{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":19202,"rows_kept":19202,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[422712868,1779292873000,"fUST",-152.0,7.947e-05,7,"2026-05-20T16:01:13.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422712869,1779292890000,"fUST",-500.0,7.984e-05,2,"2026-05-20T16:01:30.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422712870,1779292907000,"fUST",-300.0,8.118e-05,2,"2026-05-20T16:01:47.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422712871,1779292924000,"fUST",-300.0,8.118e-05,2,"2026-05-20T16:02:04.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422712872,1779292940000,"fUST",-1200.0,8.118e-05,2,"2026-05-20T16:02:20.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422712873,1779292957000,"fUST",-487.92611479,8.118e-05,2,"2026-05-20T16:02:37.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422712874,1779292974000,"fUST",-185.0,8.201e-05,2,"2026-05-20T16:02:54.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422712875,1779292991000,"fUST",-443.0,8.201e-05,2,"2026-05-20T16:03:11.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422712876,1779293017000,"fUST",-161.70661154,8.217e-05,2,"2026-05-20T16:03:37.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422712877,1779293017000,"fUST",-160.0,8.217e-05,2,"2026-05-20T16:03:37.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422712878,1779293017000,"fUST",-766.43500783,8.217e-05,2,"2026-05-20T16:03:37.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422712879,1779293017000,"fUST",-160.0,8.217e-05,2,"2026-05-20T16:03:37.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422712881,1779293017000,"fUST",-500.0,8.218e-05,2,"2026-05-20T16:03:37.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422712880,1779293017000,"fUST",-300.0,8.218e-05,2,"2026-05-20T16:03:37.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422712882,1779293017000,"fUST",-500.0,8.218e-05,2,"2026-05-20T16:03:37.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422712885,1779293017000,"fUST",-167.2118111,8.218e-05,2,"2026-05-20T16:03:37.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422712886,1779293017000,"fUST",-500.0,8.218e-05,2,"2026-05-20T16:03:37.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422712887,1779293017000,"fUST",-500.0,8.218e-05,2,"2026-05-20T16:03:37.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422712884,1779293017000,"fUST",-500.0,8.218e-05,2,"2026-05-20T16:03:37.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422712888,1779293017000,"fUST",-284.64656953,8.218e-05,2,"2026-05-20T16:03:37.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422712883,1779293017000,"fUST",-500.0,8.218e-05,2,"2026-05-20T16:03:37.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422712889,1779293020000,"fUST",-215.35343047,8.218e-05,2,"2026-05-20T16:03:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422712891,1779293020000,"fUST",-364.76514134,8.218e-05,2,"2026-05-20T16:03:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422712890,1779293020000,"fUST",-500.0,8.218e-05,2,"2026-05-20T16:03:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422712892,1779293020000,"fUST",-500.0,8.218e-05,2,"2026-05-20T16:03:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422712894,1779293020000,"fUST",-500.0,8.218e-05,2,"2026-05-20T16:03:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422712893,1779293020000,"fUST",-500.0,8.218e-05,2,"2026-05-20T16:03:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422712896,1779293020000,"fUST",-500.0,8.218e-05,2,"2026-05-20T16:03:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422712895,1779293020000,"fUST",-500.0,8.218e-05,2,"2026-05-20T16:03:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422712898,1779293020000,"fUST",-500.0,8.218e-05,2,"2026-05-20T16:03:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422712899,1779293020000,"fUST",-500.0,8.218e-05,2,"2026-05-20T16:03:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422712900,1779293020000,"fUST",-119.88142819,8.218e-05,2,"2026-05-20T16:03:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422712903,1779293020000,"fUST",-500.0,8.218e-05,2,"2026-05-20T16:03:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422712902,1779293020000,"fUST",-500.0,8.218e-05,2,"2026-05-20T16:03:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422712901,1779293020000,"fUST",-380.11857181,8.218e-05,2,"2026-05-20T16:03:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422712897,1779293020000,"fUST",-300.0,8.218e-05,2,"2026-05-20T16:03:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422712904,1779293021000,"fUST",-500.0,8.218e-05,2,"2026-05-20T16:03:41.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422712905,1779293021000,"fUST",-500.0,8.218e-05,2,"2026-05-20T16:03:41.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422712906,1779293021000,"fUST",-598.31,8.219e-05,2,"2026-05-20T16:03:41.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422712908,1779293021000,"fUST",-502.99,8.219e-05,2,"2026-05-20T16:03:41.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422712909,1779293021000,"fUST",-590.2629841,8.219e-05,2,"2026-05-20T16:03:41.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422712910,1779293021000,"fUST",-428.31844409,8.219e-05,2,"2026-05-20T16:03:41.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422712907,1779293021000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:03:41.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422712912,1779293022000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:03:42.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422712911,1779293022000,"fUST",-150.0911659,8.219e-05,2,"2026-05-20T16:03:42.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422712913,1779293022000,"fUST",-653.51,8.219e-05,2,"2026-05-20T16:03:42.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422712916,1779293022000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:03:42.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422712914,1779293022000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:03:42.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422712915,1779293022000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:03:42.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422712918,1779293022000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:03:42.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422712919,1779293022000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:03:42.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422712920,1779293022000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:03:42.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422712921,1779293022000,"fUST",-196.3988341,8.219e-05,2,"2026-05-20T16:03:42.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422712917,1779293022000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:03:42.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422712923,1779293024000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:03:44.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422712922,1779293024000,"fUST",-796.2111659,8.219e-05,2,"2026-05-20T16:03:44.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422712925,1779293024000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:03:44.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422712924,1779293024000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:03:44.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422712926,1779293024000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:03:44.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422712928,1779293024000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:03:44.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422712929,1779293024000,"fUST",-1047.42,8.219e-05,2,"2026-05-20T16:03:44.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422712930,1779293024000,"fUST",-156.3688341,8.219e-05,2,"2026-05-20T16:03:44.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422712927,1779293024000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:03:44.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422712933,1779293025000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:03:45.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422712932,1779293025000,"fUST",-1123.12,8.219e-05,2,"2026-05-20T16:03:45.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422712934,1779293025000,"fUST",-578.27,8.219e-05,2,"2026-05-20T16:03:45.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422712931,1779293025000,"fUST",-343.6311659,8.219e-05,2,"2026-05-20T16:03:45.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422712936,1779293025000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:03:45.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422712937,1779293025000,"fUST",-586.8,8.219e-05,2,"2026-05-20T16:03:45.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422712938,1779293025000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:03:45.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422712939,1779293025000,"fUST",-368.1788341,8.219e-05,2,"2026-05-20T16:03:45.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422712935,1779293025000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:03:45.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422712940,1779293026000,"fUST",-131.8211659,8.219e-05,2,"2026-05-20T16:03:46.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422712941,1779293026000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:03:46.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422712945,1779293026000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:03:46.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422712944,1779293026000,"fUST",-529.45,8.219e-05,2,"2026-05-20T16:03:46.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422712942,1779293026000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:03:46.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422712943,1779293026000,"fUST",-746.26,8.219e-05,2,"2026-05-20T16:03:46.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422712949,1779293026000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:03:46.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422712948,1779293026000,"fUST",-231.43304693,8.219e-05,2,"2026-05-20T16:03:46.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422712947,1779293026000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:03:46.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422712950,1779293026000,"fUST",-99.53578717,8.219e-05,2,"2026-05-20T16:03:46.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422712946,1779293026000,"fUST",-761.5,8.219e-05,2,"2026-05-20T16:03:46.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422712957,1779293027000,"fUST",-1553.51578717,8.219e-05,2,"2026-05-20T16:03:47.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422712956,1779293027000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:03:47.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422712955,1779293027000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:03:47.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422712954,1779293027000,"fUST",-1046.02,8.219e-05,2,"2026-05-20T16:03:47.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422712953,1779293027000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:03:47.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422712952,1779293027000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:03:47.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422712951,1779293027000,"fUST",-400.46421283,8.219e-05,2,"2026-05-20T16:03:47.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422712958,1779293028000,"fUST",-394.21421283,8.219e-05,2,"2026-05-20T16:03:48.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422712959,1779293028000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:03:48.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422712961,1779293028000,"fUST",-638.24,8.219e-05,2,"2026-05-20T16:03:48.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422712960,1779293028000,"fUST",-785.37,8.219e-05,2,"2026-05-20T16:03:48.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422712963,1779293028000,"fUST",-1830.55,8.219e-05,2,"2026-05-20T16:03:48.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422712964,1779293028000,"fUST",-351.62578717,8.219e-05,2,"2026-05-20T16:03:48.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422712962,1779293028000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:03:48.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422712966,1779293029000,"fUST",-389.67381156,8.219e-05,2,"2026-05-20T16:03:49.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422712968,1779293029000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:03:49.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422712967,1779293029000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:03:49.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422712965,1779293029000,"fUST",-148.37421283,8.219e-05,2,"2026-05-20T16:03:49.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422712974,1779293029000,"fUST",-343.72411705,8.219e-05,2,"2026-05-20T16:03:49.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422712970,1779293029000,"fUST",-288.02785856,8.219e-05,2,"2026-05-20T16:03:49.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422712972,1779293029000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:03:49.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422712973,1779293029000,"fUST",-927.86,8.219e-05,2,"2026-05-20T16:03:49.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422712971,1779293029000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:03:49.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422712969,1779293029000,"fUST",-902.34,8.219e-05,2,"2026-05-20T16:03:49.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422712980,1779293036000,"fUST",-684.68411705,8.219e-05,2,"2026-05-20T16:03:56.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422712978,1779293036000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:03:56.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422712979,1779293036000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:03:56.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422712976,1779293036000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:03:56.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422712977,1779293036000,"fUST",-2659.04,8.219e-05,2,"2026-05-20T16:03:56.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422712975,1779293036000,"fUST",-156.27588295,8.219e-05,2,"2026-05-20T16:03:56.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422712982,1779293037000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:03:57.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422712985,1779293037000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:03:57.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422712981,1779293037000,"fUST",-214.73588295,8.219e-05,2,"2026-05-20T16:03:57.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422712983,1779293037000,"fUST",-1832.42,8.219e-05,2,"2026-05-20T16:03:57.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422712984,1779293037000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:03:57.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422712986,1779293037000,"fUST",-1452.84411705,8.219e-05,2,"2026-05-20T16:03:57.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422712987,1779293038000,"fUST",-2663.13588295,8.219e-05,2,"2026-05-20T16:03:58.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422712989,1779293038000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:03:58.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422712990,1779293038000,"fUST",-1336.86411705,8.219e-05,2,"2026-05-20T16:03:58.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422712988,1779293038000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:03:58.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422712992,1779293039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:03:59.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422712991,1779293039000,"fUST",-1419.91588295,8.219e-05,2,"2026-05-20T16:03:59.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422712996,1779293039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:03:59.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422712993,1779293039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:03:59.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422712999,1779293039000,"fUST",-60.70411705,8.219e-05,2,"2026-05-20T16:03:59.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422712997,1779293039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:03:59.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422712998,1779293039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:03:59.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422712995,1779293039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:03:59.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422712994,1779293039000,"fUST",-519.38,8.219e-05,2,"2026-05-20T16:03:59.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713002,1779293041000,"fUST",-598.35918103,8.219e-05,2,"2026-05-20T16:04:01.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713004,1779293041000,"fUST",-471.34493602,8.219e-05,2,"2026-05-20T16:04:01.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713003,1779293041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:04:01.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713001,1779293041000,"fUST",-1930.45,8.219e-05,2,"2026-05-20T16:04:01.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713000,1779293041000,"fUST",-1499.84588295,8.219e-05,2,"2026-05-20T16:04:01.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713006,1779293042000,"fUST",-325.51506398,8.219e-05,2,"2026-05-20T16:04:02.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713005,1779293042000,"fUST",-300.0,8.218e-05,2,"2026-05-20T16:04:02.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713008,1779293042000,"fUST",-707.24,8.219e-05,2,"2026-05-20T16:04:02.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713009,1779293042000,"fUST",-1193.20493602,8.219e-05,2,"2026-05-20T16:04:02.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713007,1779293042000,"fUST",-2474.04,8.219e-05,2,"2026-05-20T16:04:02.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713010,1779293043000,"fUST",-1648.23506398,8.219e-05,2,"2026-05-20T16:04:03.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713011,1779293043000,"fUST",-500.67,8.219e-05,2,"2026-05-20T16:04:03.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713012,1779293044000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:04:04.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713013,1779293044000,"fUST",-1262.57,8.219e-05,2,"2026-05-20T16:04:04.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713014,1779293044000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:04:04.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713015,1779293044000,"fUST",-588.52493602,8.219e-05,2,"2026-05-20T16:04:04.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713020,1779293045000,"fUST",-2612.86,8.219e-05,2,"2026-05-20T16:04:05.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713019,1779293045000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:04:05.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713021,1779293045000,"fUST",-63.85493602,8.219e-05,2,"2026-05-20T16:04:05.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713017,1779293045000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:04:05.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713018,1779293045000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:04:05.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713016,1779293045000,"fUST",-823.28506398,8.219e-05,2,"2026-05-20T16:04:05.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713022,1779293048000,"fUST",-1420.89506398,8.219e-05,2,"2026-05-20T16:04:08.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713023,1779293048000,"fUST",-1933.32,8.219e-05,2,"2026-05-20T16:04:08.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713024,1779293048000,"fUST",-1645.78493602,8.219e-05,2,"2026-05-20T16:04:08.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713026,1779293049000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:04:09.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713025,1779293049000,"fUST",-853.58506398,8.219e-05,2,"2026-05-20T16:04:09.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713029,1779293049000,"fUST",-1053.13493602,8.219e-05,2,"2026-05-20T16:04:09.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713027,1779293049000,"fUST",-2086.92,8.219e-05,2,"2026-05-20T16:04:09.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713028,1779293049000,"fUST",-506.36,8.219e-05,2,"2026-05-20T16:04:09.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713030,1779293135000,"fUST",-200.0,8e-05,2,"2026-05-20T16:05:35.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713031,1779293136000,"fUST",-200.0,8e-05,2,"2026-05-20T16:05:36.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713032,1779293136000,"fUST",-200.0,8e-05,2,"2026-05-20T16:05:36.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713037,1779293137000,"fUST",-79.137945,8.218e-05,2,"2026-05-20T16:05:37.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713038,1779293137000,"fUST",-120.862055,8.219e-05,2,"2026-05-20T16:05:37.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713036,1779293137000,"fUST",-200.0,8.218e-05,2,"2026-05-20T16:05:37.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713035,1779293137000,"fUST",-20.862055,8.218e-05,2,"2026-05-20T16:05:37.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713034,1779293137000,"fUST",-176.137945,8.195e-05,2,"2026-05-20T16:05:37.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713033,1779293137000,"fUST",-3.0,8e-05,2,"2026-05-20T16:05:37.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713039,1779293138000,"fUST",-200.0,8.219e-05,2,"2026-05-20T16:05:38.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713041,1779293138000,"fUST",-38.29338846,8.219e-05,2,"2026-05-20T16:05:38.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713040,1779293138000,"fUST",-161.70661154,8.218e-05,2,"2026-05-20T16:05:38.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713042,1779293139000,"fUST",-200.0,8.219e-05,2,"2026-05-20T16:05:39.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713044,1779293143000,"fUST",-40.0,8.219e-05,2,"2026-05-20T16:05:43.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713043,1779293143000,"fUST",-160.0,8.218e-05,2,"2026-05-20T16:05:43.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713046,1779293144000,"fUST",-200.0,8.219e-05,2,"2026-05-20T16:05:44.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713045,1779293144000,"fUST",-200.0,8.219e-05,2,"2026-05-20T16:05:44.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713047,1779293145000,"fUST",-200.0,8.219e-05,2,"2026-05-20T16:05:45.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713049,1779293145000,"fUST",-200.0,8.219e-05,2,"2026-05-20T16:05:45.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713048,1779293145000,"fUST",-200.0,8.219e-05,2,"2026-05-20T16:05:45.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713050,1779293146000,"fUST",-200.0,8.218e-05,2,"2026-05-20T16:05:46.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713052,1779293146000,"fUST",-200.0,8.218e-05,2,"2026-05-20T16:05:46.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713051,1779293146000,"fUST",-200.0,8.218e-05,2,"2026-05-20T16:05:46.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713056,1779293147000,"fUST",-94.48537165,8.219e-05,2,"2026-05-20T16:05:47.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713055,1779293147000,"fUST",-105.51462835,8.219e-05,2,"2026-05-20T16:05:47.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713054,1779293147000,"fUST",-33.56499217,8.219e-05,2,"2026-05-20T16:05:47.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713053,1779293147000,"fUST",-166.43500783,8.218e-05,2,"2026-05-20T16:05:47.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713059,1779293148000,"fUST",-200.0,8.219e-05,2,"2026-05-20T16:05:48.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713058,1779293148000,"fUST",-200.0,8.219e-05,2,"2026-05-20T16:05:48.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713057,1779293148000,"fUST",-200.0,8.219e-05,2,"2026-05-20T16:05:48.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713061,1779293149000,"fUST",-200.0,8.219e-05,2,"2026-05-20T16:05:49.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713060,1779293149000,"fUST",-200.0,8.219e-05,2,"2026-05-20T16:05:49.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713062,1779293150000,"fUST",-200.0,8.219e-05,2,"2026-05-20T16:05:50.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713063,1779293151000,"fUST",-200.0,8.219e-05,2,"2026-05-20T16:05:51.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713064,1779293152000,"fUST",-200.0,8.219e-05,2,"2026-05-20T16:05:52.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713065,1779293153000,"fUST",-200.0,8.219e-05,2,"2026-05-20T16:05:53.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713066,1779293154000,"fUST",-200.0,8.219e-05,2,"2026-05-20T16:05:54.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713067,1779293155000,"fUST",-200.0,8.219e-05,2,"2026-05-20T16:05:55.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713068,1779293156000,"fUST",-71.06462835,8.219e-05,2,"2026-05-20T16:05:56.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713070,1779293156000,"fUST",-200.0,8.219e-05,2,"2026-05-20T16:05:56.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713069,1779293156000,"fUST",-128.93537165,8.219e-05,2,"2026-05-20T16:05:56.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713071,1779293156000,"fUST",-200.0,8.219e-05,2,"2026-05-20T16:05:56.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713073,1779293157000,"fUST",-128.70537165,8.219e-05,2,"2026-05-20T16:05:57.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713072,1779293157000,"fUST",-71.29462835,8.219e-05,2,"2026-05-20T16:05:57.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713075,1779293159000,"fUST",-200.0,8.219e-05,2,"2026-05-20T16:05:59.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713074,1779293159000,"fUST",-200.0,8.219e-05,2,"2026-05-20T16:05:59.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713076,1779293160000,"fUST",-200.0,8.219e-05,2,"2026-05-20T16:06:00.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713077,1779293162000,"fUST",-200.0,8.218e-05,2,"2026-05-20T16:06:02.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713090,1779293231000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:07:11.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713089,1779293231000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:07:11.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713087,1779293231000,"fUST",-2453.5,8.219e-05,2,"2026-05-20T16:07:11.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713088,1779293231000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:07:11.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713086,1779293231000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:07:11.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713084,1779293231000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:07:11.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713085,1779293231000,"fUST",-1843.34,8.219e-05,2,"2026-05-20T16:07:11.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713083,1779293231000,"fUST",-665.82462835,8.219e-05,2,"2026-05-20T16:07:11.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713082,1779293231000,"fUST",-300.0,8.218e-05,2,"2026-05-20T16:07:11.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713079,1779293231000,"fUST",-500.0,8.218e-05,2,"2026-05-20T16:07:11.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713078,1779293231000,"fUST",-262.75168237,8.218e-05,2,"2026-05-20T16:07:11.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713080,1779293231000,"fUST",-200.0,8.218e-05,2,"2026-05-20T16:07:11.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713091,1779293231000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:07:11.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713081,1779293231000,"fUST",-240.80131234,8.218e-05,2,"2026-05-20T16:07:11.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713092,1779293231000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:07:11.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713099,1779293231000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:07:11.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713094,1779293231000,"fUST",-598.95,8.219e-05,2,"2026-05-20T16:07:11.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713109,1779293231000,"fUST",-620.27159994,8.219e-05,2,"2026-05-20T16:07:11.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713108,1779293231000,"fUST",-838.55,8.219e-05,2,"2026-05-20T16:07:11.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713104,1779293231000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:07:11.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713093,1779293231000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:07:11.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713107,1779293231000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:07:11.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713105,1779293231000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:07:11.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713106,1779293231000,"fUST",-1228.4,8.219e-05,2,"2026-05-20T16:07:11.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713103,1779293231000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:07:11.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713102,1779293231000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:07:11.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713100,1779293231000,"fUST",-727.1,8.219e-05,2,"2026-05-20T16:07:11.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713101,1779293231000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:07:11.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713097,1779293231000,"fUST",-747.34,8.219e-05,2,"2026-05-20T16:07:11.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713096,1779293231000,"fUST",-715.17,8.219e-05,2,"2026-05-20T16:07:11.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713098,1779293231000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:07:11.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713095,1779293231000,"fUST",-3944.48,8.219e-05,2,"2026-05-20T16:07:11.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713111,1779293255000,"fUST",245308.92756977,0.000178,120,"2026-05-20T16:07:35.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713114,1779293348000,"fUST",194.479,0.00017808,120,"2026-05-20T16:09:08.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713208,1779293432000,"fUST",-766.43500783,8.219e-05,2,"2026-05-20T16:10:32.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713204,1779293432000,"fUST",-161.70661154,8.219e-05,2,"2026-05-20T16:10:32.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713219,1779293432000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:10:32.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713201,1779293432000,"fUST",-500.0,8.052e-05,2,"2026-05-20T16:10:32.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713215,1779293432000,"fUST",-622.16461361,8.219e-05,2,"2026-05-20T16:10:32.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713212,1779293432000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:10:32.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713217,1779293432000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:10:32.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713203,1779293432000,"fUST",-300.0,8.218e-05,2,"2026-05-20T16:10:32.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713211,1779293432000,"fUST",-382.16840006,8.219e-05,2,"2026-05-20T16:10:32.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713220,1779293432000,"fUST",-1122.14,8.219e-05,2,"2026-05-20T16:10:32.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713223,1779293432000,"fUST",-237.07305173,8.219e-05,2,"2026-05-20T16:10:32.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713225,1779293432000,"fUST",-262.92694827,8.219e-05,2,"2026-05-20T16:10:32.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713227,1779293432000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:10:32.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713232,1779293432000,"fUST",-131.42694827,8.219e-05,2,"2026-05-20T16:10:32.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713229,1779293432000,"fUST",-368.57305173,8.219e-05,2,"2026-05-20T16:10:32.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713235,1779293432000,"fUST",-156.64347752,8.219e-05,2,"2026-05-20T16:10:32.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713234,1779293432000,"fUST",-2266.98,8.219e-05,2,"2026-05-20T16:10:32.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713206,1779293432000,"fUST",-160.0,8.219e-05,2,"2026-05-20T16:10:32.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713621,1779293442000,"fUST",-45.8529357,8.219e-05,2,"2026-05-20T16:10:42.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713623,1779293442000,"fUST",-6.49641322,8.219e-05,2,"2026-05-20T16:10:42.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713622,1779293442000,"fUST",-297.50358678,8.219e-05,2,"2026-05-20T16:10:42.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713630,1779293444000,"fUST",-493.50358678,8.219e-05,2,"2026-05-20T16:10:44.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713631,1779293444000,"fUST",-576.4837048,8.219e-05,2,"2026-05-20T16:10:44.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713632,1779293444000,"fUST",-573.38,8.219e-05,2,"2026-05-20T16:10:44.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713635,1779293444000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:10:44.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713634,1779293444000,"fUST",-336.13443725,8.219e-05,2,"2026-05-20T16:10:44.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713636,1779293444000,"fUST",-705.22084012,8.219e-05,2,"2026-05-20T16:10:44.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713633,1779293444000,"fUST",-163.86556275,8.219e-05,2,"2026-05-20T16:10:44.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713659,1779293447000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:10:47.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713656,1779293447000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:10:47.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713653,1779293447000,"fUST",-572.65922593,8.219e-05,2,"2026-05-20T16:10:47.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713654,1779293447000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:10:47.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713655,1779293447000,"fUST",-2057.86,8.219e-05,2,"2026-05-20T16:10:47.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713651,1779293447000,"fUST",-1672.39,8.219e-05,2,"2026-05-20T16:10:47.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713652,1779293447000,"fUST",-53.62077407,8.219e-05,2,"2026-05-20T16:10:47.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713660,1779293447000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:10:47.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713649,1779293447000,"fUST",-428.04247293,8.219e-05,2,"2026-05-20T16:10:47.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713648,1779293447000,"fUST",-121.01668695,8.219e-05,2,"2026-05-20T16:10:47.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713644,1779293447000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:10:47.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713650,1779293447000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:10:47.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713658,1779293447000,"fUST",-611.65,8.219e-05,2,"2026-05-20T16:10:47.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713671,1779293447000,"fUST",-1999.97,8.219e-05,2,"2026-05-20T16:10:47.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713661,1779293447000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:10:47.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713667,1779293447000,"fUST",-889.2,8.219e-05,2,"2026-05-20T16:10:47.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713668,1779293447000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:10:47.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713662,1779293447000,"fUST",-665.88,8.219e-05,2,"2026-05-20T16:10:47.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713665,1779293447000,"fUST",-1852.76,8.219e-05,2,"2026-05-20T16:10:47.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713663,1779293447000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:10:47.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713664,1779293447000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:10:47.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713666,1779293447000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:10:47.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713670,1779293447000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:10:47.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713669,1779293447000,"fUST",-2395.23,8.219e-05,2,"2026-05-20T16:10:47.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713672,1779293447000,"fUST",-951.25,8.219e-05,2,"2026-05-20T16:10:47.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713673,1779293447000,"fUST",-5884.19,8.219e-05,2,"2026-05-20T16:10:47.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713674,1779293447000,"fUST",-466.71869371,8.219e-05,2,"2026-05-20T16:10:47.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713657,1779293447000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:10:47.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713719,1779294552000,"fUST",-362.0,7.399e-05,2,"2026-05-20T16:29:12.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713720,1779294552000,"fUST",-300.0,7.399e-05,2,"2026-05-20T16:29:12.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713722,1779294552000,"fUST",-78131.68153459,7.4e-05,2,"2026-05-20T16:29:12.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713721,1779294552000,"fUST",-492.41627758,7.399e-05,2,"2026-05-20T16:29:12.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713752,1779294631000,"fUST",-385.055,7.4e-05,2,"2026-05-20T16:30:31.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713746,1779294631000,"fUST",-300.0,7.399e-05,2,"2026-05-20T16:30:31.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713748,1779294631000,"fUST",-47821.75334596,7.4e-05,2,"2026-05-20T16:30:31.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713834,1779294638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:30:38.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713824,1779294638000,"fUST",-300.0,7.547e-05,2,"2026-05-20T16:30:38.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713823,1779294638000,"fUST",-300.0,7.547e-05,2,"2026-05-20T16:30:38.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713820,1779294638000,"fUST",-300.0,7.547e-05,2,"2026-05-20T16:30:38.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713822,1779294638000,"fUST",-300.0,7.547e-05,2,"2026-05-20T16:30:38.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713826,1779294638000,"fUST",-3533.66511917,7.6e-05,2,"2026-05-20T16:30:38.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713818,1779294638000,"fUST",-300.0,7.547e-05,2,"2026-05-20T16:30:38.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713816,1779294638000,"fUST",-300.0,7.547e-05,2,"2026-05-20T16:30:38.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713821,1779294638000,"fUST",-300.0,7.547e-05,2,"2026-05-20T16:30:38.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713811,1779294638000,"fUST",-300.0,7.547e-05,2,"2026-05-20T16:30:38.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713815,1779294638000,"fUST",-300.0,7.547e-05,2,"2026-05-20T16:30:38.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713817,1779294638000,"fUST",-300.0,7.547e-05,2,"2026-05-20T16:30:38.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713829,1779294638000,"fUST",-500.0,8.048e-05,2,"2026-05-20T16:30:38.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713838,1779294638000,"fUST",-677.77,8.219e-05,2,"2026-05-20T16:30:38.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713827,1779294638000,"fUST",-152.0,7.947e-05,7,"2026-05-20T16:30:38.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713825,1779294638000,"fUST",-600.0,7.547e-05,2,"2026-05-20T16:30:38.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713833,1779294638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:30:38.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713831,1779294638000,"fUST",-161.70661154,8.217e-05,2,"2026-05-20T16:30:38.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713828,1779294638000,"fUST",-331.85781412,8e-05,2,"2026-05-20T16:30:38.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713832,1779294638000,"fUST",-766.43500783,8.217e-05,2,"2026-05-20T16:30:38.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713830,1779294638000,"fUST",-331.85781411,8.067e-05,2,"2026-05-20T16:30:38.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713836,1779294638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:30:38.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713849,1779294638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:30:38.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713847,1779294638000,"fUST",-1127.77,8.219e-05,2,"2026-05-20T16:30:38.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713841,1779294638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:30:38.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713819,1779294638000,"fUST",-300.0,7.547e-05,2,"2026-05-20T16:30:38.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713835,1779294638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:30:38.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713812,1779294638000,"fUST",-300.0,7.547e-05,2,"2026-05-20T16:30:38.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713837,1779294638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:30:38.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713810,1779294638000,"fUST",-300.0,7.547e-05,2,"2026-05-20T16:30:38.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713781,1779294638000,"fUST",-9623.82011945,7.4e-05,2,"2026-05-20T16:30:38.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713783,1779294638000,"fUST",-500.0,7.544e-05,2,"2026-05-20T16:30:38.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713782,1779294638000,"fUST",-176.137945,7.411e-05,2,"2026-05-20T16:30:38.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713792,1779294638000,"fUST",-500.0,7.544e-05,2,"2026-05-20T16:30:38.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713786,1779294638000,"fUST",-500.0,7.544e-05,2,"2026-05-20T16:30:38.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713784,1779294638000,"fUST",-500.0,7.544e-05,2,"2026-05-20T16:30:38.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713791,1779294638000,"fUST",-500.0,7.544e-05,2,"2026-05-20T16:30:38.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713789,1779294638000,"fUST",-500.0,7.544e-05,2,"2026-05-20T16:30:38.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713785,1779294638000,"fUST",-500.0,7.544e-05,2,"2026-05-20T16:30:38.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713790,1779294638000,"fUST",-500.0,7.544e-05,2,"2026-05-20T16:30:38.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713788,1779294638000,"fUST",-500.0,7.544e-05,2,"2026-05-20T16:30:38.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713787,1779294638000,"fUST",-253.41294021,7.544e-05,2,"2026-05-20T16:30:38.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713793,1779294638000,"fUST",-500.0,7.544e-05,2,"2026-05-20T16:30:38.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713797,1779294638000,"fUST",-500.0,7.544e-05,2,"2026-05-20T16:30:38.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713799,1779294638000,"fUST",-500.0,7.544e-05,2,"2026-05-20T16:30:38.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713807,1779294638000,"fUST",-500.0,7.544e-05,2,"2026-05-20T16:30:38.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713795,1779294638000,"fUST",-500.0,7.544e-05,2,"2026-05-20T16:30:38.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713808,1779294638000,"fUST",-350.0,7.544e-05,2,"2026-05-20T16:30:38.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713804,1779294638000,"fUST",-500.0,7.544e-05,2,"2026-05-20T16:30:38.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713801,1779294638000,"fUST",-500.0,7.544e-05,2,"2026-05-20T16:30:38.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713809,1779294638000,"fUST",-500.0,7.544e-05,2,"2026-05-20T16:30:38.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713803,1779294638000,"fUST",-500.0,7.544e-05,2,"2026-05-20T16:30:38.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713806,1779294638000,"fUST",-610.36763745,7.544e-05,2,"2026-05-20T16:30:38.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713805,1779294638000,"fUST",-39.63236255,7.544e-05,2,"2026-05-20T16:30:38.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713800,1779294638000,"fUST",-500.0,7.544e-05,2,"2026-05-20T16:30:38.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713802,1779294638000,"fUST",-500.0,7.544e-05,2,"2026-05-20T16:30:38.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713814,1779294638000,"fUST",-300.0,7.547e-05,2,"2026-05-20T16:30:38.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713813,1779294638000,"fUST",-300.0,7.547e-05,2,"2026-05-20T16:30:38.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713842,1779294638000,"fUST",-506.92,8.219e-05,2,"2026-05-20T16:30:38.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713895,1779294638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:30:38.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713845,1779294638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:30:38.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713875,1779294638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:30:38.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713877,1779294638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:30:38.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713874,1779294638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:30:38.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713880,1779294638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:30:38.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713891,1779294638000,"fUST",-1430.2,8.219e-05,2,"2026-05-20T16:30:38.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713890,1779294638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:30:38.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713879,1779294638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:30:38.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713883,1779294638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:30:38.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713887,1779294638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:30:38.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713881,1779294638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:30:38.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713885,1779294638000,"fUST",-2483.41,8.219e-05,2,"2026-05-20T16:30:38.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713889,1779294638000,"fUST",-711.59,8.219e-05,2,"2026-05-20T16:30:38.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713876,1779294638000,"fUST",-805.14,8.219e-05,2,"2026-05-20T16:30:38.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713886,1779294638000,"fUST",-956.74,8.219e-05,2,"2026-05-20T16:30:38.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713884,1779294638000,"fUST",-721.62,8.219e-05,2,"2026-05-20T16:30:38.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713893,1779294638000,"fUST",-310.18226094,8.219e-05,2,"2026-05-20T16:30:38.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713902,1779294638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:30:38.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713901,1779294638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:30:38.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713892,1779294638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:30:38.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713894,1779294638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:30:38.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713899,1779294638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:30:38.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713897,1779294638000,"fUST",-623.7,8.219e-05,2,"2026-05-20T16:30:38.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713900,1779294638000,"fUST",-897.97,8.219e-05,2,"2026-05-20T16:30:38.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713896,1779294638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:30:38.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713898,1779294638000,"fUST",-1127.37,8.219e-05,2,"2026-05-20T16:30:38.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713839,1779294638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:30:38.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713888,1779294638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:30:38.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713866,1779294638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:30:38.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713882,1779294638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:30:38.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713872,1779294638000,"fUST",-739.18,8.219e-05,2,"2026-05-20T16:30:38.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713878,1779294638000,"fUST",-1238.67,8.219e-05,2,"2026-05-20T16:30:38.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713846,1779294638000,"fUST",-575.22,8.219e-05,2,"2026-05-20T16:30:38.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713840,1779294638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:30:38.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713843,1779294638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:30:38.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713844,1779294638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:30:38.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713851,1779294638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:30:38.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713862,1779294638000,"fUST",-151.0,8.219e-05,2,"2026-05-20T16:30:38.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713861,1779294638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:30:38.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713850,1779294638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:30:38.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713863,1779294638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:30:38.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713853,1779294638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:30:38.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713864,1779294638000,"fUST",-538.41,8.219e-05,2,"2026-05-20T16:30:38.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713854,1779294638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:30:38.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713855,1779294638000,"fUST",-803.61,8.219e-05,2,"2026-05-20T16:30:38.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713848,1779294638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:30:38.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713860,1779294638000,"fUST",-1075.38,8.219e-05,2,"2026-05-20T16:30:38.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713873,1779294638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:30:38.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713868,1779294638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:30:38.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713869,1779294638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:30:38.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713870,1779294638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:30:38.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713867,1779294638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:30:38.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713871,1779294638000,"fUST",-600.19,8.219e-05,2,"2026-05-20T16:30:38.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713858,1779294638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:30:38.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713857,1779294638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:30:38.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713859,1779294638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:30:38.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713856,1779294638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:30:38.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713852,1779294638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:30:38.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713865,1779294638000,"fUST",-549.49,8.219e-05,2,"2026-05-20T16:30:38.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713943,1779294639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:30:39.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713953,1779294639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:30:39.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713952,1779294639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:30:39.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713954,1779294639000,"fUST",-1775.56,8.219e-05,2,"2026-05-20T16:30:39.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713941,1779294639000,"fUST",-1972.11,8.219e-05,2,"2026-05-20T16:30:39.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713944,1779294639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:30:39.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713935,1779294639000,"fUST",-960.67,8.219e-05,2,"2026-05-20T16:30:39.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713939,1779294639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:30:39.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713937,1779294639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:30:39.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713936,1779294639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:30:39.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713945,1779294639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:30:39.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713938,1779294639000,"fUST",-821.07,8.219e-05,2,"2026-05-20T16:30:39.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713942,1779294639000,"fUST",-612.76,8.219e-05,2,"2026-05-20T16:30:39.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713948,1779294639000,"fUST",-1602.7,8.219e-05,2,"2026-05-20T16:30:39.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713955,1779294639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:30:39.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713949,1779294639000,"fUST",-638.13,8.219e-05,2,"2026-05-20T16:30:39.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713951,1779294639000,"fUST",-2295.43,8.219e-05,2,"2026-05-20T16:30:39.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713947,1779294639000,"fUST",-1757.45,8.219e-05,2,"2026-05-20T16:30:39.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713950,1779294639000,"fUST",-389.67381156,8.219e-05,2,"2026-05-20T16:30:39.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713940,1779294639000,"fUST",-2172.52,8.219e-05,2,"2026-05-20T16:30:39.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713957,1779294639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:30:39.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713958,1779294639000,"fUST",-1916.63,8.219e-05,2,"2026-05-20T16:30:39.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713959,1779294639000,"fUST",-5639.01,8.219e-05,2,"2026-05-20T16:30:39.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713962,1779294639000,"fUST",-4879.81,8.219e-05,2,"2026-05-20T16:30:39.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713967,1779294639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:30:39.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713968,1779294639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:30:39.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713960,1779294639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:30:39.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713963,1779294639000,"fUST",-3780.12,8.219e-05,2,"2026-05-20T16:30:39.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713946,1779294639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:30:39.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713934,1779294639000,"fUST",-288.26301597,8.219e-05,2,"2026-05-20T16:30:39.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713906,1779294639000,"fUST",-2701.1,8.219e-05,2,"2026-05-20T16:30:39.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713928,1779294639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:30:39.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713904,1779294639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:30:39.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713903,1779294639000,"fUST",-508.28,8.219e-05,2,"2026-05-20T16:30:39.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713966,1779294639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:30:39.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713911,1779294639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:30:39.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713908,1779294639000,"fUST",-1376.44,8.219e-05,2,"2026-05-20T16:30:39.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713905,1779294639000,"fUST",-1051.39,8.219e-05,2,"2026-05-20T16:30:39.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713907,1779294639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:30:39.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713912,1779294639000,"fUST",-580.47,8.219e-05,2,"2026-05-20T16:30:39.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713910,1779294639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:30:39.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713909,1779294639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:30:39.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713914,1779294639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:30:39.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713913,1779294639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:30:39.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713915,1779294639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:30:39.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713916,1779294639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:30:39.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713924,1779294639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:30:39.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713925,1779294639000,"fUST",-707.4,8.219e-05,2,"2026-05-20T16:30:39.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713926,1779294639000,"fUST",-531.46,8.219e-05,2,"2026-05-20T16:30:39.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713917,1779294639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:30:39.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713923,1779294639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:30:39.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713918,1779294639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:30:39.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713920,1779294639000,"fUST",-429.17505993,8.219e-05,2,"2026-05-20T16:30:39.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713922,1779294639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:30:39.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713919,1779294639000,"fUST",-764.39,8.219e-05,2,"2026-05-20T16:30:39.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713921,1779294639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:30:39.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713927,1779294639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:30:39.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713929,1779294639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:30:39.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713930,1779294639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:30:39.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713933,1779294639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:30:39.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713932,1779294639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:30:39.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713931,1779294639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:30:39.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713956,1779294639000,"fUST",-943.35,8.219e-05,2,"2026-05-20T16:30:39.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713964,1779294639000,"fUST",-890.81,8.219e-05,2,"2026-05-20T16:30:39.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713965,1779294639000,"fUST",-2675.06,8.219e-05,2,"2026-05-20T16:30:39.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714003,1779294639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:30:39.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714005,1779294639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:30:39.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714001,1779294639000,"fUST",-1850.02,8.219e-05,2,"2026-05-20T16:30:39.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714006,1779294639000,"fUST",-5865.37,8.219e-05,2,"2026-05-20T16:30:39.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714017,1779294639000,"fUST",-516.83,8.219e-05,2,"2026-05-20T16:30:39.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714007,1779294639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:30:39.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714010,1779294639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:30:39.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714009,1779294639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:30:39.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714008,1779294639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:30:39.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714012,1779294639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:30:39.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714011,1779294639000,"fUST",-440.13941558,8.219e-05,2,"2026-05-20T16:30:39.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714014,1779294639000,"fUST",-6445.13,8.219e-05,2,"2026-05-20T16:30:39.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714013,1779294639000,"fUST",-2723.05,8.219e-05,2,"2026-05-20T16:30:39.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714015,1779294639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:30:39.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714019,1779294639000,"fUST",-170.42824271,8.219e-05,4,"2026-05-20T16:30:39.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714029,1779294639000,"fUST",-2659.04,8.493e-05,2,"2026-05-20T16:30:39.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714018,1779294639000,"fUST",-2641.92,8.219e-05,2,"2026-05-20T16:30:39.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714020,1779294639000,"fUST",-212.71634112,8.219e-05,2,"2026-05-20T16:30:39.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714021,1779294639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:30:39.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714024,1779294639000,"fUST",-720.0,8.302e-05,2,"2026-05-20T16:30:39.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714023,1779294639000,"fUST",-185.0,8.239e-05,2,"2026-05-20T16:30:39.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714025,1779294639000,"fUST",-425.43268224,8.343e-05,2,"2026-05-20T16:30:39.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714028,1779294639000,"fUST",-340.85648542,8.372e-05,4,"2026-05-20T16:30:39.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714022,1779294639000,"fUST",-443.0,8.239e-05,2,"2026-05-20T16:30:39.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714026,1779294639000,"fUST",-177.46235489,8.372e-05,2,"2026-05-20T16:30:39.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714027,1779294639000,"fUST",-175.92806462,8.372e-05,2,"2026-05-20T16:30:39.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714031,1779294639000,"fUST",-500.0,8.493e-05,2,"2026-05-20T16:30:39.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714030,1779294639000,"fUST",-500.0,8.493e-05,2,"2026-05-20T16:30:39.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713961,1779294639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:30:39.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714004,1779294639000,"fUST",-4588.02,8.219e-05,2,"2026-05-20T16:30:39.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714002,1779294639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:30:39.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714016,1779294639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:30:39.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713999,1779294639000,"fUST",-929.4,8.219e-05,2,"2026-05-20T16:30:39.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713970,1779294639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:30:39.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714000,1779294639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:30:39.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713982,1779294639000,"fUST",-763.66,8.219e-05,2,"2026-05-20T16:30:39.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713980,1779294639000,"fUST",-1209.96,8.219e-05,2,"2026-05-20T16:30:39.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713981,1779294639000,"fUST",-1575.1,8.219e-05,2,"2026-05-20T16:30:39.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713969,1779294639000,"fUST",-153.04950119,8.219e-05,2,"2026-05-20T16:30:39.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713971,1779294639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:30:39.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713972,1779294639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:30:39.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713973,1779294639000,"fUST",-1766.54,8.219e-05,2,"2026-05-20T16:30:39.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713977,1779294639000,"fUST",-1177.22,8.219e-05,2,"2026-05-20T16:30:39.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713976,1779294639000,"fUST",-2351.28,8.219e-05,2,"2026-05-20T16:30:39.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713975,1779294639000,"fUST",-1866.57,8.219e-05,2,"2026-05-20T16:30:39.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713978,1779294639000,"fUST",-861.94,8.219e-05,2,"2026-05-20T16:30:39.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713974,1779294639000,"fUST",-573.99,8.219e-05,2,"2026-05-20T16:30:39.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713983,1779294639000,"fUST",-643.43,8.219e-05,2,"2026-05-20T16:30:39.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713979,1779294639000,"fUST",-893.18,8.219e-05,2,"2026-05-20T16:30:39.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713996,1779294639000,"fUST",-1227.84,8.219e-05,2,"2026-05-20T16:30:39.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713998,1779294639000,"fUST",-1762.08,8.219e-05,2,"2026-05-20T16:30:39.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713985,1779294639000,"fUST",-759.53820762,8.219e-05,2,"2026-05-20T16:30:39.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713997,1779294639000,"fUST",-29511.61,8.219e-05,2,"2026-05-20T16:30:39.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713995,1779294639000,"fUST",-1352.99,8.219e-05,2,"2026-05-20T16:30:39.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713994,1779294639000,"fUST",-1495.53,8.219e-05,2,"2026-05-20T16:30:39.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713992,1779294639000,"fUST",-1756.07,8.219e-05,2,"2026-05-20T16:30:39.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713990,1779294639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:30:39.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713984,1779294639000,"fUST",-716.2,8.219e-05,2,"2026-05-20T16:30:39.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713991,1779294639000,"fUST",-1422.89,8.219e-05,2,"2026-05-20T16:30:39.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713993,1779294639000,"fUST",-4711.39,8.219e-05,2,"2026-05-20T16:30:39.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713989,1779294639000,"fUST",-696.81,8.219e-05,2,"2026-05-20T16:30:39.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713986,1779294639000,"fUST",-862.72179238,8.219e-05,2,"2026-05-20T16:30:39.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713987,1779294639000,"fUST",-2503.99,8.219e-05,2,"2026-05-20T16:30:39.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422713988,1779294639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:30:39.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714086,1779294640000,"fUST",-500.0,8.493e-05,2,"2026-05-20T16:30:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714085,1779294640000,"fUST",-956.74,8.493e-05,2,"2026-05-20T16:30:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714072,1779294640000,"fUST",-500.0,8.493e-05,2,"2026-05-20T16:30:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714075,1779294640000,"fUST",-1238.67,8.493e-05,2,"2026-05-20T16:30:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714087,1779294640000,"fUST",-500.0,8.493e-05,2,"2026-05-20T16:30:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714083,1779294640000,"fUST",-2483.41,8.493e-05,2,"2026-05-20T16:30:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714063,1779294640000,"fUST",-500.0,8.493e-05,2,"2026-05-20T16:30:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714070,1779294640000,"fUST",-500.0,8.493e-05,2,"2026-05-20T16:30:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714071,1779294640000,"fUST",-500.0,8.493e-05,2,"2026-05-20T16:30:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714069,1779294640000,"fUST",-739.18,8.493e-05,2,"2026-05-20T16:30:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714064,1779294640000,"fUST",-500.0,8.493e-05,2,"2026-05-20T16:30:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714066,1779294640000,"fUST",-500.0,8.493e-05,2,"2026-05-20T16:30:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714076,1779294640000,"fUST",-500.0,8.493e-05,2,"2026-05-20T16:30:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714073,1779294640000,"fUST",-805.14,8.493e-05,2,"2026-05-20T16:30:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714077,1779294640000,"fUST",-500.0,8.493e-05,2,"2026-05-20T16:30:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714094,1779294640000,"fUST",-500.0,8.493e-05,2,"2026-05-20T16:30:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714078,1779294640000,"fUST",-500.0,8.493e-05,2,"2026-05-20T16:30:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714080,1779294640000,"fUST",-500.0,8.493e-05,2,"2026-05-20T16:30:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714081,1779294640000,"fUST",-721.62,8.493e-05,2,"2026-05-20T16:30:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714074,1779294640000,"fUST",-500.0,8.493e-05,2,"2026-05-20T16:30:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714089,1779294640000,"fUST",-500.0,8.493e-05,2,"2026-05-20T16:30:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714090,1779294640000,"fUST",-1430.2,8.493e-05,2,"2026-05-20T16:30:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714099,1779294640000,"fUST",-500.0,8.493e-05,2,"2026-05-20T16:30:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714088,1779294640000,"fUST",-711.59,8.493e-05,2,"2026-05-20T16:30:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714097,1779294640000,"fUST",-500.0,8.493e-05,2,"2026-05-20T16:30:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714091,1779294640000,"fUST",-500.0,8.493e-05,2,"2026-05-20T16:30:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714092,1779294640000,"fUST",-500.0,8.493e-05,2,"2026-05-20T16:30:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714098,1779294640000,"fUST",-897.97,8.493e-05,2,"2026-05-20T16:30:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714096,1779294640000,"fUST",-1127.37,8.493e-05,2,"2026-05-20T16:30:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714062,1779294640000,"fUST",-549.49,8.493e-05,2,"2026-05-20T16:30:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714079,1779294640000,"fUST",-500.0,8.493e-05,2,"2026-05-20T16:30:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714067,1779294640000,"fUST",-500.0,8.493e-05,2,"2026-05-20T16:30:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714041,1779294640000,"fUST",-500.0,8.493e-05,2,"2026-05-20T16:30:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714068,1779294640000,"fUST",-600.19,8.493e-05,2,"2026-05-20T16:30:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714093,1779294640000,"fUST",-500.0,8.493e-05,2,"2026-05-20T16:30:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714036,1779294640000,"fUST",-500.0,8.493e-05,2,"2026-05-20T16:30:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714042,1779294640000,"fUST",-500.0,8.493e-05,2,"2026-05-20T16:30:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714032,1779294640000,"fUST",-500.0,8.493e-05,2,"2026-05-20T16:30:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714038,1779294640000,"fUST",-500.0,8.493e-05,2,"2026-05-20T16:30:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714033,1779294640000,"fUST",-500.0,8.493e-05,2,"2026-05-20T16:30:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714034,1779294640000,"fUST",-465.35068438,8.493e-05,2,"2026-05-20T16:30:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714035,1779294640000,"fUST",-677.77,8.493e-05,2,"2026-05-20T16:30:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714040,1779294640000,"fUST",-500.0,8.493e-05,2,"2026-05-20T16:30:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714039,1779294640000,"fUST",-506.92,8.493e-05,2,"2026-05-20T16:30:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714037,1779294640000,"fUST",-500.0,8.493e-05,2,"2026-05-20T16:30:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714044,1779294640000,"fUST",-1127.77,8.493e-05,2,"2026-05-20T16:30:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714045,1779294640000,"fUST",-500.0,8.493e-05,2,"2026-05-20T16:30:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714054,1779294640000,"fUST",-439.18486698,8.493e-05,2,"2026-05-20T16:30:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714061,1779294640000,"fUST",-538.41,8.493e-05,2,"2026-05-20T16:30:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714055,1779294640000,"fUST",-500.0,8.493e-05,2,"2026-05-20T16:30:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714048,1779294640000,"fUST",-500.0,8.493e-05,2,"2026-05-20T16:30:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714050,1779294640000,"fUST",-500.0,8.493e-05,2,"2026-05-20T16:30:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714047,1779294640000,"fUST",-500.0,8.493e-05,2,"2026-05-20T16:30:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714046,1779294640000,"fUST",-500.0,8.493e-05,2,"2026-05-20T16:30:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714056,1779294640000,"fUST",-500.0,8.493e-05,2,"2026-05-20T16:30:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714049,1779294640000,"fUST",-500.0,8.493e-05,2,"2026-05-20T16:30:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714052,1779294640000,"fUST",-803.61,8.493e-05,2,"2026-05-20T16:30:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714051,1779294640000,"fUST",-500.0,8.493e-05,2,"2026-05-20T16:30:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714053,1779294640000,"fUST",-500.0,8.493e-05,2,"2026-05-20T16:30:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714059,1779294640000,"fUST",-151.0,8.493e-05,2,"2026-05-20T16:30:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714057,1779294640000,"fUST",-1075.38,8.493e-05,2,"2026-05-20T16:30:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714060,1779294640000,"fUST",-500.0,8.493e-05,2,"2026-05-20T16:30:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714065,1779294640000,"fUST",-500.0,8.493e-05,2,"2026-05-20T16:30:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714058,1779294640000,"fUST",-500.0,8.493e-05,2,"2026-05-20T16:30:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714043,1779294640000,"fUST",-575.22,8.493e-05,2,"2026-05-20T16:30:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714095,1779294640000,"fUST",-623.7,8.493e-05,2,"2026-05-20T16:30:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714100,1779294640000,"fUST",-500.0,8.493e-05,2,"2026-05-20T16:30:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714112,1779294640000,"fUST",-500.0,8.493e-05,2,"2026-05-20T16:30:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714138,1779294640000,"fUST",-500.0,8.493e-05,2,"2026-05-20T16:30:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714136,1779294640000,"fUST",-1972.11,8.493e-05,2,"2026-05-20T16:30:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714137,1779294640000,"fUST",-612.76,8.493e-05,2,"2026-05-20T16:30:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714135,1779294640000,"fUST",-2172.52,8.493e-05,2,"2026-05-20T16:30:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714139,1779294640000,"fUST",-500.0,8.493e-05,2,"2026-05-20T16:30:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714140,1779294640000,"fUST",-500.0,8.493e-05,2,"2026-05-20T16:30:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714144,1779294640000,"fUST",-638.13,8.493e-05,2,"2026-05-20T16:30:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714145,1779294640000,"fUST",-2295.43,8.493e-05,2,"2026-05-20T16:30:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714150,1779294640000,"fUST",-943.35,8.493e-05,2,"2026-05-20T16:30:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714152,1779294640000,"fUST",-1916.63,8.493e-05,2,"2026-05-20T16:30:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714151,1779294640000,"fUST",-500.0,8.493e-05,2,"2026-05-20T16:30:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714155,1779294640000,"fUST",-500.0,8.493e-05,2,"2026-05-20T16:30:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714153,1779294640000,"fUST",-5639.01,8.493e-05,2,"2026-05-20T16:30:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714146,1779294640000,"fUST",-500.0,8.493e-05,2,"2026-05-20T16:30:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714154,1779294640000,"fUST",-522.76846377,8.493e-05,2,"2026-05-20T16:30:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714147,1779294640000,"fUST",-500.0,8.493e-05,2,"2026-05-20T16:30:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714149,1779294640000,"fUST",-288.02785856,8.493e-05,2,"2026-05-20T16:30:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714163,1779294640000,"fUST",-500.0,8.493e-05,2,"2026-05-20T16:30:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714169,1779294640000,"fUST",-1177.22,8.493e-05,2,"2026-05-20T16:30:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714161,1779294640000,"fUST",-500.0,8.493e-05,2,"2026-05-20T16:30:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714164,1779294640000,"fUST",-500.0,8.493e-05,2,"2026-05-20T16:30:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714157,1779294640000,"fUST",-3780.12,8.493e-05,2,"2026-05-20T16:30:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714166,1779294640000,"fUST",-573.99,8.493e-05,2,"2026-05-20T16:30:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714134,1779294640000,"fUST",-500.0,8.493e-05,2,"2026-05-20T16:30:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714162,1779294640000,"fUST",-500.0,8.493e-05,2,"2026-05-20T16:30:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714167,1779294640000,"fUST",-1866.57,8.493e-05,2,"2026-05-20T16:30:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714159,1779294640000,"fUST",-2675.06,8.493e-05,2,"2026-05-20T16:30:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714160,1779294640000,"fUST",-500.0,8.493e-05,2,"2026-05-20T16:30:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714158,1779294640000,"fUST",-890.81,8.493e-05,2,"2026-05-20T16:30:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714156,1779294640000,"fUST",-4879.81,8.493e-05,2,"2026-05-20T16:30:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714148,1779294640000,"fUST",-1775.56,8.493e-05,2,"2026-05-20T16:30:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714165,1779294640000,"fUST",-1766.54,8.493e-05,2,"2026-05-20T16:30:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714132,1779294640000,"fUST",-500.0,8.493e-05,2,"2026-05-20T16:30:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714101,1779294640000,"fUST",-508.28,8.493e-05,2,"2026-05-20T16:30:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714141,1779294640000,"fUST",-500.0,8.493e-05,2,"2026-05-20T16:30:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714143,1779294640000,"fUST",-1602.7,8.493e-05,2,"2026-05-20T16:30:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714168,1779294640000,"fUST",-2351.28,8.493e-05,2,"2026-05-20T16:30:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714102,1779294640000,"fUST",-500.0,8.493e-05,2,"2026-05-20T16:30:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714106,1779294640000,"fUST",-1376.44,8.493e-05,2,"2026-05-20T16:30:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714107,1779294640000,"fUST",-500.0,8.493e-05,2,"2026-05-20T16:30:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714109,1779294640000,"fUST",-500.0,8.493e-05,2,"2026-05-20T16:30:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714104,1779294640000,"fUST",-2701.1,8.493e-05,2,"2026-05-20T16:30:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714111,1779294640000,"fUST",-500.0,8.493e-05,2,"2026-05-20T16:30:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714105,1779294640000,"fUST",-500.0,8.493e-05,2,"2026-05-20T16:30:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714114,1779294640000,"fUST",-500.0,8.493e-05,2,"2026-05-20T16:30:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714110,1779294640000,"fUST",-580.47,8.493e-05,2,"2026-05-20T16:30:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714113,1779294640000,"fUST",-500.0,8.493e-05,2,"2026-05-20T16:30:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714108,1779294640000,"fUST",-500.0,8.493e-05,2,"2026-05-20T16:30:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714115,1779294640000,"fUST",-500.0,8.493e-05,2,"2026-05-20T16:30:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714125,1779294640000,"fUST",-478.76816616,8.493e-05,2,"2026-05-20T16:30:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714103,1779294640000,"fUST",-1051.39,8.493e-05,2,"2026-05-20T16:30:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714116,1779294640000,"fUST",-500.0,8.493e-05,2,"2026-05-20T16:30:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714120,1779294640000,"fUST",-500.0,8.493e-05,2,"2026-05-20T16:30:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714133,1779294640000,"fUST",-821.07,8.493e-05,2,"2026-05-20T16:30:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714142,1779294640000,"fUST",-1757.45,8.493e-05,2,"2026-05-20T16:30:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714130,1779294640000,"fUST",-960.67,8.493e-05,2,"2026-05-20T16:30:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714126,1779294640000,"fUST",-500.0,8.493e-05,2,"2026-05-20T16:30:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714124,1779294640000,"fUST",-531.46,8.493e-05,2,"2026-05-20T16:30:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714128,1779294640000,"fUST",-500.0,8.493e-05,2,"2026-05-20T16:30:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714131,1779294640000,"fUST",-500.0,8.493e-05,2,"2026-05-20T16:30:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714122,1779294640000,"fUST",-707.4,8.493e-05,2,"2026-05-20T16:30:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714121,1779294640000,"fUST",-500.0,8.493e-05,2,"2026-05-20T16:30:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714127,1779294640000,"fUST",-500.0,8.493e-05,2,"2026-05-20T16:30:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714129,1779294640000,"fUST",-500.0,8.493e-05,2,"2026-05-20T16:30:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714118,1779294640000,"fUST",-500.0,8.493e-05,2,"2026-05-20T16:30:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714117,1779294640000,"fUST",-764.39,8.493e-05,2,"2026-05-20T16:30:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714119,1779294640000,"fUST",-500.0,8.493e-05,2,"2026-05-20T16:30:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714182,1779294641000,"fUST",-1422.89,8.493e-05,2,"2026-05-20T16:30:41.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714186,1779294641000,"fUST",-1352.99,8.493e-05,2,"2026-05-20T16:30:41.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714185,1779294641000,"fUST",-1495.53,8.493e-05,2,"2026-05-20T16:30:41.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714188,1779294641000,"fUST",-29511.61,8.493e-05,2,"2026-05-20T16:30:41.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714187,1779294641000,"fUST",-1227.84,8.493e-05,2,"2026-05-20T16:30:41.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714189,1779294641000,"fUST",-1762.08,8.493e-05,2,"2026-05-20T16:30:41.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714180,1779294641000,"fUST",-696.81,8.493e-05,2,"2026-05-20T16:30:41.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714191,1779294641000,"fUST",-500.0,8.493e-05,2,"2026-05-20T16:30:41.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714184,1779294641000,"fUST",-4711.39,8.493e-05,2,"2026-05-20T16:30:41.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714183,1779294641000,"fUST",-1756.07,8.493e-05,2,"2026-05-20T16:30:41.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714176,1779294641000,"fUST",-716.2,8.493e-05,2,"2026-05-20T16:30:41.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714173,1779294641000,"fUST",-1575.1,8.493e-05,2,"2026-05-20T16:30:41.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714178,1779294641000,"fUST",-2503.99,8.493e-05,2,"2026-05-20T16:30:41.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714179,1779294641000,"fUST",-500.0,8.493e-05,2,"2026-05-20T16:30:41.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714171,1779294641000,"fUST",-893.18,8.493e-05,2,"2026-05-20T16:30:41.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714172,1779294641000,"fUST",-1209.96,8.493e-05,2,"2026-05-20T16:30:41.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714177,1779294641000,"fUST",-1622.26,8.493e-05,2,"2026-05-20T16:30:41.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714170,1779294641000,"fUST",-861.94,8.493e-05,2,"2026-05-20T16:30:41.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714174,1779294641000,"fUST",-763.66,8.493e-05,2,"2026-05-20T16:30:41.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714175,1779294641000,"fUST",-643.43,8.493e-05,2,"2026-05-20T16:30:41.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714190,1779294641000,"fUST",-929.4,8.493e-05,2,"2026-05-20T16:30:41.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714181,1779294641000,"fUST",-500.0,8.493e-05,2,"2026-05-20T16:30:41.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714192,1779294641000,"fUST",-1850.02,8.493e-05,2,"2026-05-20T16:30:41.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714204,1779294641000,"fUST",-6445.13,8.493e-05,2,"2026-05-20T16:30:41.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714193,1779294641000,"fUST",-500.0,8.493e-05,2,"2026-05-20T16:30:41.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714216,1779294641000,"fUST",-1148.68235662,8.6e-05,2,"2026-05-20T16:30:41.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714217,1779294641000,"fUST",-6252.4269621,8.6e-05,2,"2026-05-20T16:30:41.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714215,1779294641000,"fUST",-3117.4134946,8.6e-05,2,"2026-05-20T16:30:41.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714214,1779294641000,"fUST",-765.82409626,8.6e-05,2,"2026-05-20T16:30:41.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714212,1779294641000,"fUST",-2990.9652902,8.6e-05,2,"2026-05-20T16:30:41.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714213,1779294641000,"fUST",-830.08602742,8.6e-05,2,"2026-05-20T16:30:41.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714209,1779294641000,"fUST",-500.0,8.493e-05,2,"2026-05-20T16:30:41.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714211,1779294641000,"fUST",-1555.89799852,8.6e-05,2,"2026-05-20T16:30:41.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714210,1779294641000,"fUST",-14879.40817225,8.6e-05,2,"2026-05-20T16:30:41.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714194,1779294641000,"fUST",-500.0,8.493e-05,2,"2026-05-20T16:30:41.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714207,1779294641000,"fUST",-2641.92,8.493e-05,2,"2026-05-20T16:30:41.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714208,1779294641000,"fUST",-603.0,8.493e-05,2,"2026-05-20T16:30:41.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714205,1779294641000,"fUST",-500.0,8.493e-05,2,"2026-05-20T16:30:41.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714196,1779294641000,"fUST",-500.0,8.493e-05,2,"2026-05-20T16:30:41.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714198,1779294641000,"fUST",-500.0,8.493e-05,2,"2026-05-20T16:30:41.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714195,1779294641000,"fUST",-4588.02,8.493e-05,2,"2026-05-20T16:30:41.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714200,1779294641000,"fUST",-500.0,8.493e-05,2,"2026-05-20T16:30:41.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714197,1779294641000,"fUST",-5865.37,8.493e-05,2,"2026-05-20T16:30:41.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714201,1779294641000,"fUST",-500.0,8.493e-05,2,"2026-05-20T16:30:41.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714203,1779294641000,"fUST",-2723.05,8.493e-05,2,"2026-05-20T16:30:41.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714202,1779294641000,"fUST",-500.0,8.493e-05,2,"2026-05-20T16:30:41.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714206,1779294641000,"fUST",-516.83,8.493e-05,2,"2026-05-20T16:30:41.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714199,1779294641000,"fUST",-500.0,8.493e-05,2,"2026-05-20T16:30:41.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714361,1779294650000,"fUST",-500.0,8.493e-05,2,"2026-05-20T16:30:50.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714349,1779294650000,"fUST",-160.0,8.217e-05,2,"2026-05-20T16:30:50.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714350,1779294650000,"fUST",-818.75,8.219e-05,2,"2026-05-20T16:30:50.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714352,1779294650000,"fUST",-1202.8437397,8.219e-05,2,"2026-05-20T16:30:50.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714353,1779294650000,"fUST",-615.34301481,8.219e-05,2,"2026-05-20T16:30:50.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714362,1779294650000,"fUST",-2966.9059347,8.6e-05,2,"2026-05-20T16:30:50.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714354,1779294650000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:30:50.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714355,1779294650000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:30:50.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714359,1779294650000,"fUST",-500.0,8.493e-05,2,"2026-05-20T16:30:50.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714358,1779294650000,"fUST",-1240.24,8.493e-05,2,"2026-05-20T16:30:50.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714356,1779294650000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:30:50.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714351,1779294650000,"fUST",-37.3962603,8.219e-05,2,"2026-05-20T16:30:50.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714357,1779294650000,"fUST",-818.75,8.493e-05,2,"2026-05-20T16:30:50.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714360,1779294650000,"fUST",-500.0,8.493e-05,2,"2026-05-20T16:30:50.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714693,1779295643000,"fUST",-219.98,7.946e-05,7,"2026-05-20T16:47:23.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714692,1779295643000,"fUST",-219.98,7.946e-05,7,"2026-05-20T16:47:23.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714694,1779295643000,"fUST",-219.98,7.946e-05,7,"2026-05-20T16:47:23.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714698,1779295643000,"fUST",-219.98,7.946e-05,7,"2026-05-20T16:47:23.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714699,1779295643000,"fUST",-42.44974849,7.946e-05,7,"2026-05-20T16:47:23.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714696,1779295643000,"fUST",-219.98,7.946e-05,7,"2026-05-20T16:47:23.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714697,1779295643000,"fUST",-219.98,7.946e-05,7,"2026-05-20T16:47:23.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714695,1779295643000,"fUST",-219.98,7.946e-05,7,"2026-05-20T16:47:23.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714748,1779295831000,"fUST",-152.0,7.946e-05,7,"2026-05-20T16:50:31.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714746,1779295831000,"fUST",-219.98,7.946e-05,7,"2026-05-20T16:50:31.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714745,1779295831000,"fUST",-177.53025151,7.946e-05,7,"2026-05-20T16:50:31.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714750,1779295831000,"fUST",-489.67016891,7.946e-05,2,"2026-05-20T16:50:31.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714752,1779295831000,"fUST",-219.98,7.949e-05,7,"2026-05-20T16:50:31.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714757,1779295831000,"fUST",-219.98,7.949e-05,7,"2026-05-20T16:50:31.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714759,1779295831000,"fUST",-219.98,7.949e-05,7,"2026-05-20T16:50:31.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714761,1779295831000,"fUST",-219.98,7.949e-05,7,"2026-05-20T16:50:31.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714847,1779295832000,"fUST",-500.0,8.218e-05,2,"2026-05-20T16:50:32.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714845,1779295832000,"fUST",-564.1723407,8.218e-05,2,"2026-05-20T16:50:32.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714841,1779295832000,"fUST",-500.0,8.218e-05,2,"2026-05-20T16:50:32.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714843,1779295832000,"fUST",-500.0,8.218e-05,2,"2026-05-20T16:50:32.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714837,1779295832000,"fUST",-500.0,8.218e-05,2,"2026-05-20T16:50:32.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714835,1779295832000,"fUST",-377.38905814,8.218e-05,2,"2026-05-20T16:50:32.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714826,1779295832000,"fUST",-500.0,8.218e-05,2,"2026-05-20T16:50:32.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714849,1779295832000,"fUST",-796.7588,8.219e-05,2,"2026-05-20T16:50:32.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714831,1779295832000,"fUST",-500.0,8.218e-05,2,"2026-05-20T16:50:32.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714824,1779295832000,"fUST",-500.0,8.218e-05,2,"2026-05-20T16:50:32.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714829,1779295832000,"fUST",-500.0,8.218e-05,2,"2026-05-20T16:50:32.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714839,1779295832000,"fUST",-500.0,8.218e-05,2,"2026-05-20T16:50:32.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714827,1779295832000,"fUST",-500.0,8.218e-05,2,"2026-05-20T16:50:32.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714851,1779295832000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:50:32.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714860,1779295832000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:50:32.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714856,1779295832000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:50:32.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714859,1779295832000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:50:32.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714850,1779295832000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:50:32.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714858,1779295832000,"fUST",-578.47,8.219e-05,2,"2026-05-20T16:50:32.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714853,1779295832000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:50:32.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714854,1779295832000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:50:32.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714857,1779295832000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:50:32.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714855,1779295832000,"fUST",-531.12,8.219e-05,2,"2026-05-20T16:50:32.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714862,1779295832000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:50:32.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714833,1779295832000,"fUST",-500.0,8.218e-05,2,"2026-05-20T16:50:32.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714861,1779295832000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:50:32.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714864,1779295832000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:50:32.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714863,1779295832000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:50:32.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714874,1779295832000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:50:32.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714852,1779295832000,"fUST",-1039.66,8.219e-05,2,"2026-05-20T16:50:32.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714820,1779295832000,"fUST",-500.0,8.218e-05,2,"2026-05-20T16:50:32.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714803,1779295832000,"fUST",-161.70661154,8.216e-05,2,"2026-05-20T16:50:32.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714818,1779295832000,"fUST",-500.0,8.218e-05,2,"2026-05-20T16:50:32.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714774,1779295832000,"fUST",-219.98,7.951e-05,7,"2026-05-20T16:50:32.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714763,1779295832000,"fUST",-219.98,7.949e-05,7,"2026-05-20T16:50:32.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714767,1779295832000,"fUST",-219.98,7.949e-05,7,"2026-05-20T16:50:32.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714765,1779295832000,"fUST",-219.98,7.949e-05,7,"2026-05-20T16:50:32.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714768,1779295832000,"fUST",-152.0,7.949e-05,7,"2026-05-20T16:50:32.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714770,1779295832000,"fUST",-219.98,7.951e-05,7,"2026-05-20T16:50:32.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714772,1779295832000,"fUST",-219.98,7.951e-05,7,"2026-05-20T16:50:32.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714776,1779295832000,"fUST",-219.98,7.951e-05,7,"2026-05-20T16:50:32.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714779,1779295832000,"fUST",-152.0,8e-05,30,"2026-05-20T16:50:32.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714778,1779295832000,"fUST",-152.0,8e-05,30,"2026-05-20T16:50:32.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714789,1779295832000,"fUST",-152.0,8.008e-05,30,"2026-05-20T16:50:32.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714787,1779295832000,"fUST",-152.0,8.008e-05,30,"2026-05-20T16:50:32.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714790,1779295832000,"fUST",-152.0,8.008e-05,30,"2026-05-20T16:50:32.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714792,1779295832000,"fUST",-152.0,8.008e-05,30,"2026-05-20T16:50:32.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714822,1779295832000,"fUST",-500.0,8.218e-05,2,"2026-05-20T16:50:32.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714794,1779295832000,"fUST",-152.0,8.016e-05,30,"2026-05-20T16:50:32.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714783,1779295832000,"fUST",-152.0,8e-05,30,"2026-05-20T16:50:32.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714785,1779295832000,"fUST",-152.0,8e-05,30,"2026-05-20T16:50:32.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714796,1779295832000,"fUST",-152.0,8.016e-05,30,"2026-05-20T16:50:32.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714797,1779295832000,"fUST",-152.0,8.026e-05,30,"2026-05-20T16:50:32.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714801,1779295832000,"fUST",-766.43500783,8.216e-05,2,"2026-05-20T16:50:32.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714870,1779295832000,"fUST",-352.84381917,8.219e-05,2,"2026-05-20T16:50:32.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714810,1779295832000,"fUST",-500.0,8.218e-05,2,"2026-05-20T16:50:32.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714799,1779295832000,"fUST",-11587.95760476,8.119e-05,2,"2026-05-20T16:50:32.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714805,1779295832000,"fUST",-160.0,8.216e-05,2,"2026-05-20T16:50:32.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714812,1779295832000,"fUST",-500.0,8.218e-05,2,"2026-05-20T16:50:32.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714816,1779295832000,"fUST",-500.0,8.218e-05,2,"2026-05-20T16:50:32.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714808,1779295832000,"fUST",-500.0,8.218e-05,2,"2026-05-20T16:50:32.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714806,1779295832000,"fUST",-500.0,8.218e-05,2,"2026-05-20T16:50:32.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714814,1779295832000,"fUST",-500.0,8.218e-05,2,"2026-05-20T16:50:32.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714781,1779295832000,"fUST",-152.0,8e-05,30,"2026-05-20T16:50:32.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714867,1779295832000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:50:32.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714904,1779295832000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:50:32.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714875,1779295832000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:50:32.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714906,1779295832000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:50:32.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714903,1779295832000,"fUST",-518.08,8.219e-05,2,"2026-05-20T16:50:32.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714914,1779295832000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:50:32.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714905,1779295832000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:50:32.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714915,1779295832000,"fUST",-787.77,8.219e-05,2,"2026-05-20T16:50:32.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714907,1779295832000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:50:32.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714911,1779295832000,"fUST",-774.92,8.219e-05,2,"2026-05-20T16:50:32.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714913,1779295832000,"fUST",-1189.98,8.219e-05,2,"2026-05-20T16:50:32.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714910,1779295832000,"fUST",-712.45,8.219e-05,2,"2026-05-20T16:50:32.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714909,1779295832000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:50:32.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714916,1779295832000,"fUST",-692.05,8.219e-05,2,"2026-05-20T16:50:32.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714908,1779295832000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:50:32.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714912,1779295832000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:50:32.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714925,1779295832000,"fUST",-907.07,8.219e-05,2,"2026-05-20T16:50:32.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714924,1779295832000,"fUST",-1311.02,8.219e-05,2,"2026-05-20T16:50:32.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714865,1779295832000,"fUST",-588.2183944,8.219e-05,2,"2026-05-20T16:50:32.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714928,1779295832000,"fUST",-596.88,8.219e-05,2,"2026-05-20T16:50:32.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714917,1779295832000,"fUST",-2276.46,8.219e-05,2,"2026-05-20T16:50:32.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714929,1779295832000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:50:32.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714927,1779295832000,"fUST",-414.97045011,8.219e-05,2,"2026-05-20T16:50:32.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714921,1779295832000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:50:32.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714920,1779295832000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:50:32.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714919,1779295832000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:50:32.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714923,1779295832000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:50:32.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714922,1779295832000,"fUST",-682.4,8.219e-05,2,"2026-05-20T16:50:32.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714931,1779295832000,"fUST",-859.79,8.219e-05,2,"2026-05-20T16:50:32.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714932,1779295832000,"fUST",-390.74197219,8.219e-05,2,"2026-05-20T16:50:32.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714930,1779295832000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:50:32.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714933,1779295832000,"fUST",-109.25802781,8.219e-05,2,"2026-05-20T16:50:32.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714898,1779295832000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:50:32.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714899,1779295832000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:50:32.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714926,1779295832000,"fUST",-85.02954989,8.219e-05,2,"2026-05-20T16:50:32.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714897,1779295832000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:50:32.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714900,1779295832000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:50:32.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714873,1779295832000,"fUST",-924.54,8.219e-05,2,"2026-05-20T16:50:32.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714866,1779295832000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:50:32.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714871,1779295832000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:50:32.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714869,1779295832000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:50:32.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714868,1779295832000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:50:32.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714872,1779295832000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:50:32.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714876,1779295832000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:50:32.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714879,1779295832000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:50:32.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714881,1779295832000,"fUST",-1011.48,8.219e-05,2,"2026-05-20T16:50:32.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714878,1779295832000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:50:32.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714889,1779295832000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:50:32.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714887,1779295832000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:50:32.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714877,1779295832000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:50:32.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714880,1779295832000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:50:32.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714918,1779295832000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:50:32.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714882,1779295832000,"fUST",-1084.96,8.219e-05,2,"2026-05-20T16:50:32.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714896,1779295832000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:50:32.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714894,1779295832000,"fUST",-510.67,8.219e-05,2,"2026-05-20T16:50:32.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714890,1779295832000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:50:32.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714893,1779295832000,"fUST",-733.56,8.219e-05,2,"2026-05-20T16:50:32.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714891,1779295832000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:50:32.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714902,1779295832000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:50:32.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714892,1779295832000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:50:32.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714901,1779295832000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:50:32.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714886,1779295832000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:50:32.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714883,1779295832000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:50:32.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714888,1779295832000,"fUST",-558.77,8.219e-05,2,"2026-05-20T16:50:32.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714885,1779295832000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:50:32.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714884,1779295832000,"fUST",-559.17,8.219e-05,2,"2026-05-20T16:50:32.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714895,1779295832000,"fUST",-2421.76,8.219e-05,2,"2026-05-20T16:50:32.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714938,1779295833000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:50:33.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714935,1779295833000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:50:33.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714934,1779295833000,"fUST",-1261.74,8.219e-05,2,"2026-05-20T16:50:33.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714937,1779295833000,"fUST",-509.0659867,8.219e-05,2,"2026-05-20T16:50:33.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714941,1779295833000,"fUST",-793.64,8.219e-05,2,"2026-05-20T16:50:33.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714940,1779295833000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:50:33.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714939,1779295833000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:50:33.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714942,1779295833000,"fUST",-526.16,8.219e-05,2,"2026-05-20T16:50:33.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714943,1779295833000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:50:33.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714944,1779295833000,"fUST",-325.95187281,8.219e-05,2,"2026-05-20T16:50:33.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714936,1779295833000,"fUST",-2476.01,8.219e-05,2,"2026-05-20T16:50:33.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714951,1779295838000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:50:38.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714952,1779295838000,"fUST",-681.21,8.219e-05,2,"2026-05-20T16:50:38.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714954,1779295838000,"fUST",-158.85850567,8.219e-05,2,"2026-05-20T16:50:38.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714953,1779295838000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:50:38.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714950,1779295838000,"fUST",-174.04812719,8.219e-05,2,"2026-05-20T16:50:38.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714955,1779295838000,"fUST",-341.14149433,8.219e-05,2,"2026-05-20T16:50:38.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714957,1779295838000,"fUST",-923.6,8.219e-05,2,"2026-05-20T16:50:38.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714959,1779295838000,"fUST",-144.25850567,8.219e-05,2,"2026-05-20T16:50:38.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714958,1779295838000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:50:38.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422714956,1779295838000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:50:38.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422715065,1779295840000,"fUST",-501.24649237,8.219e-05,2,"2026-05-20T16:50:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422715061,1779295840000,"fUST",-355.74149433,8.219e-05,2,"2026-05-20T16:50:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422715067,1779295840000,"fUST",-500.59174331,8.219e-05,2,"2026-05-20T16:50:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422715063,1779295840000,"fUST",-485.93285497,8.219e-05,2,"2026-05-20T16:50:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422715069,1779295840000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:50:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422715071,1779295840000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:50:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422715082,1779295840000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:50:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422715075,1779295840000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:50:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422715080,1779295840000,"fUST",-523.37035363,8.219e-05,2,"2026-05-20T16:50:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422715076,1779295840000,"fUST",-1991.48,8.219e-05,2,"2026-05-20T16:50:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422715079,1779295840000,"fUST",-592.51,8.219e-05,2,"2026-05-20T16:50:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422715084,1779295840000,"fUST",-736.33443546,8.219e-05,2,"2026-05-20T16:50:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422715073,1779295840000,"fUST",-621.29,8.219e-05,2,"2026-05-20T16:50:40.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422715417,1779295843000,"fUST",-1352.99176546,8.219e-05,2,"2026-05-20T16:50:43.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422715558,1779295846000,"fUST",-14.81379908,8.219e-05,2,"2026-05-20T16:50:46.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422715559,1779295846000,"fUST",-160.9983952,8.219e-05,2,"2026-05-20T16:50:46.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422715583,1779295847000,"fUST",-168.82265535,8.219e-05,2,"2026-05-20T16:50:47.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422715561,1779295847000,"fUST",-616.81,8.219e-05,2,"2026-05-20T16:50:47.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422715563,1779295847000,"fUST",-1469.14,8.219e-05,2,"2026-05-20T16:50:47.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422715562,1779295847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:50:47.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422715565,1779295847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:50:47.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422715574,1779295847000,"fUST",-493.99907068,8.219e-05,2,"2026-05-20T16:50:47.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422715564,1779295847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:50:47.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422715573,1779295847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:50:47.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422715570,1779295847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:50:47.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422715568,1779295847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:50:47.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422715571,1779295847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:50:47.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422715560,1779295847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:50:47.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422715566,1779295847000,"fUST",-1611.0,8.219e-05,2,"2026-05-20T16:50:47.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422715576,1779295847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:50:47.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422715578,1779295847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:50:47.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422715579,1779295847000,"fUST",-2452.14,8.219e-05,2,"2026-05-20T16:50:47.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422715575,1779295847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:50:47.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422715577,1779295847000,"fUST",-1756.92,8.219e-05,2,"2026-05-20T16:50:47.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422715581,1779295847000,"fUST",-5461.71,8.219e-05,2,"2026-05-20T16:50:47.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422715580,1779295847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T16:50:47.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422715584,1779295847000,"fUST",-288.6080418,8.219e-05,2,"2026-05-20T16:50:47.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422715582,1779295847000,"fUST",-647.66174337,8.219e-05,2,"2026-05-20T16:50:47.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422715572,1779295847000,"fUST",-1627.6,8.219e-05,2,"2026-05-20T16:50:47.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422715605,1779295891000,"fUST",166.072504,4.509e-05,2,"2026-05-20T16:51:31.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422715604,1779295891000,"fUST",166.072504,3.636e-05,2,"2026-05-20T16:51:31.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422715607,1779295892000,"fUST",166.072504,6.256e-05,2,"2026-05-20T16:51:32.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422715606,1779295892000,"fUST",166.072504,5.382e-05,2,"2026-05-20T16:51:32.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422715679,1779296454000,"fUST",-166.072504,7.129e-05,2,"2026-05-20T17:00:54.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422715684,1779296470000,"fUST",-497.42803413,7.281e-05,2,"2026-05-20T17:01:10.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422715686,1779296487000,"fUST",-250.0,7.561e-05,2,"2026-05-20T17:01:27.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422715693,1779296505000,"fUST",-165.5656797,7.777e-05,2,"2026-05-20T17:01:45.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422715700,1779296522000,"fUST",-200.0,7.804e-05,2,"2026-05-20T17:02:02.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422715701,1779296539000,"fUST",-200.0,7.804e-05,7,"2026-05-20T17:02:19.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422715705,1779296555000,"fUST",-175.5,7.804e-05,2,"2026-05-20T17:02:35.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422715708,1779296573000,"fUST",-152.0,7.946e-05,7,"2026-05-20T17:02:53.000",0.00019345,28.24,0.5216031118404064,246698241.58410063]
[422715714,1779296729000,"fUST",160.165436,3.617e-05,2,"2026-05-20T17:05:29.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715749,1779296949000,"fUST",-166.35598,7.001e-05,2,"2026-05-20T17:09:09.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715810,1779297032000,"fUST",-152.0,7.951e-05,7,"2026-05-20T17:10:32.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715800,1779297032000,"fUST",-133.64402,7.001e-05,2,"2026-05-20T17:10:32.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715801,1779297032000,"fUST",-621.07827234,7.919e-05,2,"2026-05-20T17:10:32.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715802,1779297032000,"fUST",-152.0,7.946e-05,7,"2026-05-20T17:10:32.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715804,1779297032000,"fUST",-494.9323667,7.948e-05,2,"2026-05-20T17:10:32.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715806,1779297032000,"fUST",-152.0,7.949e-05,7,"2026-05-20T17:10:32.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715808,1779297032000,"fUST",-152.0,7.949e-05,7,"2026-05-20T17:10:32.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715813,1779297032000,"fUST",-152.0,8e-05,30,"2026-05-20T17:10:32.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715818,1779297032000,"fUST",-240.98131731,8.017e-05,2,"2026-05-20T17:10:32.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715822,1779297032000,"fUST",-626.66283279,8.017e-05,2,"2026-05-20T17:10:32.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715821,1779297032000,"fUST",-300.0,8.017e-05,2,"2026-05-20T17:10:32.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715817,1779297032000,"fUST",-573.0,8e-05,2,"2026-05-20T17:10:32.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715820,1779297032000,"fUST",-300.0,8.017e-05,2,"2026-05-20T17:10:32.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715823,1779297032000,"fUST",-573.33716721,8.017e-05,2,"2026-05-20T17:10:32.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715824,1779297032000,"fUST",-270.09023029,8.018e-05,2,"2026-05-20T17:10:32.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715815,1779297032000,"fUST",-152.0,8e-05,30,"2026-05-20T17:10:32.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715867,1779297038000,"fUST",-500.0,8.018e-05,2,"2026-05-20T17:10:38.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715852,1779297038000,"fUST",-500.0,8.018e-05,2,"2026-05-20T17:10:38.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715858,1779297038000,"fUST",-500.0,8.018e-05,2,"2026-05-20T17:10:38.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715856,1779297038000,"fUST",-500.0,8.018e-05,2,"2026-05-20T17:10:38.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715859,1779297038000,"fUST",-500.0,8.018e-05,2,"2026-05-20T17:10:38.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715861,1779297038000,"fUST",-500.0,8.018e-05,2,"2026-05-20T17:10:38.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715857,1779297038000,"fUST",-500.0,8.018e-05,2,"2026-05-20T17:10:38.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715865,1779297038000,"fUST",-500.0,8.018e-05,2,"2026-05-20T17:10:38.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715863,1779297038000,"fUST",-500.0,8.018e-05,2,"2026-05-20T17:10:38.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715864,1779297038000,"fUST",-500.0,8.018e-05,2,"2026-05-20T17:10:38.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715855,1779297038000,"fUST",-500.0,8.018e-05,2,"2026-05-20T17:10:38.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715866,1779297038000,"fUST",-500.0,8.018e-05,2,"2026-05-20T17:10:38.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715873,1779297038000,"fUST",-500.0,8.018e-05,2,"2026-05-20T17:10:38.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715862,1779297038000,"fUST",-505.95826329,8.018e-05,2,"2026-05-20T17:10:38.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715869,1779297038000,"fUST",-500.0,8.018e-05,2,"2026-05-20T17:10:38.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715860,1779297038000,"fUST",-500.0,8.018e-05,2,"2026-05-20T17:10:38.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715854,1779297038000,"fUST",-571.688329,8.018e-05,2,"2026-05-20T17:10:38.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715849,1779297038000,"fUST",-500.0,8.018e-05,2,"2026-05-20T17:10:38.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715850,1779297038000,"fUST",-500.0,8.018e-05,2,"2026-05-20T17:10:38.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715838,1779297038000,"fUST",-500.0,8.018e-05,2,"2026-05-20T17:10:38.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715837,1779297038000,"fUST",-500.0,8.018e-05,2,"2026-05-20T17:10:38.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715836,1779297038000,"fUST",-229.90976971,8.018e-05,2,"2026-05-20T17:10:38.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715839,1779297038000,"fUST",-500.0,8.018e-05,2,"2026-05-20T17:10:38.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715844,1779297038000,"fUST",-500.0,8.018e-05,2,"2026-05-20T17:10:38.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715843,1779297038000,"fUST",-500.0,8.018e-05,2,"2026-05-20T17:10:38.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715853,1779297038000,"fUST",-500.0,8.018e-05,2,"2026-05-20T17:10:38.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715841,1779297038000,"fUST",-500.0,8.018e-05,2,"2026-05-20T17:10:38.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715845,1779297038000,"fUST",-500.0,8.018e-05,2,"2026-05-20T17:10:38.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715840,1779297038000,"fUST",-500.0,8.018e-05,2,"2026-05-20T17:10:38.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715846,1779297038000,"fUST",-500.0,8.018e-05,2,"2026-05-20T17:10:38.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715848,1779297038000,"fUST",-500.0,8.018e-05,2,"2026-05-20T17:10:38.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715847,1779297038000,"fUST",-500.0,8.018e-05,2,"2026-05-20T17:10:38.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715851,1779297038000,"fUST",-211.91948889,8.018e-05,2,"2026-05-20T17:10:38.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715842,1779297038000,"fUST",-500.0,8.018e-05,2,"2026-05-20T17:10:38.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715870,1779297038000,"fUST",-500.0,8.018e-05,2,"2026-05-20T17:10:38.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715871,1779297038000,"fUST",-500.0,8.018e-05,2,"2026-05-20T17:10:38.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715872,1779297038000,"fUST",-500.0,8.018e-05,2,"2026-05-20T17:10:38.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715891,1779297038000,"fUST",-161.70661154,8.215e-05,2,"2026-05-20T17:10:38.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715897,1779297038000,"fUST",-511.54,8.219e-05,2,"2026-05-20T17:10:38.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715893,1779297038000,"fUST",-3324.3508182,8.219e-05,2,"2026-05-20T17:10:38.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715896,1779297038000,"fUST",-500.0,8.219e-05,2,"2026-05-20T17:10:38.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715895,1779297038000,"fUST",-500.0,8.219e-05,2,"2026-05-20T17:10:38.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715894,1779297038000,"fUST",-500.0,8.219e-05,2,"2026-05-20T17:10:38.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715899,1779297038000,"fUST",-789.16,8.219e-05,2,"2026-05-20T17:10:38.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715900,1779297038000,"fUST",-500.0,8.219e-05,2,"2026-05-20T17:10:38.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715901,1779297038000,"fUST",-500.0,8.219e-05,2,"2026-05-20T17:10:38.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715906,1779297038000,"fUST",-908.58,8.219e-05,2,"2026-05-20T17:10:38.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715903,1779297038000,"fUST",-288.02785856,8.219e-05,2,"2026-05-20T17:10:38.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715905,1779297038000,"fUST",-500.0,8.219e-05,2,"2026-05-20T17:10:38.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715904,1779297038000,"fUST",-500.0,8.219e-05,2,"2026-05-20T17:10:38.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715907,1779297038000,"fUST",-528.15,8.219e-05,2,"2026-05-20T17:10:38.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715868,1779297038000,"fUST",-500.0,8.018e-05,2,"2026-05-20T17:10:38.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715892,1779297038000,"fUST",-160.0,8.215e-05,2,"2026-05-20T17:10:38.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715890,1779297038000,"fUST",-2396.39256551,8.186e-05,2,"2026-05-20T17:10:38.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715902,1779297038000,"fUST",-500.0,8.219e-05,2,"2026-05-20T17:10:38.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715887,1779297038000,"fUST",-169.486,8.118e-05,2,"2026-05-20T17:10:38.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715874,1779297038000,"fUST",-254.72616391,8.018e-05,2,"2026-05-20T17:10:38.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715889,1779297038000,"fUST",-3068.3058036,8.186e-05,2,"2026-05-20T17:10:38.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715876,1779297038000,"fUST",-600.0,8.018e-05,2,"2026-05-20T17:10:38.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715875,1779297038000,"fUST",-500.0,8.018e-05,2,"2026-05-20T17:10:38.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715886,1779297038000,"fUST",-188.16888874,8.118e-05,2,"2026-05-20T17:10:38.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715877,1779297038000,"fUST",-500.0,8.018e-05,2,"2026-05-20T17:10:38.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715883,1779297038000,"fUST",-152.0,8.092e-05,2,"2026-05-20T17:10:38.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715882,1779297038000,"fUST",-2396.39256551,8.081e-05,2,"2026-05-20T17:10:38.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715908,1779297038000,"fUST",-500.0,8.219e-05,2,"2026-05-20T17:10:38.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715880,1779297038000,"fUST",-152.0,8.046e-05,30,"2026-05-20T17:10:38.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715881,1779297038000,"fUST",-2396.39256552,8.046e-05,2,"2026-05-20T17:10:38.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715879,1779297038000,"fUST",-229128.07860198,8.019e-05,2,"2026-05-20T17:10:38.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715878,1779297038000,"fUST",-500.0,8.018e-05,2,"2026-05-20T17:10:38.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715885,1779297038000,"fUST",-766.43500783,8.117e-05,2,"2026-05-20T17:10:38.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715884,1779297038000,"fUST",-2396.39256551,8.116e-05,2,"2026-05-20T17:10:38.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715888,1779297038000,"fUST",-2396.39256551,8.151e-05,2,"2026-05-20T17:10:38.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715898,1779297038000,"fUST",-500.0,8.219e-05,2,"2026-05-20T17:10:38.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715947,1779297039000,"fUST",-713.38,8.219e-05,2,"2026-05-20T17:10:39.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715946,1779297039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T17:10:39.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715945,1779297039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T17:10:39.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715944,1779297039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T17:10:39.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715950,1779297039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T17:10:39.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715941,1779297039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T17:10:39.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715940,1779297039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T17:10:39.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715937,1779297039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T17:10:39.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715942,1779297039000,"fUST",-1325.68,8.219e-05,2,"2026-05-20T17:10:39.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715939,1779297039000,"fUST",-510.73,8.219e-05,2,"2026-05-20T17:10:39.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715949,1779297039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T17:10:39.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715943,1779297039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T17:10:39.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715951,1779297039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T17:10:39.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715956,1779297039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T17:10:39.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715955,1779297039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T17:10:39.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715953,1779297039000,"fUST",-342.39005631,8.219e-05,2,"2026-05-20T17:10:39.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715958,1779297039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T17:10:39.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715961,1779297039000,"fUST",-1189.73,8.219e-05,2,"2026-05-20T17:10:39.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715952,1779297039000,"fUST",-157.60994369,8.219e-05,2,"2026-05-20T17:10:39.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715964,1779297039000,"fUST",-2105.11,8.219e-05,2,"2026-05-20T17:10:39.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715957,1779297039000,"fUST",-968.08,8.219e-05,2,"2026-05-20T17:10:39.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715962,1779297039000,"fUST",-838.68,8.219e-05,2,"2026-05-20T17:10:39.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715960,1779297039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T17:10:39.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715963,1779297039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T17:10:39.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715966,1779297039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T17:10:39.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715976,1779297039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T17:10:39.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715948,1779297039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T17:10:39.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715954,1779297039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T17:10:39.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715959,1779297039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T17:10:39.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715916,1779297039000,"fUST",-1608.54885422,8.219e-05,2,"2026-05-20T17:10:39.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715925,1779297039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T17:10:39.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715977,1779297039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T17:10:39.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715909,1779297039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T17:10:39.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715911,1779297039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T17:10:39.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715910,1779297039000,"fUST",-796.48,8.219e-05,2,"2026-05-20T17:10:39.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715912,1779297039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T17:10:39.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715913,1779297039000,"fUST",-440.13941558,8.219e-05,2,"2026-05-20T17:10:39.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715923,1779297039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T17:10:39.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715914,1779297039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T17:10:39.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715915,1779297039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T17:10:39.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715922,1779297039000,"fUST",-465.35068438,8.219e-05,2,"2026-05-20T17:10:39.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715918,1779297039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T17:10:39.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715919,1779297039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T17:10:39.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715917,1779297039000,"fUST",-694.46114578,8.219e-05,2,"2026-05-20T17:10:39.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715921,1779297039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T17:10:39.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715920,1779297039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T17:10:39.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715924,1779297039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T17:10:39.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715926,1779297039000,"fUST",-597.99,8.219e-05,2,"2026-05-20T17:10:39.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715927,1779297039000,"fUST",-231.794285,8.219e-05,2,"2026-05-20T17:10:39.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715930,1779297039000,"fUST",-506.92,8.219e-05,2,"2026-05-20T17:10:39.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715928,1779297039000,"fUST",-861.39,8.219e-05,2,"2026-05-20T17:10:39.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715929,1779297039000,"fUST",-683.62,8.219e-05,2,"2026-05-20T17:10:39.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715931,1779297039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T17:10:39.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715932,1779297039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T17:10:39.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715934,1779297039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T17:10:39.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715936,1779297039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T17:10:39.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715933,1779297039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T17:10:39.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715935,1779297039000,"fUST",-580.51,8.219e-05,2,"2026-05-20T17:10:39.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715938,1779297039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T17:10:39.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715978,1779297039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T17:10:39.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715999,1779297039000,"fUST",-151.0,8.219e-05,2,"2026-05-20T17:10:39.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715974,1779297039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T17:10:39.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715996,1779297039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T17:10:39.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715995,1779297039000,"fUST",-151.0,8.219e-05,2,"2026-05-20T17:10:39.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715992,1779297039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T17:10:39.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716007,1779297039000,"fUST",-151.0,8.219e-05,2,"2026-05-20T17:10:39.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716008,1779297039000,"fUST",-648.75,8.219e-05,2,"2026-05-20T17:10:39.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716006,1779297039000,"fUST",-151.0,8.219e-05,2,"2026-05-20T17:10:39.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716013,1779297039000,"fUST",-2229.71,8.219e-05,2,"2026-05-20T17:10:39.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716012,1779297039000,"fUST",-151.0,8.219e-05,2,"2026-05-20T17:10:39.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716014,1779297039000,"fUST",-151.0,8.219e-05,2,"2026-05-20T17:10:39.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716011,1779297039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T17:10:39.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716009,1779297039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T17:10:39.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716010,1779297039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T17:10:39.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716021,1779297039000,"fUST",-151.0,8.219e-05,2,"2026-05-20T17:10:39.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716020,1779297039000,"fUST",-151.0,8.219e-05,2,"2026-05-20T17:10:39.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716022,1779297039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T17:10:39.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716015,1779297039000,"fUST",-151.0,8.219e-05,2,"2026-05-20T17:10:39.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716016,1779297039000,"fUST",-151.0,8.219e-05,2,"2026-05-20T17:10:39.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716018,1779297039000,"fUST",-151.0,8.219e-05,2,"2026-05-20T17:10:39.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716017,1779297039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T17:10:39.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716023,1779297039000,"fUST",-288.849376,8.219e-05,2,"2026-05-20T17:10:39.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716028,1779297039000,"fUST",-1019.57,8.219e-05,2,"2026-05-20T17:10:39.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716027,1779297039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T17:10:39.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716026,1779297039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T17:10:39.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716024,1779297039000,"fUST",-1719.79,8.219e-05,2,"2026-05-20T17:10:39.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716025,1779297039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T17:10:39.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716029,1779297039000,"fUST",-1763.57,8.219e-05,2,"2026-05-20T17:10:39.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715965,1779297039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T17:10:39.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715994,1779297039000,"fUST",-151.0,8.219e-05,2,"2026-05-20T17:10:39.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715998,1779297039000,"fUST",-151.0,8.219e-05,2,"2026-05-20T17:10:39.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716019,1779297039000,"fUST",-151.0,8.219e-05,2,"2026-05-20T17:10:39.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715993,1779297039000,"fUST",-151.0,8.219e-05,2,"2026-05-20T17:10:39.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715971,1779297039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T17:10:39.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715997,1779297039000,"fUST",-151.0,8.219e-05,2,"2026-05-20T17:10:39.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715969,1779297039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T17:10:39.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715967,1779297039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T17:10:39.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715973,1779297039000,"fUST",-1702.51,8.219e-05,2,"2026-05-20T17:10:39.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715968,1779297039000,"fUST",-608.34,8.219e-05,2,"2026-05-20T17:10:39.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715972,1779297039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T17:10:39.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715970,1779297039000,"fUST",-1552.87,8.219e-05,2,"2026-05-20T17:10:39.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715979,1779297039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T17:10:39.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715981,1779297039000,"fUST",-664.68,8.219e-05,2,"2026-05-20T17:10:39.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715984,1779297039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T17:10:39.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715988,1779297039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T17:10:39.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715983,1779297039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T17:10:39.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715980,1779297039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T17:10:39.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715975,1779297039000,"fUST",-506.62,8.219e-05,2,"2026-05-20T17:10:39.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716004,1779297039000,"fUST",-151.0,8.219e-05,2,"2026-05-20T17:10:39.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716005,1779297039000,"fUST",-985.38,8.219e-05,2,"2026-05-20T17:10:39.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715982,1779297039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T17:10:39.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716003,1779297039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T17:10:39.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715991,1779297039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T17:10:39.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716002,1779297039000,"fUST",-151.0,8.219e-05,2,"2026-05-20T17:10:39.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716001,1779297039000,"fUST",-151.0,8.219e-05,2,"2026-05-20T17:10:39.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716000,1779297039000,"fUST",-151.0,8.219e-05,2,"2026-05-20T17:10:39.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715987,1779297039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T17:10:39.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715985,1779297039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T17:10:39.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715990,1779297039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T17:10:39.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715989,1779297039000,"fUST",-623.25,8.219e-05,2,"2026-05-20T17:10:39.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422715986,1779297039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T17:10:39.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716078,1779297040000,"fUST",-616.63,8.219e-05,2,"2026-05-20T17:10:40.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716073,1779297040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T17:10:40.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716075,1779297040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T17:10:40.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716076,1779297040000,"fUST",-781.42,8.219e-05,2,"2026-05-20T17:10:40.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716074,1779297040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T17:10:40.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716069,1779297040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T17:10:40.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716066,1779297040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T17:10:40.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716071,1779297040000,"fUST",-1128.17,8.219e-05,2,"2026-05-20T17:10:40.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716070,1779297040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T17:10:40.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716067,1779297040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T17:10:40.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716065,1779297040000,"fUST",-2253.31,8.219e-05,2,"2026-05-20T17:10:40.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716080,1779297040000,"fUST",-1554.66,8.219e-05,2,"2026-05-20T17:10:40.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716072,1779297040000,"fUST",-1139.28,8.219e-05,2,"2026-05-20T17:10:40.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716079,1779297040000,"fUST",-1159.54,8.219e-05,2,"2026-05-20T17:10:40.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716089,1779297040000,"fUST",-842.68,8.219e-05,2,"2026-05-20T17:10:40.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716082,1779297040000,"fUST",-1509.47,8.219e-05,2,"2026-05-20T17:10:40.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716081,1779297040000,"fUST",-667.77,8.219e-05,2,"2026-05-20T17:10:40.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716084,1779297040000,"fUST",-580.89,8.219e-05,2,"2026-05-20T17:10:40.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716077,1779297040000,"fUST",-686.36,8.219e-05,2,"2026-05-20T17:10:40.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716087,1779297040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T17:10:40.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716085,1779297040000,"fUST",-2399.66,8.219e-05,2,"2026-05-20T17:10:40.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716088,1779297040000,"fUST",-6445.13,8.219e-05,2,"2026-05-20T17:10:40.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716086,1779297040000,"fUST",-2541.01,8.219e-05,2,"2026-05-20T17:10:40.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716090,1779297040000,"fUST",-28395.55,8.219e-05,2,"2026-05-20T17:10:40.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716100,1779297040000,"fUST",-1363.6,8.219e-05,2,"2026-05-20T17:10:40.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716101,1779297040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T17:10:40.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716091,1779297040000,"fUST",-1433.22,8.219e-05,2,"2026-05-20T17:10:40.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716063,1779297040000,"fUST",-1682.9,8.219e-05,2,"2026-05-20T17:10:40.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716083,1779297040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T17:10:40.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716064,1779297040000,"fUST",-522.43,8.219e-05,2,"2026-05-20T17:10:40.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716030,1779297040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T17:10:40.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716050,1779297040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T17:10:40.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716102,1779297040000,"fUST",-574.55,8.219e-05,2,"2026-05-20T17:10:40.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716032,1779297040000,"fUST",-5469.1,8.219e-05,2,"2026-05-20T17:10:40.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716031,1779297040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T17:10:40.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716033,1779297040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T17:10:40.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716034,1779297040000,"fUST",-151.0,8.219e-05,2,"2026-05-20T17:10:40.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716036,1779297040000,"fUST",-151.0,8.219e-05,2,"2026-05-20T17:10:40.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716037,1779297040000,"fUST",-151.0,8.219e-05,2,"2026-05-20T17:10:40.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716041,1779297040000,"fUST",-151.0,8.219e-05,2,"2026-05-20T17:10:40.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716035,1779297040000,"fUST",-151.0,8.219e-05,2,"2026-05-20T17:10:40.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716040,1779297040000,"fUST",-151.0,8.219e-05,2,"2026-05-20T17:10:40.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716038,1779297040000,"fUST",-151.0,8.219e-05,2,"2026-05-20T17:10:40.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716042,1779297040000,"fUST",-151.0,8.219e-05,2,"2026-05-20T17:10:40.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716045,1779297040000,"fUST",-151.0,8.219e-05,2,"2026-05-20T17:10:40.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716046,1779297040000,"fUST",-181.720544,8.219e-05,2,"2026-05-20T17:10:40.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716047,1779297040000,"fUST",-4937.73,8.219e-05,2,"2026-05-20T17:10:40.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716043,1779297040000,"fUST",-151.0,8.219e-05,2,"2026-05-20T17:10:40.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716044,1779297040000,"fUST",-151.0,8.219e-05,2,"2026-05-20T17:10:40.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716048,1779297040000,"fUST",-184.42739678,8.219e-05,2,"2026-05-20T17:10:40.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716055,1779297040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T17:10:40.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716049,1779297040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T17:10:40.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716056,1779297040000,"fUST",-1065.15,8.219e-05,2,"2026-05-20T17:10:40.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716057,1779297040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T17:10:40.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716058,1779297040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T17:10:40.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716051,1779297040000,"fUST",-3622.62,8.219e-05,2,"2026-05-20T17:10:40.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716052,1779297040000,"fUST",-2698.74,8.219e-05,2,"2026-05-20T17:10:40.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716060,1779297040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T17:10:40.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716061,1779297040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T17:10:40.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716054,1779297040000,"fUST",-1903.54,8.219e-05,2,"2026-05-20T17:10:40.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716053,1779297040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T17:10:40.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716062,1779297040000,"fUST",-1851.7,8.219e-05,2,"2026-05-20T17:10:40.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716092,1779297040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T17:10:40.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716140,1779297040000,"fUST",-304.22117981,8.306e-05,2,"2026-05-20T17:10:40.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716093,1779297040000,"fUST",-415.86023326,8.219e-05,2,"2026-05-20T17:10:40.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716136,1779297040000,"fUST",-443.0,8.246e-05,2,"2026-05-20T17:10:40.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716138,1779297040000,"fUST",-301.59096792,8.306e-05,2,"2026-05-20T17:10:40.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716143,1779297040000,"fUST",-151.0,8.492e-05,2,"2026-05-20T17:10:40.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716133,1779297040000,"fUST",-150.79548396,8.219e-05,2,"2026-05-20T17:10:40.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716132,1779297040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T17:10:40.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716142,1779297040000,"fUST",-822.6078,8.356e-05,2,"2026-05-20T17:10:40.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716141,1779297040000,"fUST",-409.02778251,8.337e-05,4,"2026-05-20T17:10:40.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716130,1779297040000,"fUST",-204.51389126,8.219e-05,4,"2026-05-20T17:10:40.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716139,1779297040000,"fUST",-354.5272352,8.306e-05,2,"2026-05-20T17:10:40.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716137,1779297040000,"fUST",-185.0,8.246e-05,2,"2026-05-20T17:10:40.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716161,1779297040000,"fUST",-500.0,8.493e-05,2,"2026-05-20T17:10:40.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716135,1779297040000,"fUST",-152.11058991,8.219e-05,2,"2026-05-20T17:10:40.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716145,1779297040000,"fUST",-158.050016,8.492e-05,2,"2026-05-20T17:10:40.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716155,1779297040000,"fUST",-500.0,8.493e-05,2,"2026-05-20T17:10:40.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716144,1779297040000,"fUST",-151.0,8.492e-05,2,"2026-05-20T17:10:40.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716146,1779297040000,"fUST",-2077.47790546,8.493e-05,2,"2026-05-20T17:10:40.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716147,1779297040000,"fUST",-500.0,8.493e-05,2,"2026-05-20T17:10:40.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716150,1779297040000,"fUST",-511.54,8.493e-05,2,"2026-05-20T17:10:40.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716151,1779297040000,"fUST",-500.0,8.493e-05,2,"2026-05-20T17:10:40.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716148,1779297040000,"fUST",-500.0,8.493e-05,2,"2026-05-20T17:10:40.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716152,1779297040000,"fUST",-789.16,8.493e-05,2,"2026-05-20T17:10:40.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716153,1779297040000,"fUST",-500.0,8.493e-05,2,"2026-05-20T17:10:40.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716154,1779297040000,"fUST",-500.0,8.493e-05,2,"2026-05-20T17:10:40.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716149,1779297040000,"fUST",-500.0,8.493e-05,2,"2026-05-20T17:10:40.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716157,1779297040000,"fUST",-500.0,8.493e-05,2,"2026-05-20T17:10:40.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716158,1779297040000,"fUST",-908.58,8.493e-05,2,"2026-05-20T17:10:40.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716159,1779297040000,"fUST",-528.15,8.493e-05,2,"2026-05-20T17:10:40.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716160,1779297040000,"fUST",-500.0,8.493e-05,2,"2026-05-20T17:10:40.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716095,1779297040000,"fUST",-1688.66,8.219e-05,2,"2026-05-20T17:10:40.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716134,1779297040000,"fUST",-177.2636176,8.219e-05,2,"2026-05-20T17:10:40.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716124,1779297040000,"fUST",-151.0,8.219e-05,2,"2026-05-20T17:10:40.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716156,1779297040000,"fUST",-500.0,8.493e-05,2,"2026-05-20T17:10:40.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716123,1779297040000,"fUST",-1982.07,8.219e-05,2,"2026-05-20T17:10:40.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716125,1779297040000,"fUST",-237.062347,8.219e-05,2,"2026-05-20T17:10:40.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716098,1779297040000,"fUST",-4515.09,8.219e-05,2,"2026-05-20T17:10:40.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716096,1779297040000,"fUST",-1295.05,8.219e-05,2,"2026-05-20T17:10:40.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716099,1779297040000,"fUST",-890.67,8.219e-05,2,"2026-05-20T17:10:40.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716097,1779297040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T17:10:40.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716106,1779297040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T17:10:40.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716103,1779297040000,"fUST",-5620.98,8.219e-05,2,"2026-05-20T17:10:40.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716110,1779297040000,"fUST",-4396.86,8.219e-05,2,"2026-05-20T17:10:40.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716104,1779297040000,"fUST",-1176.68,8.219e-05,2,"2026-05-20T17:10:40.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716115,1779297040000,"fUST",-563.59,8.219e-05,2,"2026-05-20T17:10:40.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716108,1779297040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T17:10:40.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716111,1779297040000,"fUST",-193.336961,8.219e-05,2,"2026-05-20T17:10:40.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716113,1779297040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T17:10:40.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716112,1779297040000,"fUST",-767.01,8.219e-05,2,"2026-05-20T17:10:40.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716094,1779297040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T17:10:40.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716109,1779297040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T17:10:40.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716114,1779297040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T17:10:40.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716122,1779297040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T17:10:40.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716126,1779297040000,"fUST",-661.31,8.219e-05,2,"2026-05-20T17:10:40.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716121,1779297040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T17:10:40.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716120,1779297040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T17:10:40.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716119,1779297040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T17:10:40.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716118,1779297040000,"fUST",-478.76816616,8.219e-05,2,"2026-05-20T17:10:40.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716129,1779297040000,"fUST",-185.66086669,8.219e-05,2,"2026-05-20T17:10:40.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716128,1779297040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T17:10:40.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716127,1779297040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T17:10:40.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716117,1779297040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T17:10:40.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716105,1779297040000,"fUST",-1772.93,8.219e-05,2,"2026-05-20T17:10:40.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716107,1779297040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T17:10:40.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716116,1779297040000,"fUST",-2851.03,8.219e-05,2,"2026-05-20T17:10:40.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716202,1779297041000,"fUST",-1189.73,8.493e-05,2,"2026-05-20T17:10:41.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716204,1779297041000,"fUST",-500.0,8.493e-05,2,"2026-05-20T17:10:41.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716200,1779297041000,"fUST",-500.0,8.493e-05,2,"2026-05-20T17:10:41.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716199,1779297041000,"fUST",-968.08,8.493e-05,2,"2026-05-20T17:10:41.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716196,1779297041000,"fUST",-500.0,8.493e-05,2,"2026-05-20T17:10:41.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716190,1779297041000,"fUST",-500.0,8.493e-05,2,"2026-05-20T17:10:41.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716208,1779297041000,"fUST",-608.34,8.493e-05,2,"2026-05-20T17:10:41.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716206,1779297041000,"fUST",-500.0,8.493e-05,2,"2026-05-20T17:10:41.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716207,1779297041000,"fUST",-500.0,8.493e-05,2,"2026-05-20T17:10:41.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716197,1779297041000,"fUST",-500.0,8.493e-05,2,"2026-05-20T17:10:41.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716189,1779297041000,"fUST",-500.0,8.493e-05,2,"2026-05-20T17:10:41.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716198,1779297041000,"fUST",-439.18486698,8.493e-05,2,"2026-05-20T17:10:41.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716201,1779297041000,"fUST",-500.0,8.493e-05,2,"2026-05-20T17:10:41.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716215,1779297041000,"fUST",-500.0,8.493e-05,2,"2026-05-20T17:10:41.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716205,1779297041000,"fUST",-2105.11,8.493e-05,2,"2026-05-20T17:10:41.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716209,1779297041000,"fUST",-500.0,8.493e-05,2,"2026-05-20T17:10:41.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716212,1779297041000,"fUST",-1702.51,8.493e-05,2,"2026-05-20T17:10:41.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716211,1779297041000,"fUST",-500.0,8.493e-05,2,"2026-05-20T17:10:41.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716213,1779297041000,"fUST",-500.0,8.493e-05,2,"2026-05-20T17:10:41.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716214,1779297041000,"fUST",-506.62,8.493e-05,2,"2026-05-20T17:10:41.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716210,1779297041000,"fUST",-1552.87,8.493e-05,2,"2026-05-20T17:10:41.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716216,1779297041000,"fUST",-513.76154388,8.493e-05,2,"2026-05-20T17:10:41.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716217,1779297041000,"fUST",-500.0,8.493e-05,2,"2026-05-20T17:10:41.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716218,1779297041000,"fUST",-500.0,8.493e-05,2,"2026-05-20T17:10:41.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716222,1779297041000,"fUST",-500.0,8.493e-05,2,"2026-05-20T17:10:41.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716221,1779297041000,"fUST",-500.0,8.493e-05,2,"2026-05-20T17:10:41.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716192,1779297041000,"fUST",-459.34124885,8.493e-05,2,"2026-05-20T17:10:41.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716219,1779297041000,"fUST",-664.68,8.493e-05,2,"2026-05-20T17:10:41.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716203,1779297041000,"fUST",-838.68,8.493e-05,2,"2026-05-20T17:10:41.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716187,1779297041000,"fUST",-500.0,8.493e-05,2,"2026-05-20T17:10:41.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716170,1779297041000,"fUST",-177.77,8.493e-05,2,"2026-05-20T17:10:41.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716185,1779297041000,"fUST",-500.0,8.493e-05,2,"2026-05-20T17:10:41.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716220,1779297041000,"fUST",-500.0,8.493e-05,2,"2026-05-20T17:10:41.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716165,1779297041000,"fUST",-500.0,8.493e-05,2,"2026-05-20T17:10:41.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716166,1779297041000,"fUST",-2303.01,8.493e-05,2,"2026-05-20T17:10:41.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716167,1779297041000,"fUST",-500.0,8.493e-05,2,"2026-05-20T17:10:41.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716168,1779297041000,"fUST",-500.0,8.493e-05,2,"2026-05-20T17:10:41.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716162,1779297041000,"fUST",-796.48,8.493e-05,2,"2026-05-20T17:10:41.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716164,1779297041000,"fUST",-500.0,8.493e-05,2,"2026-05-20T17:10:41.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716163,1779297041000,"fUST",-485.97354884,8.493e-05,2,"2026-05-20T17:10:41.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716169,1779297041000,"fUST",-579.18904945,8.493e-05,2,"2026-05-20T17:10:41.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716178,1779297041000,"fUST",-500.0,8.493e-05,2,"2026-05-20T17:10:41.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716179,1779297041000,"fUST",-580.51,8.493e-05,2,"2026-05-20T17:10:41.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716180,1779297041000,"fUST",-500.0,8.493e-05,2,"2026-05-20T17:10:41.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716173,1779297041000,"fUST",-597.99,8.493e-05,2,"2026-05-20T17:10:41.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716188,1779297041000,"fUST",-500.0,8.493e-05,2,"2026-05-20T17:10:41.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716171,1779297041000,"fUST",-500.0,8.493e-05,2,"2026-05-20T17:10:41.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716176,1779297041000,"fUST",-500.0,8.493e-05,2,"2026-05-20T17:10:41.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716172,1779297041000,"fUST",-456.49651003,8.493e-05,2,"2026-05-20T17:10:41.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716175,1779297041000,"fUST",-683.62,8.493e-05,2,"2026-05-20T17:10:41.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716177,1779297041000,"fUST",-500.0,8.493e-05,2,"2026-05-20T17:10:41.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716174,1779297041000,"fUST",-861.39,8.493e-05,2,"2026-05-20T17:10:41.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716183,1779297041000,"fUST",-510.73,8.493e-05,2,"2026-05-20T17:10:41.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716193,1779297041000,"fUST",-500.0,8.493e-05,2,"2026-05-20T17:10:41.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716182,1779297041000,"fUST",-500.0,8.493e-05,2,"2026-05-20T17:10:41.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716184,1779297041000,"fUST",-500.0,8.493e-05,2,"2026-05-20T17:10:41.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716195,1779297041000,"fUST",-500.0,8.493e-05,2,"2026-05-20T17:10:41.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716186,1779297041000,"fUST",-1325.68,8.493e-05,2,"2026-05-20T17:10:41.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716194,1779297041000,"fUST",-500.0,8.493e-05,2,"2026-05-20T17:10:41.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716191,1779297041000,"fUST",-713.38,8.493e-05,2,"2026-05-20T17:10:41.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716181,1779297041000,"fUST",-500.0,8.493e-05,2,"2026-05-20T17:10:41.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716224,1779297041000,"fUST",-500.0,8.493e-05,2,"2026-05-20T17:10:41.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716223,1779297041000,"fUST",-500.0,8.493e-05,2,"2026-05-20T17:10:41.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716225,1779297041000,"fUST",-500.0,8.493e-05,2,"2026-05-20T17:10:41.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716263,1779297041000,"fUST",-686.36,8.493e-05,2,"2026-05-20T17:10:41.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716265,1779297041000,"fUST",-1159.54,8.493e-05,2,"2026-05-20T17:10:41.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716267,1779297041000,"fUST",-667.77,8.493e-05,2,"2026-05-20T17:10:41.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716264,1779297041000,"fUST",-616.63,8.493e-05,2,"2026-05-20T17:10:41.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716266,1779297041000,"fUST",-1554.66,8.493e-05,2,"2026-05-20T17:10:41.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716268,1779297041000,"fUST",-1509.47,8.493e-05,2,"2026-05-20T17:10:41.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716259,1779297041000,"fUST",-500.0,8.493e-05,2,"2026-05-20T17:10:41.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716270,1779297041000,"fUST",-580.89,8.493e-05,2,"2026-05-20T17:10:41.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716269,1779297041000,"fUST",-500.0,8.493e-05,2,"2026-05-20T17:10:41.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716261,1779297041000,"fUST",-500.0,8.493e-05,2,"2026-05-20T17:10:41.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716260,1779297041000,"fUST",-500.0,8.493e-05,2,"2026-05-20T17:10:41.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716258,1779297041000,"fUST",-1139.28,8.493e-05,2,"2026-05-20T17:10:41.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716272,1779297041000,"fUST",-2541.01,8.493e-05,2,"2026-05-20T17:10:41.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716262,1779297041000,"fUST",-781.42,8.493e-05,2,"2026-05-20T17:10:41.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716271,1779297041000,"fUST",-2399.66,8.493e-05,2,"2026-05-20T17:10:41.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716273,1779297041000,"fUST",-500.0,8.493e-05,2,"2026-05-20T17:10:41.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716279,1779297041000,"fUST",-500.0,8.493e-05,2,"2026-05-20T17:10:41.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716276,1779297041000,"fUST",-28395.55,8.493e-05,2,"2026-05-20T17:10:41.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716275,1779297041000,"fUST",-842.68,8.493e-05,2,"2026-05-20T17:10:41.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716280,1779297041000,"fUST",-1688.66,8.493e-05,2,"2026-05-20T17:10:41.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716278,1779297041000,"fUST",-500.0,8.493e-05,2,"2026-05-20T17:10:41.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716281,1779297041000,"fUST",-1295.05,8.493e-05,2,"2026-05-20T17:10:41.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716277,1779297041000,"fUST",-1433.22,8.493e-05,2,"2026-05-20T17:10:41.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716282,1779297041000,"fUST",-500.0,8.493e-05,2,"2026-05-20T17:10:41.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716284,1779297041000,"fUST",-890.67,8.493e-05,2,"2026-05-20T17:10:41.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716227,1779297041000,"fUST",-500.0,8.493e-05,2,"2026-05-20T17:10:41.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716286,1779297041000,"fUST",-500.0,8.493e-05,2,"2026-05-20T17:10:41.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716283,1779297041000,"fUST",-4515.09,8.493e-05,2,"2026-05-20T17:10:41.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716274,1779297041000,"fUST",-6445.13,8.493e-05,2,"2026-05-20T17:10:41.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716257,1779297041000,"fUST",-1128.17,8.493e-05,2,"2026-05-20T17:10:41.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716285,1779297041000,"fUST",-1363.6,8.493e-05,2,"2026-05-20T17:10:41.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716256,1779297041000,"fUST",-500.0,8.493e-05,2,"2026-05-20T17:10:41.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716245,1779297041000,"fUST",-500.0,8.493e-05,2,"2026-05-20T17:10:41.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716226,1779297041000,"fUST",-623.25,8.493e-05,2,"2026-05-20T17:10:41.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716230,1779297041000,"fUST",-648.75,8.493e-05,2,"2026-05-20T17:10:41.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716229,1779297041000,"fUST",-985.38,8.493e-05,2,"2026-05-20T17:10:41.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716242,1779297041000,"fUST",-3622.62,8.493e-05,2,"2026-05-20T17:10:41.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716232,1779297041000,"fUST",-2229.71,8.493e-05,2,"2026-05-20T17:10:41.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716243,1779297041000,"fUST",-2698.74,8.493e-05,2,"2026-05-20T17:10:41.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716231,1779297041000,"fUST",-500.0,8.493e-05,2,"2026-05-20T17:10:41.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716233,1779297041000,"fUST",-500.0,8.493e-05,2,"2026-05-20T17:10:41.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716234,1779297041000,"fUST",-500.0,8.493e-05,2,"2026-05-20T17:10:41.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716235,1779297041000,"fUST",-1719.79,8.493e-05,2,"2026-05-20T17:10:41.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716237,1779297041000,"fUST",-1763.57,8.493e-05,2,"2026-05-20T17:10:41.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716239,1779297041000,"fUST",-5469.1,8.493e-05,2,"2026-05-20T17:10:41.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716241,1779297041000,"fUST",-4937.73,8.493e-05,2,"2026-05-20T17:10:41.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716228,1779297041000,"fUST",-500.0,8.493e-05,2,"2026-05-20T17:10:41.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716236,1779297041000,"fUST",-1019.57,8.493e-05,2,"2026-05-20T17:10:41.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716238,1779297041000,"fUST",-500.0,8.493e-05,2,"2026-05-20T17:10:41.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716252,1779297041000,"fUST",-522.43,8.493e-05,2,"2026-05-20T17:10:41.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716248,1779297041000,"fUST",-500.0,8.493e-05,2,"2026-05-20T17:10:41.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716247,1779297041000,"fUST",-500.0,8.493e-05,2,"2026-05-20T17:10:41.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716254,1779297041000,"fUST",-500.0,8.493e-05,2,"2026-05-20T17:10:41.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716250,1779297041000,"fUST",-1851.7,8.493e-05,2,"2026-05-20T17:10:41.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716255,1779297041000,"fUST",-500.0,8.493e-05,2,"2026-05-20T17:10:41.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716253,1779297041000,"fUST",-2253.31,8.493e-05,2,"2026-05-20T17:10:41.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716251,1779297041000,"fUST",-1682.9,8.493e-05,2,"2026-05-20T17:10:41.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716249,1779297041000,"fUST",-500.0,8.493e-05,2,"2026-05-20T17:10:41.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716246,1779297041000,"fUST",-1065.15,8.493e-05,2,"2026-05-20T17:10:41.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716240,1779297041000,"fUST",-500.0,8.493e-05,2,"2026-05-20T17:10:41.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716244,1779297041000,"fUST",-1903.54,8.493e-05,2,"2026-05-20T17:10:41.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716328,1779297042000,"fUST",-500.0,8.767e-05,2,"2026-05-20T17:10:42.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716327,1779297042000,"fUST",-500.0,8.767e-05,2,"2026-05-20T17:10:42.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716326,1779297042000,"fUST",-500.0,8.767e-05,2,"2026-05-20T17:10:42.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716325,1779297042000,"fUST",-635.02337363,8.767e-05,2,"2026-05-20T17:10:42.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716322,1779297042000,"fUST",-511.54,8.767e-05,2,"2026-05-20T17:10:42.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716324,1779297042000,"fUST",-789.16,8.767e-05,2,"2026-05-20T17:10:42.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716321,1779297042000,"fUST",-500.0,8.767e-05,2,"2026-05-20T17:10:42.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716316,1779297042000,"fUST",-531.7908528,8.743e-05,2,"2026-05-20T17:10:42.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716318,1779297042000,"fUST",-2659.04,8.767e-05,2,"2026-05-20T17:10:42.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716330,1779297042000,"fUST",-908.58,8.767e-05,2,"2026-05-20T17:10:42.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716323,1779297042000,"fUST",-500.0,8.767e-05,2,"2026-05-20T17:10:42.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716317,1779297042000,"fUST",-456.33176972,8.743e-05,2,"2026-05-20T17:10:42.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716336,1779297042000,"fUST",-500.0,8.767e-05,2,"2026-05-20T17:10:42.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716332,1779297042000,"fUST",-500.0,8.767e-05,2,"2026-05-20T17:10:42.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716331,1779297042000,"fUST",-528.15,8.767e-05,2,"2026-05-20T17:10:42.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716333,1779297042000,"fUST",-500.0,8.767e-05,2,"2026-05-20T17:10:42.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716334,1779297042000,"fUST",-796.48,8.767e-05,2,"2026-05-20T17:10:42.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716337,1779297042000,"fUST",-2303.01,8.767e-05,2,"2026-05-20T17:10:42.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716335,1779297042000,"fUST",-500.0,8.767e-05,2,"2026-05-20T17:10:42.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716339,1779297042000,"fUST",-500.0,8.767e-05,2,"2026-05-20T17:10:42.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716350,1779297042000,"fUST",-510.73,8.767e-05,2,"2026-05-20T17:10:42.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716349,1779297042000,"fUST",-500.0,8.767e-05,2,"2026-05-20T17:10:42.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716340,1779297042000,"fUST",-597.99,8.767e-05,2,"2026-05-20T17:10:42.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716338,1779297042000,"fUST",-500.0,8.767e-05,2,"2026-05-20T17:10:42.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716341,1779297042000,"fUST",-861.39,8.767e-05,2,"2026-05-20T17:10:42.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716319,1779297042000,"fUST",-500.0,8.767e-05,2,"2026-05-20T17:10:42.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716329,1779297042000,"fUST",-500.0,8.767e-05,2,"2026-05-20T17:10:42.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716313,1779297042000,"fUST",-600.0,8.662e-05,2,"2026-05-20T17:10:42.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716298,1779297042000,"fUST",-500.0,8.493e-05,2,"2026-05-20T17:10:42.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716311,1779297042000,"fUST",-6004.58682298,8.6e-05,2,"2026-05-20T17:10:42.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716343,1779297042000,"fUST",-500.0,8.767e-05,2,"2026-05-20T17:10:42.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716287,1779297042000,"fUST",-574.55,8.493e-05,2,"2026-05-20T17:10:42.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716289,1779297042000,"fUST",-1176.68,8.493e-05,2,"2026-05-20T17:10:42.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716288,1779297042000,"fUST",-5620.98,8.493e-05,2,"2026-05-20T17:10:42.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716292,1779297042000,"fUST",-500.0,8.493e-05,2,"2026-05-20T17:10:42.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716295,1779297042000,"fUST",-4396.86,8.493e-05,2,"2026-05-20T17:10:42.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716290,1779297042000,"fUST",-1772.93,8.493e-05,2,"2026-05-20T17:10:42.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716293,1779297042000,"fUST",-500.0,8.493e-05,2,"2026-05-20T17:10:42.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716291,1779297042000,"fUST",-500.0,8.493e-05,2,"2026-05-20T17:10:42.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716294,1779297042000,"fUST",-500.0,8.493e-05,2,"2026-05-20T17:10:42.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716307,1779297042000,"fUST",-661.31,8.493e-05,2,"2026-05-20T17:10:42.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716308,1779297042000,"fUST",-500.0,8.493e-05,2,"2026-05-20T17:10:42.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716315,1779297042000,"fUST",-452.38645188,8.743e-05,2,"2026-05-20T17:10:42.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716299,1779297042000,"fUST",-563.59,8.493e-05,2,"2026-05-20T17:10:42.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716301,1779297042000,"fUST",-500.0,8.493e-05,2,"2026-05-20T17:10:42.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716304,1779297042000,"fUST",-500.0,8.493e-05,2,"2026-05-20T17:10:42.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716303,1779297042000,"fUST",-500.0,8.493e-05,2,"2026-05-20T17:10:42.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716300,1779297042000,"fUST",-2851.03,8.493e-05,2,"2026-05-20T17:10:42.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716302,1779297042000,"fUST",-500.0,8.493e-05,2,"2026-05-20T17:10:42.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716306,1779297042000,"fUST",-1982.07,8.493e-05,2,"2026-05-20T17:10:42.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716305,1779297042000,"fUST",-500.0,8.493e-05,2,"2026-05-20T17:10:42.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716312,1779297042000,"fUST",-573.0,8.63e-05,2,"2026-05-20T17:10:42.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716310,1779297042000,"fUST",-573.0,8.493e-05,2,"2026-05-20T17:10:42.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716314,1779297042000,"fUST",-217.09390354,8.712e-05,2,"2026-05-20T17:10:42.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716309,1779297042000,"fUST",-500.0,8.493e-05,2,"2026-05-20T17:10:42.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716320,1779297042000,"fUST",-500.0,8.767e-05,2,"2026-05-20T17:10:42.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716296,1779297042000,"fUST",-767.01,8.493e-05,2,"2026-05-20T17:10:42.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716347,1779297042000,"fUST",-500.0,8.767e-05,2,"2026-05-20T17:10:42.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716297,1779297042000,"fUST",-500.0,8.493e-05,2,"2026-05-20T17:10:42.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716342,1779297042000,"fUST",-683.62,8.767e-05,2,"2026-05-20T17:10:42.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716376,1779297042000,"fUST",-1702.51,8.767e-05,2,"2026-05-20T17:10:42.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716374,1779297042000,"fUST",-500.0,8.767e-05,2,"2026-05-20T17:10:42.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716381,1779297042000,"fUST",-500.0,8.767e-05,2,"2026-05-20T17:10:42.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716380,1779297042000,"fUST",-664.68,8.767e-05,2,"2026-05-20T17:10:42.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716378,1779297042000,"fUST",-500.0,8.767e-05,2,"2026-05-20T17:10:42.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716385,1779297042000,"fUST",-471.97516961,8.767e-05,2,"2026-05-20T17:10:42.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716375,1779297042000,"fUST",-1552.87,8.767e-05,2,"2026-05-20T17:10:42.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716383,1779297042000,"fUST",-500.0,8.767e-05,2,"2026-05-20T17:10:42.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716384,1779297042000,"fUST",-500.0,8.767e-05,2,"2026-05-20T17:10:42.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716397,1779297042000,"fUST",-1719.79,8.767e-05,2,"2026-05-20T17:10:42.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716392,1779297042000,"fUST",-500.0,8.767e-05,2,"2026-05-20T17:10:42.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716402,1779297042000,"fUST",-500.0,8.767e-05,2,"2026-05-20T17:10:42.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716386,1779297042000,"fUST",-522.76846377,8.767e-05,2,"2026-05-20T17:10:42.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716395,1779297042000,"fUST",-500.0,8.767e-05,2,"2026-05-20T17:10:42.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716400,1779297042000,"fUST",-500.0,8.767e-05,2,"2026-05-20T17:10:42.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716389,1779297042000,"fUST",-500.0,8.767e-05,2,"2026-05-20T17:10:42.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716405,1779297042000,"fUST",-3622.62,8.767e-05,2,"2026-05-20T17:10:42.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716399,1779297042000,"fUST",-1763.57,8.767e-05,2,"2026-05-20T17:10:42.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716390,1779297042000,"fUST",-985.38,8.767e-05,2,"2026-05-20T17:10:42.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716398,1779297042000,"fUST",-1019.57,8.767e-05,2,"2026-05-20T17:10:42.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716388,1779297042000,"fUST",-500.0,8.767e-05,2,"2026-05-20T17:10:42.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716391,1779297042000,"fUST",-648.75,8.767e-05,2,"2026-05-20T17:10:42.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716396,1779297042000,"fUST",-500.0,8.767e-05,2,"2026-05-20T17:10:42.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716403,1779297042000,"fUST",-4937.73,8.767e-05,2,"2026-05-20T17:10:42.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716407,1779297042000,"fUST",-2698.74,8.767e-05,2,"2026-05-20T17:10:42.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716346,1779297042000,"fUST",-580.51,8.767e-05,2,"2026-05-20T17:10:42.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716401,1779297042000,"fUST",-5469.1,8.767e-05,2,"2026-05-20T17:10:42.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716377,1779297042000,"fUST",-506.62,8.767e-05,2,"2026-05-20T17:10:42.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716393,1779297042000,"fUST",-2229.71,8.767e-05,2,"2026-05-20T17:10:42.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716382,1779297042000,"fUST",-500.0,8.767e-05,2,"2026-05-20T17:10:42.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716379,1779297042000,"fUST",-500.0,8.767e-05,2,"2026-05-20T17:10:42.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716348,1779297042000,"fUST",-500.0,8.767e-05,2,"2026-05-20T17:10:42.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716345,1779297042000,"fUST",-500.0,8.767e-05,2,"2026-05-20T17:10:42.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716351,1779297042000,"fUST",-500.0,8.767e-05,2,"2026-05-20T17:10:42.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716353,1779297042000,"fUST",-1325.68,8.767e-05,2,"2026-05-20T17:10:42.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716355,1779297042000,"fUST",-500.0,8.767e-05,2,"2026-05-20T17:10:42.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716359,1779297042000,"fUST",-500.0,8.767e-05,2,"2026-05-20T17:10:42.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716358,1779297042000,"fUST",-713.38,8.767e-05,2,"2026-05-20T17:10:42.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716362,1779297042000,"fUST",-500.0,8.767e-05,2,"2026-05-20T17:10:42.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716352,1779297042000,"fUST",-500.0,8.767e-05,2,"2026-05-20T17:10:42.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716357,1779297042000,"fUST",-500.0,8.767e-05,2,"2026-05-20T17:10:42.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716354,1779297042000,"fUST",-500.0,8.767e-05,2,"2026-05-20T17:10:42.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716360,1779297042000,"fUST",-500.0,8.767e-05,2,"2026-05-20T17:10:42.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716344,1779297042000,"fUST",-500.0,8.767e-05,2,"2026-05-20T17:10:42.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716356,1779297042000,"fUST",-500.0,8.767e-05,2,"2026-05-20T17:10:42.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716361,1779297042000,"fUST",-648.0790043,8.767e-05,2,"2026-05-20T17:10:42.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716373,1779297042000,"fUST",-608.34,8.767e-05,2,"2026-05-20T17:10:42.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716371,1779297042000,"fUST",-500.0,8.767e-05,2,"2026-05-20T17:10:42.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716367,1779297042000,"fUST",-1189.73,8.767e-05,2,"2026-05-20T17:10:42.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716370,1779297042000,"fUST",-2105.11,8.767e-05,2,"2026-05-20T17:10:42.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716372,1779297042000,"fUST",-500.0,8.767e-05,2,"2026-05-20T17:10:42.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716369,1779297042000,"fUST",-500.0,8.767e-05,2,"2026-05-20T17:10:42.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716363,1779297042000,"fUST",-500.0,8.767e-05,2,"2026-05-20T17:10:42.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716368,1779297042000,"fUST",-838.68,8.767e-05,2,"2026-05-20T17:10:42.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716364,1779297042000,"fUST",-968.08,8.767e-05,2,"2026-05-20T17:10:42.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716387,1779297042000,"fUST",-623.25,8.767e-05,2,"2026-05-20T17:10:42.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716366,1779297042000,"fUST",-500.0,8.767e-05,2,"2026-05-20T17:10:42.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716365,1779297042000,"fUST",-500.0,8.767e-05,2,"2026-05-20T17:10:42.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716446,1779297043000,"fUST",-6445.13,8.767e-05,2,"2026-05-20T17:10:43.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716453,1779297043000,"fUST",-1688.66,8.767e-05,2,"2026-05-20T17:10:43.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716447,1779297043000,"fUST",-842.68,8.767e-05,2,"2026-05-20T17:10:43.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716445,1779297043000,"fUST",-500.0,8.767e-05,2,"2026-05-20T17:10:43.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716448,1779297043000,"fUST",-28395.55,8.767e-05,2,"2026-05-20T17:10:43.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716455,1779297043000,"fUST",-202.31,8.767e-05,2,"2026-05-20T17:10:43.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716450,1779297043000,"fUST",-1433.22,8.767e-05,2,"2026-05-20T17:10:43.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716441,1779297043000,"fUST",-500.0,8.767e-05,2,"2026-05-20T17:10:43.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716452,1779297043000,"fUST",-500.0,8.767e-05,2,"2026-05-20T17:10:43.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716454,1779297043000,"fUST",-1295.05,8.767e-05,2,"2026-05-20T17:10:43.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716443,1779297043000,"fUST",-2399.66,8.767e-05,2,"2026-05-20T17:10:43.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716459,1779297043000,"fUST",-500.0,8.767e-05,2,"2026-05-20T17:10:43.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716457,1779297043000,"fUST",-890.67,8.767e-05,2,"2026-05-20T17:10:43.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716458,1779297043000,"fUST",-1363.6,8.767e-05,2,"2026-05-20T17:10:43.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716456,1779297043000,"fUST",-4515.09,8.767e-05,2,"2026-05-20T17:10:43.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716462,1779297043000,"fUST",-1176.68,8.767e-05,2,"2026-05-20T17:10:43.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716463,1779297043000,"fUST",-1772.93,8.767e-05,2,"2026-05-20T17:10:43.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716460,1779297043000,"fUST",-574.55,8.767e-05,2,"2026-05-20T17:10:43.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716461,1779297043000,"fUST",-5620.98,8.767e-05,2,"2026-05-20T17:10:43.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716466,1779297043000,"fUST",-501.24050567,8.767e-05,2,"2026-05-20T17:10:43.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716465,1779297043000,"fUST",-232.63656257,8.767e-05,2,"2026-05-20T17:10:43.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716451,1779297043000,"fUST",-500.0,8.767e-05,2,"2026-05-20T17:10:43.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716464,1779297043000,"fUST",-500.0,8.767e-05,2,"2026-05-20T17:10:43.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716444,1779297043000,"fUST",-2541.01,8.767e-05,2,"2026-05-20T17:10:43.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716442,1779297043000,"fUST",-580.89,8.767e-05,2,"2026-05-20T17:10:43.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716429,1779297043000,"fUST",-1128.17,8.767e-05,2,"2026-05-20T17:10:43.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716435,1779297043000,"fUST",-686.36,8.767e-05,2,"2026-05-20T17:10:43.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716467,1779297043000,"fUST",-500.0,8.767e-05,2,"2026-05-20T17:10:43.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716414,1779297043000,"fUST",-500.0,8.767e-05,2,"2026-05-20T17:10:43.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716409,1779297043000,"fUST",-1903.54,8.767e-05,2,"2026-05-20T17:10:43.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716416,1779297043000,"fUST",-500.0,8.767e-05,2,"2026-05-20T17:10:43.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716420,1779297043000,"fUST",-1851.7,8.767e-05,2,"2026-05-20T17:10:43.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716418,1779297043000,"fUST",-241.99284349,8.767e-05,2,"2026-05-20T17:10:43.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716413,1779297043000,"fUST",-1065.15,8.767e-05,2,"2026-05-20T17:10:43.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716411,1779297043000,"fUST",-500.0,8.767e-05,2,"2026-05-20T17:10:43.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716423,1779297043000,"fUST",-522.43,8.767e-05,2,"2026-05-20T17:10:43.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716422,1779297043000,"fUST",-1682.9,8.767e-05,2,"2026-05-20T17:10:43.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716426,1779297043000,"fUST",-500.0,8.767e-05,2,"2026-05-20T17:10:43.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716425,1779297043000,"fUST",-2253.31,8.767e-05,2,"2026-05-20T17:10:43.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716438,1779297043000,"fUST",-1554.66,8.767e-05,2,"2026-05-20T17:10:43.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716428,1779297043000,"fUST",-500.0,8.767e-05,2,"2026-05-20T17:10:43.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716427,1779297043000,"fUST",-500.0,8.767e-05,2,"2026-05-20T17:10:43.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716430,1779297043000,"fUST",-1139.28,8.767e-05,2,"2026-05-20T17:10:43.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716434,1779297043000,"fUST",-781.42,8.767e-05,2,"2026-05-20T17:10:43.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716437,1779297043000,"fUST",-1159.54,8.767e-05,2,"2026-05-20T17:10:43.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716432,1779297043000,"fUST",-500.0,8.767e-05,2,"2026-05-20T17:10:43.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716440,1779297043000,"fUST",-1509.47,8.767e-05,2,"2026-05-20T17:10:43.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716439,1779297043000,"fUST",-667.77,8.767e-05,2,"2026-05-20T17:10:43.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716433,1779297043000,"fUST",-500.0,8.767e-05,2,"2026-05-20T17:10:43.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716431,1779297043000,"fUST",-500.0,8.767e-05,2,"2026-05-20T17:10:43.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716436,1779297043000,"fUST",-616.63,8.767e-05,2,"2026-05-20T17:10:43.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716468,1779297043000,"fUST",-4396.86,8.767e-05,2,"2026-05-20T17:10:43.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716469,1779297043000,"fUST",-767.01,8.767e-05,2,"2026-05-20T17:10:43.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716506,1779297043000,"fUST",-252.0,8.819e-05,2,"2026-05-20T17:10:43.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716498,1779297043000,"fUST",-300.0,8.771e-05,2,"2026-05-20T17:10:43.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716500,1779297043000,"fUST",-155.93583404,8.781e-05,7,"2026-05-20T17:10:43.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716502,1779297043000,"fUST",-160.0,8.8e-05,2,"2026-05-20T17:10:43.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716508,1779297043000,"fUST",-16069.19544537,8.823e-05,21,"2026-05-20T17:10:43.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716504,1779297043000,"fUST",-7759.45655886,8.816e-05,21,"2026-05-20T17:10:43.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716510,1779297043000,"fUST",-573.0,8.975e-05,2,"2026-05-20T17:10:43.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716509,1779297043000,"fUST",-822.6078,8.904e-05,2,"2026-05-20T17:10:43.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716507,1779297043000,"fUST",-303.0,8.819e-05,2,"2026-05-20T17:10:43.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716505,1779297043000,"fUST",-420.0,8.819e-05,2,"2026-05-20T17:10:43.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716501,1779297043000,"fUST",-258.70927578,8.781e-05,2,"2026-05-20T17:10:43.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716511,1779297043000,"fUST",-1000.0,9e-05,10,"2026-05-20T17:10:43.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716513,1779297043000,"fUST",-200.0,9e-05,2,"2026-05-20T17:10:43.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716520,1779297043000,"fUST",-500.0,9.041e-05,2,"2026-05-20T17:10:43.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716512,1779297043000,"fUST",-304130.97749825,9e-05,2,"2026-05-20T17:10:43.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716518,1779297043000,"fUST",-500.0,9.041e-05,2,"2026-05-20T17:10:43.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716515,1779297043000,"fUST",-709.05447041,9.035e-05,2,"2026-05-20T17:10:43.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716516,1779297043000,"fUST",-787.54509446,9.035e-05,4,"2026-05-20T17:10:43.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716519,1779297043000,"fUST",-500.0,9.041e-05,2,"2026-05-20T17:10:43.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716514,1779297043000,"fUST",-1000.0,9e-05,2,"2026-05-20T17:10:43.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716517,1779297043000,"fUST",-2659.04,9.041e-05,2,"2026-05-20T17:10:43.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716522,1779297043000,"fUST",-500.0,9.041e-05,2,"2026-05-20T17:10:43.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716470,1779297043000,"fUST",-500.0,8.767e-05,2,"2026-05-20T17:10:43.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716521,1779297043000,"fUST",-511.54,9.041e-05,2,"2026-05-20T17:10:43.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716499,1779297043000,"fUST",-613.54167377,8.775e-05,4,"2026-05-20T17:10:43.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716497,1779297043000,"fUST",-300.0,8.771e-05,2,"2026-05-20T17:10:43.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716503,1779297043000,"fUST",-178.02274073,8.808e-05,7,"2026-05-20T17:10:43.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716496,1779297043000,"fUST",-300.0,8.771e-05,2,"2026-05-20T17:10:43.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716471,1779297043000,"fUST",-500.0,8.767e-05,2,"2026-05-20T17:10:43.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716472,1779297043000,"fUST",-563.59,8.767e-05,2,"2026-05-20T17:10:43.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716473,1779297043000,"fUST",-2851.03,8.767e-05,2,"2026-05-20T17:10:43.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716480,1779297043000,"fUST",-661.31,8.767e-05,2,"2026-05-20T17:10:43.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716474,1779297043000,"fUST",-500.0,8.767e-05,2,"2026-05-20T17:10:43.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716476,1779297043000,"fUST",-500.0,8.767e-05,2,"2026-05-20T17:10:43.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716481,1779297043000,"fUST",-500.0,8.767e-05,2,"2026-05-20T17:10:43.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716495,1779297043000,"fUST",-300.0,8.771e-05,2,"2026-05-20T17:10:43.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716478,1779297043000,"fUST",-368.56104829,8.767e-05,2,"2026-05-20T17:10:43.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716479,1779297043000,"fUST",-1982.07,8.767e-05,2,"2026-05-20T17:10:43.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716482,1779297043000,"fUST",-500.0,8.767e-05,2,"2026-05-20T17:10:43.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716483,1779297043000,"fUST",-573.0,8.767e-05,2,"2026-05-20T17:10:43.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716477,1779297043000,"fUST",-500.0,8.767e-05,2,"2026-05-20T17:10:43.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716486,1779297043000,"fUST",-300.0,8.771e-05,2,"2026-05-20T17:10:43.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716490,1779297043000,"fUST",-300.0,8.771e-05,2,"2026-05-20T17:10:43.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716484,1779297043000,"fUST",-300.0,8.771e-05,2,"2026-05-20T17:10:43.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716487,1779297043000,"fUST",-300.0,8.771e-05,2,"2026-05-20T17:10:43.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716489,1779297043000,"fUST",-300.0,8.771e-05,2,"2026-05-20T17:10:43.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716488,1779297043000,"fUST",-300.0,8.771e-05,2,"2026-05-20T17:10:43.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716491,1779297043000,"fUST",-300.0,8.771e-05,2,"2026-05-20T17:10:43.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716494,1779297043000,"fUST",-300.0,8.771e-05,2,"2026-05-20T17:10:43.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716492,1779297043000,"fUST",-300.0,8.771e-05,2,"2026-05-20T17:10:43.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716485,1779297043000,"fUST",-300.0,8.771e-05,2,"2026-05-20T17:10:43.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716493,1779297043000,"fUST",-300.0,8.771e-05,2,"2026-05-20T17:10:43.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716552,1779297044000,"fUST",-1325.68,9.041e-05,2,"2026-05-20T17:10:44.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716561,1779297044000,"fUST",-500.0,9.041e-05,2,"2026-05-20T17:10:44.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716563,1779297044000,"fUST",-500.0,9.041e-05,2,"2026-05-20T17:10:44.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716560,1779297044000,"fUST",-500.0,9.041e-05,2,"2026-05-20T17:10:44.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716562,1779297044000,"fUST",-968.08,9.041e-05,2,"2026-05-20T17:10:44.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716550,1779297044000,"fUST",-500.0,9.041e-05,2,"2026-05-20T17:10:44.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716551,1779297044000,"fUST",-500.0,9.041e-05,2,"2026-05-20T17:10:44.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716553,1779297044000,"fUST",-500.0,9.041e-05,2,"2026-05-20T17:10:44.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716548,1779297044000,"fUST",-500.0,9.041e-05,2,"2026-05-20T17:10:44.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716564,1779297044000,"fUST",-500.0,9.041e-05,2,"2026-05-20T17:10:44.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716558,1779297044000,"fUST",-500.0,9.041e-05,2,"2026-05-20T17:10:44.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716567,1779297044000,"fUST",-4106.28601474,9.041e-05,2,"2026-05-20T17:10:44.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716575,1779297044000,"fUST",-1702.51,9.041e-05,2,"2026-05-20T17:10:44.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716565,1779297044000,"fUST",-1189.73,9.041e-05,2,"2026-05-20T17:10:44.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716566,1779297044000,"fUST",-838.68,9.041e-05,2,"2026-05-20T17:10:44.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716569,1779297044000,"fUST",-2105.11,9.041e-05,2,"2026-05-20T17:10:44.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716559,1779297044000,"fUST",-500.0,9.041e-05,2,"2026-05-20T17:10:44.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716571,1779297044000,"fUST",-500.0,9.041e-05,2,"2026-05-20T17:10:44.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716570,1779297044000,"fUST",-500.0,9.041e-05,2,"2026-05-20T17:10:44.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716583,1779297044000,"fUST",-623.25,9.041e-05,2,"2026-05-20T17:10:44.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716573,1779297044000,"fUST",-500.0,9.041e-05,2,"2026-05-20T17:10:44.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716584,1779297044000,"fUST",-500.0,9.041e-05,2,"2026-05-20T17:10:44.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716572,1779297044000,"fUST",-608.34,9.041e-05,2,"2026-05-20T17:10:44.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716576,1779297044000,"fUST",-506.62,9.041e-05,2,"2026-05-20T17:10:44.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716555,1779297044000,"fUST",-500.0,9.041e-05,2,"2026-05-20T17:10:44.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716568,1779297044000,"fUST",-500.0,9.041e-05,2,"2026-05-20T17:10:44.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716554,1779297044000,"fUST",-500.0,9.041e-05,2,"2026-05-20T17:10:44.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716525,1779297044000,"fUST",-500.0,9.041e-05,2,"2026-05-20T17:10:44.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716547,1779297044000,"fUST",-478.06931671,9.041e-05,2,"2026-05-20T17:10:44.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716523,1779297044000,"fUST",-789.16,9.041e-05,2,"2026-05-20T17:10:44.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716524,1779297044000,"fUST",-500.0,9.041e-05,2,"2026-05-20T17:10:44.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716526,1779297044000,"fUST",-500.0,9.041e-05,2,"2026-05-20T17:10:44.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716530,1779297044000,"fUST",-556.4015708,9.041e-05,2,"2026-05-20T17:10:44.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716527,1779297044000,"fUST",-500.0,9.041e-05,2,"2026-05-20T17:10:44.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716531,1779297044000,"fUST",-27979.23760347,9.041e-05,2,"2026-05-20T17:10:44.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716529,1779297044000,"fUST",-528.15,9.041e-05,2,"2026-05-20T17:10:44.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716528,1779297044000,"fUST",-908.58,9.041e-05,2,"2026-05-20T17:10:44.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716532,1779297044000,"fUST",-500.0,9.041e-05,2,"2026-05-20T17:10:44.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716534,1779297044000,"fUST",-500.0,9.041e-05,2,"2026-05-20T17:10:44.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716536,1779297044000,"fUST",-2303.01,9.041e-05,2,"2026-05-20T17:10:44.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716533,1779297044000,"fUST",-796.48,9.041e-05,2,"2026-05-20T17:10:44.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716539,1779297044000,"fUST",-597.99,9.041e-05,2,"2026-05-20T17:10:44.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716537,1779297044000,"fUST",-500.0,9.041e-05,2,"2026-05-20T17:10:44.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716538,1779297044000,"fUST",-500.0,9.041e-05,2,"2026-05-20T17:10:44.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716535,1779297044000,"fUST",-500.0,9.041e-05,2,"2026-05-20T17:10:44.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716540,1779297044000,"fUST",-861.39,9.041e-05,2,"2026-05-20T17:10:44.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716541,1779297044000,"fUST",-683.62,9.041e-05,2,"2026-05-20T17:10:44.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716544,1779297044000,"fUST",-500.0,9.041e-05,2,"2026-05-20T17:10:44.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716543,1779297044000,"fUST",-500.0,9.041e-05,2,"2026-05-20T17:10:44.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716542,1779297044000,"fUST",-500.0,9.041e-05,2,"2026-05-20T17:10:44.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716545,1779297044000,"fUST",-580.51,9.041e-05,2,"2026-05-20T17:10:44.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716556,1779297044000,"fUST",-500.0,9.041e-05,2,"2026-05-20T17:10:44.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716546,1779297044000,"fUST",-500.0,9.041e-05,2,"2026-05-20T17:10:44.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716557,1779297044000,"fUST",-713.38,9.041e-05,2,"2026-05-20T17:10:44.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716549,1779297044000,"fUST",-510.73,9.041e-05,2,"2026-05-20T17:10:44.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716574,1779297044000,"fUST",-1552.87,9.041e-05,2,"2026-05-20T17:10:44.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716626,1779297044000,"fUST",-500.0,9.041e-05,2,"2026-05-20T17:10:44.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716578,1779297044000,"fUST",-664.68,9.041e-05,2,"2026-05-20T17:10:44.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716611,1779297044000,"fUST",-500.0,9.041e-05,2,"2026-05-20T17:10:44.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716616,1779297044000,"fUST",-350.40907231,9.041e-05,2,"2026-05-20T17:10:44.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716617,1779297044000,"fUST",-500.0,9.041e-05,2,"2026-05-20T17:10:44.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716612,1779297044000,"fUST",-500.0,9.041e-05,2,"2026-05-20T17:10:44.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716610,1779297044000,"fUST",-2253.31,9.041e-05,2,"2026-05-20T17:10:44.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716620,1779297044000,"fUST",-686.36,9.041e-05,2,"2026-05-20T17:10:44.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716613,1779297044000,"fUST",-500.0,9.041e-05,2,"2026-05-20T17:10:44.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716615,1779297044000,"fUST",-1139.28,9.041e-05,2,"2026-05-20T17:10:44.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716619,1779297044000,"fUST",-781.42,9.041e-05,2,"2026-05-20T17:10:44.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716621,1779297044000,"fUST",-616.63,9.041e-05,2,"2026-05-20T17:10:44.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716618,1779297044000,"fUST",-500.0,9.041e-05,2,"2026-05-20T17:10:44.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716622,1779297044000,"fUST",-1159.54,9.041e-05,2,"2026-05-20T17:10:44.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716623,1779297044000,"fUST",-1554.66,9.041e-05,2,"2026-05-20T17:10:44.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716635,1779297044000,"fUST",-500.0,9.041e-05,2,"2026-05-20T17:10:44.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716627,1779297044000,"fUST",-580.89,9.041e-05,2,"2026-05-20T17:10:44.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716634,1779297044000,"fUST",-1433.22,9.041e-05,2,"2026-05-20T17:10:44.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716636,1779297044000,"fUST",-500.0,9.041e-05,2,"2026-05-20T17:10:44.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716625,1779297044000,"fUST",-1509.47,9.041e-05,2,"2026-05-20T17:10:44.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716628,1779297044000,"fUST",-2399.66,9.041e-05,2,"2026-05-20T17:10:44.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716631,1779297044000,"fUST",-6445.13,9.041e-05,2,"2026-05-20T17:10:44.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716630,1779297044000,"fUST",-500.0,9.041e-05,2,"2026-05-20T17:10:44.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716632,1779297044000,"fUST",-842.68,9.041e-05,2,"2026-05-20T17:10:44.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716629,1779297044000,"fUST",-2541.01,9.041e-05,2,"2026-05-20T17:10:44.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716633,1779297044000,"fUST",-28395.55,9.041e-05,2,"2026-05-20T17:10:44.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716580,1779297044000,"fUST",-500.0,9.041e-05,2,"2026-05-20T17:10:44.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716614,1779297044000,"fUST",-1128.17,9.041e-05,2,"2026-05-20T17:10:44.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716609,1779297044000,"fUST",-522.43,9.041e-05,2,"2026-05-20T17:10:44.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716624,1779297044000,"fUST",-667.77,9.041e-05,2,"2026-05-20T17:10:44.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716599,1779297044000,"fUST",-3622.62,9.041e-05,2,"2026-05-20T17:10:44.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716579,1779297044000,"fUST",-500.0,9.041e-05,2,"2026-05-20T17:10:44.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716603,1779297044000,"fUST",-500.0,9.041e-05,2,"2026-05-20T17:10:44.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716577,1779297044000,"fUST",-500.0,9.041e-05,2,"2026-05-20T17:10:44.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716582,1779297044000,"fUST",-500.0,9.041e-05,2,"2026-05-20T17:10:44.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716581,1779297044000,"fUST",-500.0,9.041e-05,2,"2026-05-20T17:10:44.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716585,1779297044000,"fUST",-500.0,9.041e-05,2,"2026-05-20T17:10:44.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716586,1779297044000,"fUST",-985.38,9.041e-05,2,"2026-05-20T17:10:44.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716587,1779297044000,"fUST",-648.75,9.041e-05,2,"2026-05-20T17:10:44.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716590,1779297044000,"fUST",-500.0,9.041e-05,2,"2026-05-20T17:10:44.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716588,1779297044000,"fUST",-500.0,9.041e-05,2,"2026-05-20T17:10:44.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716591,1779297044000,"fUST",-500.0,9.041e-05,2,"2026-05-20T17:10:44.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716593,1779297044000,"fUST",-1019.57,9.041e-05,2,"2026-05-20T17:10:44.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716592,1779297044000,"fUST",-1719.79,9.041e-05,2,"2026-05-20T17:10:44.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716589,1779297044000,"fUST",-2229.71,9.041e-05,2,"2026-05-20T17:10:44.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716600,1779297044000,"fUST",-2698.74,9.041e-05,2,"2026-05-20T17:10:44.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716594,1779297044000,"fUST",-1763.57,9.041e-05,2,"2026-05-20T17:10:44.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716597,1779297044000,"fUST",-500.0,9.041e-05,2,"2026-05-20T17:10:44.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716607,1779297044000,"fUST",-1851.7,9.041e-05,2,"2026-05-20T17:10:44.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716608,1779297044000,"fUST",-1682.9,9.041e-05,2,"2026-05-20T17:10:44.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716598,1779297044000,"fUST",-4937.73,9.041e-05,2,"2026-05-20T17:10:44.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716601,1779297044000,"fUST",-1903.54,9.041e-05,2,"2026-05-20T17:10:44.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716596,1779297044000,"fUST",-5469.1,9.041e-05,2,"2026-05-20T17:10:44.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716606,1779297044000,"fUST",-500.0,9.041e-05,2,"2026-05-20T17:10:44.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716602,1779297044000,"fUST",-500.0,9.041e-05,2,"2026-05-20T17:10:44.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716604,1779297044000,"fUST",-1065.15,9.041e-05,2,"2026-05-20T17:10:44.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716595,1779297044000,"fUST",-500.0,9.041e-05,2,"2026-05-20T17:10:44.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716605,1779297044000,"fUST",-500.0,9.041e-05,2,"2026-05-20T17:10:44.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716678,1779297045000,"fUST",-425.008656,9.209e-05,2,"2026-05-20T17:10:45.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716682,1779297045000,"fUST",-5000.0,9.227e-05,2,"2026-05-20T17:10:45.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716670,1779297045000,"fUST",-288.82727327,9.101e-05,7,"2026-05-20T17:10:45.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716691,1779297045000,"fUST",-511.54,9.315e-05,2,"2026-05-20T17:10:45.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716683,1779297045000,"fUST",-5000.0,9.227e-05,2,"2026-05-20T17:10:45.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716681,1779297045000,"fUST",-5000.0,9.227e-05,2,"2026-05-20T17:10:45.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716690,1779297045000,"fUST",-500.0,9.315e-05,2,"2026-05-20T17:10:45.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716676,1779297045000,"fUST",-161.960595,9.209e-05,2,"2026-05-20T17:10:45.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716689,1779297045000,"fUST",-500.0,9.315e-05,2,"2026-05-20T17:10:45.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716674,1779297045000,"fUST",-174.3291,9.178e-05,2,"2026-05-20T17:10:45.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716672,1779297045000,"fUST",-10000.0,9.123e-05,2,"2026-05-20T17:10:45.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716675,1779297045000,"fUST",-160.0,9.209e-05,2,"2026-05-20T17:10:45.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716685,1779297045000,"fUST",-319.306931,9.255e-05,2,"2026-05-20T17:10:45.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716679,1779297045000,"fUST",-5000.0,9.227e-05,2,"2026-05-20T17:10:45.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716688,1779297045000,"fUST",-500.0,9.315e-05,2,"2026-05-20T17:10:45.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716698,1779297045000,"fUST",-908.58,9.315e-05,2,"2026-05-20T17:10:45.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716701,1779297045000,"fUST",-796.48,9.315e-05,2,"2026-05-20T17:10:45.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716686,1779297045000,"fUST",-232.893474,9.301e-05,2,"2026-05-20T17:10:45.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716687,1779297045000,"fUST",-2659.04,9.315e-05,2,"2026-05-20T17:10:45.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716693,1779297045000,"fUST",-789.16,9.315e-05,2,"2026-05-20T17:10:45.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716692,1779297045000,"fUST",-500.0,9.315e-05,2,"2026-05-20T17:10:45.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716694,1779297045000,"fUST",-500.0,9.315e-05,2,"2026-05-20T17:10:45.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716696,1779297045000,"fUST",-500.0,9.315e-05,2,"2026-05-20T17:10:45.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716695,1779297045000,"fUST",-500.0,9.315e-05,2,"2026-05-20T17:10:45.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716697,1779297045000,"fUST",-500.0,9.315e-05,2,"2026-05-20T17:10:45.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716703,1779297045000,"fUST",-500.0,9.315e-05,2,"2026-05-20T17:10:45.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716704,1779297045000,"fUST",-2303.01,9.315e-05,2,"2026-05-20T17:10:45.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716699,1779297045000,"fUST",-528.15,9.315e-05,2,"2026-05-20T17:10:45.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716702,1779297045000,"fUST",-500.0,9.315e-05,2,"2026-05-20T17:10:45.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716673,1779297045000,"fUST",-603.18193584,9.173e-05,2,"2026-05-20T17:10:45.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716684,1779297045000,"fUST",-275.439981,9.255e-05,2,"2026-05-20T17:10:45.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716671,1779297045000,"fUST",-5079.33270931,9.119e-05,2,"2026-05-20T17:10:45.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716649,1779297045000,"fUST",-4396.86,9.041e-05,2,"2026-05-20T17:10:45.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716669,1779297045000,"fUST",-166.75416673,9.101e-05,7,"2026-05-20T17:10:45.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716638,1779297045000,"fUST",-1295.05,9.041e-05,2,"2026-05-20T17:10:45.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716637,1779297045000,"fUST",-1688.66,9.041e-05,2,"2026-05-20T17:10:45.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716646,1779297045000,"fUST",-506.86150952,9.041e-05,2,"2026-05-20T17:10:45.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716648,1779297045000,"fUST",-500.0,9.041e-05,2,"2026-05-20T17:10:45.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716647,1779297045000,"fUST",-1772.93,9.041e-05,2,"2026-05-20T17:10:45.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716640,1779297045000,"fUST",-890.67,9.041e-05,2,"2026-05-20T17:10:45.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716645,1779297045000,"fUST",-1176.68,9.041e-05,2,"2026-05-20T17:10:45.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716641,1779297045000,"fUST",-1363.6,9.041e-05,2,"2026-05-20T17:10:45.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716642,1779297045000,"fUST",-500.0,9.041e-05,2,"2026-05-20T17:10:45.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716644,1779297045000,"fUST",-5620.98,9.041e-05,2,"2026-05-20T17:10:45.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716643,1779297045000,"fUST",-574.55,9.041e-05,2,"2026-05-20T17:10:45.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716639,1779297045000,"fUST",-4515.09,9.041e-05,2,"2026-05-20T17:10:45.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716651,1779297045000,"fUST",-500.0,9.041e-05,2,"2026-05-20T17:10:45.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716660,1779297045000,"fUST",-500.0,9.041e-05,2,"2026-05-20T17:10:45.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716662,1779297045000,"fUST",-573.0,9.041e-05,2,"2026-05-20T17:10:45.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716661,1779297045000,"fUST",-500.0,9.041e-05,2,"2026-05-20T17:10:45.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716663,1779297045000,"fUST",-581.0,9.062e-05,2,"2026-05-20T17:10:45.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716665,1779297045000,"fUST",-517.41855156,9.074e-05,2,"2026-05-20T17:10:45.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716667,1779297045000,"fUST",-356.04548147,9.101e-05,7,"2026-05-20T17:10:45.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716666,1779297045000,"fUST",-311.87166808,9.074e-05,7,"2026-05-20T17:10:45.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716668,1779297045000,"fUST",-262.28995852,9.101e-05,7,"2026-05-20T17:10:45.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716664,1779297045000,"fUST",-262.10620227,9.074e-05,7,"2026-05-20T17:10:45.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716656,1779297045000,"fUST",-500.0,9.041e-05,2,"2026-05-20T17:10:45.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716677,1779297045000,"fUST",-163.921191,9.209e-05,2,"2026-05-20T17:10:45.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716659,1779297045000,"fUST",-661.31,9.041e-05,2,"2026-05-20T17:10:45.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716658,1779297045000,"fUST",-1982.07,9.041e-05,2,"2026-05-20T17:10:45.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716657,1779297045000,"fUST",-500.0,9.041e-05,2,"2026-05-20T17:10:45.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716654,1779297045000,"fUST",-2851.03,9.041e-05,2,"2026-05-20T17:10:45.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716653,1779297045000,"fUST",-563.59,9.041e-05,2,"2026-05-20T17:10:45.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716652,1779297045000,"fUST",-534.61740365,9.041e-05,2,"2026-05-20T17:10:45.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716650,1779297045000,"fUST",-767.01,9.041e-05,2,"2026-05-20T17:10:45.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716655,1779297045000,"fUST",-500.0,9.041e-05,2,"2026-05-20T17:10:45.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716700,1779297045000,"fUST",-500.0,9.315e-05,2,"2026-05-20T17:10:45.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716722,1779297045000,"fUST",-500.0,9.315e-05,2,"2026-05-20T17:10:45.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716707,1779297045000,"fUST",-597.99,9.315e-05,2,"2026-05-20T17:10:45.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716746,1779297045000,"fUST",-1702.51,9.315e-05,2,"2026-05-20T17:10:45.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716750,1779297045000,"fUST",-500.0,9.315e-05,2,"2026-05-20T17:10:45.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716745,1779297045000,"fUST",-1552.87,9.315e-05,2,"2026-05-20T17:10:45.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716751,1779297045000,"fUST",-500.0,9.315e-05,2,"2026-05-20T17:10:45.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716753,1779297045000,"fUST",-500.0,9.315e-05,2,"2026-05-20T17:10:45.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716766,1779297045000,"fUST",-500.0,9.315e-05,2,"2026-05-20T17:10:45.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716765,1779297045000,"fUST",-1763.57,9.315e-05,2,"2026-05-20T17:10:45.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716764,1779297045000,"fUST",-1019.57,9.315e-05,2,"2026-05-20T17:10:45.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716763,1779297045000,"fUST",-1719.79,9.315e-05,2,"2026-05-20T17:10:45.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716756,1779297045000,"fUST",-500.0,9.315e-05,2,"2026-05-20T17:10:45.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716762,1779297045000,"fUST",-500.0,9.315e-05,2,"2026-05-20T17:10:45.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716760,1779297045000,"fUST",-2229.71,9.315e-05,2,"2026-05-20T17:10:45.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716758,1779297045000,"fUST",-648.75,9.315e-05,2,"2026-05-20T17:10:45.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716754,1779297045000,"fUST",-623.25,9.315e-05,2,"2026-05-20T17:10:45.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716757,1779297045000,"fUST",-985.38,9.315e-05,2,"2026-05-20T17:10:45.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716755,1779297045000,"fUST",-500.0,9.315e-05,2,"2026-05-20T17:10:45.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716752,1779297045000,"fUST",-500.0,9.315e-05,2,"2026-05-20T17:10:45.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716773,1779297045000,"fUST",-500.0,9.315e-05,2,"2026-05-20T17:10:45.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716774,1779297045000,"fUST",-1065.15,9.315e-05,2,"2026-05-20T17:10:45.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716775,1779297045000,"fUST",-500.0,9.315e-05,2,"2026-05-20T17:10:45.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716772,1779297045000,"fUST",-1903.54,9.315e-05,2,"2026-05-20T17:10:45.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716769,1779297045000,"fUST",-4937.73,9.315e-05,2,"2026-05-20T17:10:45.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716770,1779297045000,"fUST",-3622.62,9.315e-05,2,"2026-05-20T17:10:45.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716744,1779297045000,"fUST",-500.0,9.315e-05,2,"2026-05-20T17:10:45.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716771,1779297045000,"fUST",-2698.74,9.315e-05,2,"2026-05-20T17:10:45.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716778,1779297045000,"fUST",-1682.9,9.315e-05,2,"2026-05-20T17:10:45.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716767,1779297045000,"fUST",-5469.1,9.315e-05,2,"2026-05-20T17:10:45.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716776,1779297045000,"fUST",-500.0,9.315e-05,2,"2026-05-20T17:10:45.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716768,1779297045000,"fUST",-500.0,9.315e-05,2,"2026-05-20T17:10:45.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716759,1779297045000,"fUST",-500.0,9.315e-05,2,"2026-05-20T17:10:45.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716761,1779297045000,"fUST",-500.0,9.315e-05,2,"2026-05-20T17:10:45.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716777,1779297045000,"fUST",-1851.7,9.315e-05,2,"2026-05-20T17:10:45.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716747,1779297045000,"fUST",-506.62,9.315e-05,2,"2026-05-20T17:10:45.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716705,1779297045000,"fUST",-500.0,9.315e-05,2,"2026-05-20T17:10:45.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716748,1779297045000,"fUST",-500.0,9.315e-05,2,"2026-05-20T17:10:45.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716749,1779297045000,"fUST",-664.68,9.315e-05,2,"2026-05-20T17:10:45.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716706,1779297045000,"fUST",-500.0,9.315e-05,2,"2026-05-20T17:10:45.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716713,1779297045000,"fUST",-580.51,9.315e-05,2,"2026-05-20T17:10:45.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716716,1779297045000,"fUST",-510.73,9.315e-05,2,"2026-05-20T17:10:45.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716717,1779297045000,"fUST",-583.98602367,9.315e-05,2,"2026-05-20T17:10:45.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716708,1779297045000,"fUST",-861.39,9.315e-05,2,"2026-05-20T17:10:45.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716715,1779297045000,"fUST",-500.0,9.315e-05,2,"2026-05-20T17:10:45.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716710,1779297045000,"fUST",-299.52,9.315e-05,2,"2026-05-20T17:10:45.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716709,1779297045000,"fUST",-683.62,9.315e-05,2,"2026-05-20T17:10:45.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716718,1779297045000,"fUST",-500.0,9.315e-05,2,"2026-05-20T17:10:45.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716714,1779297045000,"fUST",-500.0,9.315e-05,2,"2026-05-20T17:10:45.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716711,1779297045000,"fUST",-500.0,9.315e-05,2,"2026-05-20T17:10:45.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716719,1779297045000,"fUST",-1325.68,9.315e-05,2,"2026-05-20T17:10:45.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716725,1779297045000,"fUST",-713.38,9.315e-05,2,"2026-05-20T17:10:45.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716723,1779297045000,"fUST",-500.0,9.315e-05,2,"2026-05-20T17:10:45.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716712,1779297045000,"fUST",-500.0,9.315e-05,2,"2026-05-20T17:10:45.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716721,1779297045000,"fUST",-500.0,9.315e-05,2,"2026-05-20T17:10:45.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716720,1779297045000,"fUST",-538.86952019,9.315e-05,2,"2026-05-20T17:10:45.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716741,1779297045000,"fUST",-500.0,9.315e-05,2,"2026-05-20T17:10:45.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716743,1779297045000,"fUST",-608.34,9.315e-05,2,"2026-05-20T17:10:45.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716739,1779297045000,"fUST",-500.0,9.315e-05,2,"2026-05-20T17:10:45.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716737,1779297045000,"fUST",-838.68,9.315e-05,2,"2026-05-20T17:10:45.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716735,1779297045000,"fUST",-1189.73,9.315e-05,2,"2026-05-20T17:10:45.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716730,1779297045000,"fUST",-500.0,9.315e-05,2,"2026-05-20T17:10:45.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716740,1779297045000,"fUST",-2105.11,9.315e-05,2,"2026-05-20T17:10:45.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716742,1779297045000,"fUST",-500.0,9.315e-05,2,"2026-05-20T17:10:45.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716733,1779297045000,"fUST",-500.0,9.315e-05,2,"2026-05-20T17:10:45.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716732,1779297045000,"fUST",-500.0,9.315e-05,2,"2026-05-20T17:10:45.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716731,1779297045000,"fUST",-968.08,9.315e-05,2,"2026-05-20T17:10:45.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716726,1779297045000,"fUST",-322.76082537,9.315e-05,2,"2026-05-20T17:10:45.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716729,1779297045000,"fUST",-307.34705169,9.315e-05,2,"2026-05-20T17:10:45.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716728,1779297045000,"fUST",-500.0,9.315e-05,2,"2026-05-20T17:10:45.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716824,1779297046000,"fUST",-500.0,9.315e-05,2,"2026-05-20T17:10:46.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716833,1779297046000,"fUST",-886.31808801,9.327e-05,2,"2026-05-20T17:10:46.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716830,1779297046000,"fUST",-573.0,9.315e-05,2,"2026-05-20T17:10:46.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716823,1779297046000,"fUST",-500.0,9.315e-05,2,"2026-05-20T17:10:46.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716829,1779297046000,"fUST",-500.0,9.315e-05,2,"2026-05-20T17:10:46.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716821,1779297046000,"fUST",-563.59,9.315e-05,2,"2026-05-20T17:10:46.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716815,1779297046000,"fUST",-1176.68,9.315e-05,2,"2026-05-20T17:10:46.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716822,1779297046000,"fUST",-2851.03,9.315e-05,2,"2026-05-20T17:10:46.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716818,1779297046000,"fUST",-4396.86,9.315e-05,2,"2026-05-20T17:10:46.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716820,1779297046000,"fUST",-500.0,9.315e-05,2,"2026-05-20T17:10:46.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716819,1779297046000,"fUST",-767.01,9.315e-05,2,"2026-05-20T17:10:46.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716814,1779297046000,"fUST",-5620.98,9.315e-05,2,"2026-05-20T17:10:46.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716831,1779297046000,"fUST",-573.0,9.321e-05,2,"2026-05-20T17:10:46.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716817,1779297046000,"fUST",-299.47739356,9.315e-05,2,"2026-05-20T17:10:46.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716836,1779297046000,"fUST",-5096.68837675,9.384e-05,2,"2026-05-20T17:10:46.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716845,1779297046000,"fUST",-6837.36806,9.472e-05,2,"2026-05-20T17:10:46.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716828,1779297046000,"fUST",-500.0,9.315e-05,2,"2026-05-20T17:10:46.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716816,1779297046000,"fUST",-1772.93,9.315e-05,2,"2026-05-20T17:10:46.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716846,1779297046000,"fUST",-13514.73612,9.472e-05,2,"2026-05-20T17:10:46.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716842,1779297046000,"fUST",-160.0,9.409e-05,5,"2026-05-20T17:10:46.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716850,1779297046000,"fUST",-160.0,9.472e-05,2,"2026-05-20T17:10:46.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716849,1779297046000,"fUST",-1021.348686,9.472e-05,2,"2026-05-20T17:10:46.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716837,1779297046000,"fUST",-5000.0,9.384e-05,2,"2026-05-20T17:10:46.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716832,1779297046000,"fUST",-573.0,9.321e-05,2,"2026-05-20T17:10:46.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716848,1779297046000,"fUST",-590.674343,9.472e-05,2,"2026-05-20T17:10:46.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716838,1779297046000,"fUST",-5000.0,9.384e-05,2,"2026-05-20T17:10:46.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716827,1779297046000,"fUST",-661.31,9.315e-05,2,"2026-05-20T17:10:46.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716826,1779297046000,"fUST",-1982.07,9.315e-05,2,"2026-05-20T17:10:46.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716825,1779297046000,"fUST",-159.28163401,9.315e-05,2,"2026-05-20T17:10:46.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716835,1779297046000,"fUST",-207.17213936,9.33e-05,5,"2026-05-20T17:10:46.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716834,1779297046000,"fUST",-984.43136807,9.327e-05,4,"2026-05-20T17:10:46.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716839,1779297046000,"fUST",-5000.0,9.384e-05,2,"2026-05-20T17:10:46.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716813,1779297046000,"fUST",-574.55,9.315e-05,2,"2026-05-20T17:10:46.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716806,1779297046000,"fUST",-500.0,9.315e-05,2,"2026-05-20T17:10:46.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716810,1779297046000,"fUST",-890.67,9.315e-05,2,"2026-05-20T17:10:46.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716841,1779297046000,"fUST",-174.419104,9.397e-05,2,"2026-05-20T17:10:46.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716780,1779297046000,"fUST",-2253.31,9.315e-05,2,"2026-05-20T17:10:46.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716779,1779297046000,"fUST",-522.43,9.315e-05,2,"2026-05-20T17:10:46.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716781,1779297046000,"fUST",-500.0,9.315e-05,2,"2026-05-20T17:10:46.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716783,1779297046000,"fUST",-500.0,9.315e-05,2,"2026-05-20T17:10:46.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716784,1779297046000,"fUST",-1128.17,9.315e-05,2,"2026-05-20T17:10:46.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716785,1779297046000,"fUST",-1139.28,9.315e-05,2,"2026-05-20T17:10:46.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716786,1779297046000,"fUST",-500.0,9.315e-05,2,"2026-05-20T17:10:46.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716782,1779297046000,"fUST",-500.0,9.315e-05,2,"2026-05-20T17:10:46.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716789,1779297046000,"fUST",-686.36,9.315e-05,2,"2026-05-20T17:10:46.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716787,1779297046000,"fUST",-365.58750097,9.315e-05,2,"2026-05-20T17:10:46.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716791,1779297046000,"fUST",-1159.54,9.315e-05,2,"2026-05-20T17:10:46.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716792,1779297046000,"fUST",-1554.66,9.315e-05,2,"2026-05-20T17:10:46.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716790,1779297046000,"fUST",-616.63,9.315e-05,2,"2026-05-20T17:10:46.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716794,1779297046000,"fUST",-667.77,9.315e-05,2,"2026-05-20T17:10:46.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716795,1779297046000,"fUST",-500.0,9.315e-05,2,"2026-05-20T17:10:46.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716788,1779297046000,"fUST",-781.42,9.315e-05,2,"2026-05-20T17:10:46.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716809,1779297046000,"fUST",-4515.09,9.315e-05,2,"2026-05-20T17:10:46.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716811,1779297046000,"fUST",-1363.6,9.315e-05,2,"2026-05-20T17:10:46.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716803,1779297046000,"fUST",-28395.55,9.315e-05,2,"2026-05-20T17:10:46.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716805,1779297046000,"fUST",-500.0,9.315e-05,2,"2026-05-20T17:10:46.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716800,1779297046000,"fUST",-500.0,9.315e-05,2,"2026-05-20T17:10:46.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716802,1779297046000,"fUST",-842.68,9.315e-05,2,"2026-05-20T17:10:46.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716812,1779297046000,"fUST",-500.0,9.315e-05,2,"2026-05-20T17:10:46.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716799,1779297046000,"fUST",-2541.01,9.315e-05,2,"2026-05-20T17:10:46.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716807,1779297046000,"fUST",-1688.66,9.315e-05,2,"2026-05-20T17:10:46.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716801,1779297046000,"fUST",-6445.13,9.315e-05,2,"2026-05-20T17:10:46.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716804,1779297046000,"fUST",-1433.22,9.315e-05,2,"2026-05-20T17:10:46.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716796,1779297046000,"fUST",-1509.47,9.315e-05,2,"2026-05-20T17:10:46.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716808,1779297046000,"fUST",-1295.05,9.315e-05,2,"2026-05-20T17:10:46.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716797,1779297046000,"fUST",-580.89,9.315e-05,2,"2026-05-20T17:10:46.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716798,1779297046000,"fUST",-2399.66,9.315e-05,2,"2026-05-20T17:10:46.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716847,1779297046000,"fUST",-160.0,9.472e-05,2,"2026-05-20T17:10:46.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716852,1779297046000,"fUST",-3024.120244,9.472e-05,2,"2026-05-20T17:10:46.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716844,1779297046000,"fUST",-160.0,9.472e-05,2,"2026-05-20T17:10:46.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716887,1779297046000,"fUST",-245.637024,9.567e-05,2,"2026-05-20T17:10:46.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716883,1779297046000,"fUST",-160.0,9.567e-05,2,"2026-05-20T17:10:46.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716889,1779297046000,"fUST",-250.0,9.577e-05,2,"2026-05-20T17:10:46.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716888,1779297046000,"fUST",-331.274048,9.567e-05,2,"2026-05-20T17:10:46.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716880,1779297046000,"fUST",-160.0,9.567e-05,2,"2026-05-20T17:10:46.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716885,1779297046000,"fUST",-391.010763,9.567e-05,2,"2026-05-20T17:10:46.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716890,1779297046000,"fUST",-573.0,9.579e-05,2,"2026-05-20T17:10:46.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716896,1779297046000,"fUST",-500.0,9.589e-05,2,"2026-05-20T17:10:46.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716906,1779297046000,"fUST",-500.0,9.589e-05,2,"2026-05-20T17:10:46.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716901,1779297046000,"fUST",-500.0,9.589e-05,2,"2026-05-20T17:10:46.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716905,1779297046000,"fUST",-796.48,9.589e-05,2,"2026-05-20T17:10:46.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716900,1779297046000,"fUST",-500.0,9.589e-05,2,"2026-05-20T17:10:46.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716897,1779297046000,"fUST",-789.16,9.589e-05,2,"2026-05-20T17:10:46.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716894,1779297046000,"fUST",-500.0,9.589e-05,2,"2026-05-20T17:10:46.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716898,1779297046000,"fUST",-500.0,9.589e-05,2,"2026-05-20T17:10:46.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716895,1779297046000,"fUST",-511.54,9.589e-05,2,"2026-05-20T17:10:46.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716902,1779297046000,"fUST",-908.58,9.589e-05,2,"2026-05-20T17:10:46.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716910,1779297046000,"fUST",-500.0,9.589e-05,2,"2026-05-20T17:10:46.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716909,1779297046000,"fUST",-500.0,9.589e-05,2,"2026-05-20T17:10:46.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716916,1779297046000,"fUST",-580.51,9.589e-05,2,"2026-05-20T17:10:46.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716843,1779297046000,"fUST",-822.6078,9.452e-05,2,"2026-05-20T17:10:46.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716912,1779297046000,"fUST",-861.39,9.589e-05,2,"2026-05-20T17:10:46.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716911,1779297046000,"fUST",-597.99,9.589e-05,2,"2026-05-20T17:10:46.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716884,1779297046000,"fUST",-275.505381,9.567e-05,2,"2026-05-20T17:10:46.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716907,1779297046000,"fUST",-500.0,9.589e-05,2,"2026-05-20T17:10:46.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716914,1779297046000,"fUST",-500.0,9.589e-05,2,"2026-05-20T17:10:46.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716915,1779297046000,"fUST",-500.0,9.589e-05,2,"2026-05-20T17:10:46.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716908,1779297046000,"fUST",-2303.01,9.589e-05,2,"2026-05-20T17:10:46.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716904,1779297046000,"fUST",-500.0,9.589e-05,2,"2026-05-20T17:10:46.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716899,1779297046000,"fUST",-500.0,9.589e-05,2,"2026-05-20T17:10:46.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716903,1779297046000,"fUST",-528.15,9.589e-05,2,"2026-05-20T17:10:46.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716917,1779297046000,"fUST",-500.0,9.589e-05,2,"2026-05-20T17:10:46.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716882,1779297046000,"fUST",-430.136744,9.567e-05,2,"2026-05-20T17:10:46.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716913,1779297046000,"fUST",-683.62,9.589e-05,2,"2026-05-20T17:10:46.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716892,1779297046000,"fUST",-500.0,9.589e-05,2,"2026-05-20T17:10:46.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716886,1779297046000,"fUST",-160.0,9.567e-05,2,"2026-05-20T17:10:46.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716862,1779297046000,"fUST",-1134.17293,9.52e-05,2,"2026-05-20T17:10:46.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716863,1779297046000,"fUST",-2108.345861,9.52e-05,2,"2026-05-20T17:10:46.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716854,1779297046000,"fUST",-316.623098,9.472e-05,2,"2026-05-20T17:10:46.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716859,1779297046000,"fUST",-3400.824698,9.52e-05,2,"2026-05-20T17:10:46.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716851,1779297046000,"fUST",-1592.060122,9.472e-05,2,"2026-05-20T17:10:46.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716856,1779297046000,"fUST",-160.0,9.5e-05,2,"2026-05-20T17:10:46.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716857,1779297046000,"fUST",-270.156929,9.52e-05,2,"2026-05-20T17:10:46.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716858,1779297046000,"fUST",-160.0,9.52e-05,2,"2026-05-20T17:10:46.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716853,1779297046000,"fUST",-160.0,9.472e-05,2,"2026-05-20T17:10:46.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716855,1779297046000,"fUST",-473.246196,9.472e-05,2,"2026-05-20T17:10:46.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716860,1779297046000,"fUST",-6641.649396,9.52e-05,2,"2026-05-20T17:10:46.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716861,1779297046000,"fUST",-160.0,9.52e-05,2,"2026-05-20T17:10:46.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716865,1779297046000,"fUST",-798.068541,9.52e-05,2,"2026-05-20T17:10:46.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716867,1779297046000,"fUST",-160.0,9.52e-05,2,"2026-05-20T17:10:46.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716864,1779297046000,"fUST",-160.0,9.52e-05,2,"2026-05-20T17:10:46.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716874,1779297046000,"fUST",-160.0,9.567e-05,2,"2026-05-20T17:10:46.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716866,1779297046000,"fUST",-1436.137082,9.52e-05,2,"2026-05-20T17:10:46.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716893,1779297046000,"fUST",-500.0,9.589e-05,2,"2026-05-20T17:10:46.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716881,1779297046000,"fUST",-295.068372,9.567e-05,2,"2026-05-20T17:10:46.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716878,1779297046000,"fUST",-164.445514,9.567e-05,2,"2026-05-20T17:10:46.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716870,1779297046000,"fUST",-160.0,9.52e-05,2,"2026-05-20T17:10:46.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716872,1779297046000,"fUST",-883.354071,9.52e-05,2,"2026-05-20T17:10:46.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716877,1779297046000,"fUST",-160.0,9.567e-05,2,"2026-05-20T17:10:46.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716891,1779297046000,"fUST",-2659.04,9.589e-05,2,"2026-05-20T17:10:46.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716868,1779297046000,"fUST",-1163.189291,9.52e-05,2,"2026-05-20T17:10:46.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716873,1779297046000,"fUST",-720.0,9.528e-05,2,"2026-05-20T17:10:46.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716871,1779297046000,"fUST",-521.677035,9.52e-05,2,"2026-05-20T17:10:46.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716879,1779297046000,"fUST",-168.891029,9.567e-05,2,"2026-05-20T17:10:46.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716876,1779297046000,"fUST",-1341.448671,9.567e-05,2,"2026-05-20T17:10:46.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716875,1779297046000,"fUST",-750.724335,9.567e-05,2,"2026-05-20T17:10:46.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716869,1779297046000,"fUST",-2166.378582,9.52e-05,2,"2026-05-20T17:10:46.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716963,1779297047000,"fUST",-3622.62,9.589e-05,2,"2026-05-20T17:10:47.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716960,1779297047000,"fUST",-5469.1,9.589e-05,2,"2026-05-20T17:10:47.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716954,1779297047000,"fUST",-500.0,9.589e-05,2,"2026-05-20T17:10:47.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716957,1779297047000,"fUST",-1019.57,9.589e-05,2,"2026-05-20T17:10:47.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716959,1779297047000,"fUST",-500.0,9.589e-05,2,"2026-05-20T17:10:47.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716953,1779297047000,"fUST",-2229.71,9.589e-05,2,"2026-05-20T17:10:47.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716956,1779297047000,"fUST",-1719.79,9.589e-05,2,"2026-05-20T17:10:47.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716955,1779297047000,"fUST",-500.0,9.589e-05,2,"2026-05-20T17:10:47.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716961,1779297047000,"fUST",-500.0,9.589e-05,2,"2026-05-20T17:10:47.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716952,1779297047000,"fUST",-500.0,9.589e-05,2,"2026-05-20T17:10:47.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716962,1779297047000,"fUST",-4937.73,9.589e-05,2,"2026-05-20T17:10:47.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716958,1779297047000,"fUST",-1763.57,9.589e-05,2,"2026-05-20T17:10:47.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716951,1779297047000,"fUST",-648.75,9.589e-05,2,"2026-05-20T17:10:47.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716981,1779297047000,"fUST",-686.36,9.589e-05,2,"2026-05-20T17:10:47.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716968,1779297047000,"fUST",-500.0,9.589e-05,2,"2026-05-20T17:10:47.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716967,1779297047000,"fUST",-1065.15,9.589e-05,2,"2026-05-20T17:10:47.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716975,1779297047000,"fUST",-500.0,9.589e-05,2,"2026-05-20T17:10:47.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716966,1779297047000,"fUST",-500.0,9.589e-05,2,"2026-05-20T17:10:47.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716970,1779297047000,"fUST",-1851.7,9.589e-05,2,"2026-05-20T17:10:47.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716980,1779297047000,"fUST",-781.42,9.589e-05,2,"2026-05-20T17:10:47.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716982,1779297047000,"fUST",-616.63,9.589e-05,2,"2026-05-20T17:10:47.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716972,1779297047000,"fUST",-522.43,9.589e-05,2,"2026-05-20T17:10:47.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716969,1779297047000,"fUST",-500.0,9.589e-05,2,"2026-05-20T17:10:47.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716971,1779297047000,"fUST",-1682.9,9.589e-05,2,"2026-05-20T17:10:47.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716973,1779297047000,"fUST",-2253.31,9.589e-05,2,"2026-05-20T17:10:47.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716974,1779297047000,"fUST",-500.0,9.589e-05,2,"2026-05-20T17:10:47.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716978,1779297047000,"fUST",-1139.28,9.589e-05,2,"2026-05-20T17:10:47.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716950,1779297047000,"fUST",-985.38,9.589e-05,2,"2026-05-20T17:10:47.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716964,1779297047000,"fUST",-2698.74,9.589e-05,2,"2026-05-20T17:10:47.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716939,1779297047000,"fUST",-1552.87,9.589e-05,2,"2026-05-20T17:10:47.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716932,1779297047000,"fUST",-838.68,9.589e-05,2,"2026-05-20T17:10:47.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716942,1779297047000,"fUST",-500.0,9.589e-05,2,"2026-05-20T17:10:47.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716918,1779297047000,"fUST",-500.0,9.589e-05,2,"2026-05-20T17:10:47.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716919,1779297047000,"fUST",-510.73,9.589e-05,2,"2026-05-20T17:10:47.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716920,1779297047000,"fUST",-500.0,9.589e-05,2,"2026-05-20T17:10:47.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716921,1779297047000,"fUST",-1325.68,9.589e-05,2,"2026-05-20T17:10:47.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716924,1779297047000,"fUST",-500.0,9.589e-05,2,"2026-05-20T17:10:47.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716931,1779297047000,"fUST",-1189.73,9.589e-05,2,"2026-05-20T17:10:47.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716925,1779297047000,"fUST",-713.38,9.589e-05,2,"2026-05-20T17:10:47.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716923,1779297047000,"fUST",-500.0,9.589e-05,2,"2026-05-20T17:10:47.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716928,1779297047000,"fUST",-968.08,9.589e-05,2,"2026-05-20T17:10:47.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716926,1779297047000,"fUST",-500.0,9.589e-05,2,"2026-05-20T17:10:47.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716929,1779297047000,"fUST",-382.1842383,9.589e-05,2,"2026-05-20T17:10:47.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716927,1779297047000,"fUST",-500.0,9.589e-05,2,"2026-05-20T17:10:47.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716930,1779297047000,"fUST",-500.0,9.589e-05,2,"2026-05-20T17:10:47.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716940,1779297047000,"fUST",-1702.51,9.589e-05,2,"2026-05-20T17:10:47.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716933,1779297047000,"fUST",-500.0,9.589e-05,2,"2026-05-20T17:10:47.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716922,1779297047000,"fUST",-500.0,9.589e-05,2,"2026-05-20T17:10:47.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716946,1779297047000,"fUST",-500.0,9.589e-05,2,"2026-05-20T17:10:47.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716936,1779297047000,"fUST",-500.0,9.589e-05,2,"2026-05-20T17:10:47.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716949,1779297047000,"fUST",-500.0,9.589e-05,2,"2026-05-20T17:10:47.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716948,1779297047000,"fUST",-500.0,9.589e-05,2,"2026-05-20T17:10:47.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716947,1779297047000,"fUST",-623.25,9.589e-05,2,"2026-05-20T17:10:47.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716935,1779297047000,"fUST",-500.0,9.589e-05,2,"2026-05-20T17:10:47.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716944,1779297047000,"fUST",-500.0,9.589e-05,2,"2026-05-20T17:10:47.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716941,1779297047000,"fUST",-506.62,9.589e-05,2,"2026-05-20T17:10:47.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716945,1779297047000,"fUST",-500.0,9.589e-05,2,"2026-05-20T17:10:47.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716937,1779297047000,"fUST",-608.34,9.589e-05,2,"2026-05-20T17:10:47.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716943,1779297047000,"fUST",-664.68,9.589e-05,2,"2026-05-20T17:10:47.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716938,1779297047000,"fUST",-500.0,9.589e-05,2,"2026-05-20T17:10:47.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716934,1779297047000,"fUST",-2105.11,9.589e-05,2,"2026-05-20T17:10:47.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716977,1779297047000,"fUST",-1128.17,9.589e-05,2,"2026-05-20T17:10:47.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716965,1779297047000,"fUST",-1903.54,9.589e-05,2,"2026-05-20T17:10:47.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716976,1779297047000,"fUST",-447.49148944,9.589e-05,2,"2026-05-20T17:10:47.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717017,1779297047000,"fUST",-500.0,9.589e-05,2,"2026-05-20T17:10:47.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717018,1779297047000,"fUST",-500.0,9.589e-05,2,"2026-05-20T17:10:47.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717015,1779297047000,"fUST",-1982.07,9.589e-05,2,"2026-05-20T17:10:47.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717021,1779297047000,"fUST",-160.0,9.604e-05,2,"2026-05-20T17:10:47.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717010,1779297047000,"fUST",-500.0,9.589e-05,2,"2026-05-20T17:10:47.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717020,1779297047000,"fUST",-741.7629304,9.597e-05,2,"2026-05-20T17:10:47.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717023,1779297047000,"fUST",-2602.047471,9.604e-05,2,"2026-05-20T17:10:47.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717034,1779297047000,"fUST",-500.0,9.863e-05,2,"2026-05-20T17:10:47.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717033,1779297047000,"fUST",-500.0,9.863e-05,2,"2026-05-20T17:10:47.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717035,1779297047000,"fUST",-511.54,9.863e-05,2,"2026-05-20T17:10:47.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717022,1779297047000,"fUST",-1381.023735,9.604e-05,2,"2026-05-20T17:10:47.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717024,1779297047000,"fUST",-573.0,9.666e-05,2,"2026-05-20T17:10:47.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717025,1779297047000,"fUST",-573.0,9.838e-05,2,"2026-05-20T17:10:47.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717014,1779297047000,"fUST",-500.0,9.589e-05,2,"2026-05-20T17:10:47.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717027,1779297047000,"fUST",-454.364879,9.859e-05,2,"2026-05-20T17:10:47.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717028,1779297047000,"fUST",-1224.661632,9.859e-05,2,"2026-05-20T17:10:47.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717029,1779297047000,"fUST",-243.556229,9.859e-05,2,"2026-05-20T17:10:47.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717031,1779297047000,"fUST",-2659.04,9.863e-05,2,"2026-05-20T17:10:47.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717030,1779297047000,"fUST",-500.0,9.863e-05,2,"2026-05-20T17:10:47.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717036,1779297047000,"fUST",-500.0,9.863e-05,2,"2026-05-20T17:10:47.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717039,1779297047000,"fUST",-500.0,9.863e-05,2,"2026-05-20T17:10:47.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717041,1779297047000,"fUST",-500.0,9.863e-05,2,"2026-05-20T17:10:47.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717038,1779297047000,"fUST",-789.16,9.863e-05,2,"2026-05-20T17:10:47.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717042,1779297047000,"fUST",-500.0,9.863e-05,2,"2026-05-20T17:10:47.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717040,1779297047000,"fUST",-500.0,9.863e-05,2,"2026-05-20T17:10:47.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717043,1779297047000,"fUST",-908.58,9.863e-05,2,"2026-05-20T17:10:47.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717044,1779297047000,"fUST",-528.15,9.863e-05,2,"2026-05-20T17:10:47.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716979,1779297047000,"fUST",-500.0,9.589e-05,2,"2026-05-20T17:10:47.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717026,1779297047000,"fUST",-5259.513892,9.859e-05,2,"2026-05-20T17:10:47.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717019,1779297047000,"fUST",-573.0,9.589e-05,2,"2026-05-20T17:10:47.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717032,1779297047000,"fUST",-500.0,9.863e-05,2,"2026-05-20T17:10:47.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717011,1779297047000,"fUST",-563.59,9.589e-05,2,"2026-05-20T17:10:47.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717016,1779297047000,"fUST",-661.31,9.589e-05,2,"2026-05-20T17:10:47.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716983,1779297047000,"fUST",-1159.54,9.589e-05,2,"2026-05-20T17:10:47.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716987,1779297047000,"fUST",-1509.47,9.589e-05,2,"2026-05-20T17:10:47.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716985,1779297047000,"fUST",-667.77,9.589e-05,2,"2026-05-20T17:10:47.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716986,1779297047000,"fUST",-520.9069713,9.589e-05,2,"2026-05-20T17:10:47.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716988,1779297047000,"fUST",-580.89,9.589e-05,2,"2026-05-20T17:10:47.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716993,1779297047000,"fUST",-842.68,9.589e-05,2,"2026-05-20T17:10:47.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716994,1779297047000,"fUST",-28395.55,9.589e-05,2,"2026-05-20T17:10:47.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716995,1779297047000,"fUST",-1433.22,9.589e-05,2,"2026-05-20T17:10:47.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716990,1779297047000,"fUST",-2541.01,9.589e-05,2,"2026-05-20T17:10:47.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716984,1779297047000,"fUST",-1554.66,9.589e-05,2,"2026-05-20T17:10:47.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716991,1779297047000,"fUST",-500.0,9.589e-05,2,"2026-05-20T17:10:47.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716992,1779297047000,"fUST",-6445.13,9.589e-05,2,"2026-05-20T17:10:47.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716997,1779297047000,"fUST",-500.0,9.589e-05,2,"2026-05-20T17:10:47.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716989,1779297047000,"fUST",-2399.66,9.589e-05,2,"2026-05-20T17:10:47.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717006,1779297047000,"fUST",-1176.68,9.589e-05,2,"2026-05-20T17:10:47.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717012,1779297047000,"fUST",-2851.03,9.589e-05,2,"2026-05-20T17:10:47.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717007,1779297047000,"fUST",-1772.93,9.589e-05,2,"2026-05-20T17:10:47.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717013,1779297047000,"fUST",-501.1942582,9.589e-05,2,"2026-05-20T17:10:47.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717003,1779297047000,"fUST",-500.0,9.589e-05,2,"2026-05-20T17:10:47.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717004,1779297047000,"fUST",-574.55,9.589e-05,2,"2026-05-20T17:10:47.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716999,1779297047000,"fUST",-1295.05,9.589e-05,2,"2026-05-20T17:10:47.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717000,1779297047000,"fUST",-4515.09,9.589e-05,2,"2026-05-20T17:10:47.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717009,1779297047000,"fUST",-767.01,9.589e-05,2,"2026-05-20T17:10:47.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716998,1779297047000,"fUST",-1688.66,9.589e-05,2,"2026-05-20T17:10:47.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717001,1779297047000,"fUST",-890.67,9.589e-05,2,"2026-05-20T17:10:47.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717008,1779297047000,"fUST",-4396.86,9.589e-05,2,"2026-05-20T17:10:47.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422716996,1779297047000,"fUST",-500.0,9.589e-05,2,"2026-05-20T17:10:47.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717005,1779297047000,"fUST",-5620.98,9.589e-05,2,"2026-05-20T17:10:47.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717002,1779297047000,"fUST",-1363.6,9.589e-05,2,"2026-05-20T17:10:47.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717075,1779297048000,"fUST",-500.0,9.863e-05,2,"2026-05-20T17:10:48.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717077,1779297048000,"fUST",-608.34,9.863e-05,2,"2026-05-20T17:10:48.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717072,1779297048000,"fUST",-838.68,9.863e-05,2,"2026-05-20T17:10:48.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717078,1779297048000,"fUST",-479.50133725,9.863e-05,2,"2026-05-20T17:10:48.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717074,1779297048000,"fUST",-2105.11,9.863e-05,2,"2026-05-20T17:10:48.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717069,1779297048000,"fUST",-968.08,9.863e-05,2,"2026-05-20T17:10:48.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717071,1779297048000,"fUST",-1189.73,9.863e-05,2,"2026-05-20T17:10:48.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717073,1779297048000,"fUST",-500.0,9.863e-05,2,"2026-05-20T17:10:48.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717068,1779297048000,"fUST",-500.0,9.863e-05,2,"2026-05-20T17:10:48.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717090,1779297048000,"fUST",-985.38,9.863e-05,2,"2026-05-20T17:10:48.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717070,1779297048000,"fUST",-500.0,9.863e-05,2,"2026-05-20T17:10:48.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717080,1779297048000,"fUST",-1702.51,9.863e-05,2,"2026-05-20T17:10:48.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717091,1779297048000,"fUST",-648.75,9.863e-05,2,"2026-05-20T17:10:48.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717079,1779297048000,"fUST",-1552.87,9.863e-05,2,"2026-05-20T17:10:48.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717092,1779297048000,"fUST",-500.0,9.863e-05,2,"2026-05-20T17:10:48.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717082,1779297048000,"fUST",-500.0,9.863e-05,2,"2026-05-20T17:10:48.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717081,1779297048000,"fUST",-506.62,9.863e-05,2,"2026-05-20T17:10:48.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717083,1779297048000,"fUST",-664.68,9.863e-05,2,"2026-05-20T17:10:48.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717067,1779297048000,"fUST",-500.0,9.863e-05,2,"2026-05-20T17:10:48.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717064,1779297048000,"fUST",-500.0,9.863e-05,2,"2026-05-20T17:10:48.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717051,1779297048000,"fUST",-181.23969145,9.863e-05,2,"2026-05-20T17:10:48.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717076,1779297048000,"fUST",-500.0,9.863e-05,2,"2026-05-20T17:10:48.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717088,1779297048000,"fUST",-500.0,9.863e-05,2,"2026-05-20T17:10:48.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717047,1779297048000,"fUST",-500.0,9.863e-05,2,"2026-05-20T17:10:48.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717048,1779297048000,"fUST",-500.0,9.863e-05,2,"2026-05-20T17:10:48.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717046,1779297048000,"fUST",-796.48,9.863e-05,2,"2026-05-20T17:10:48.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717049,1779297048000,"fUST",-2303.01,9.863e-05,2,"2026-05-20T17:10:48.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717061,1779297048000,"fUST",-500.0,9.863e-05,2,"2026-05-20T17:10:48.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717062,1779297048000,"fUST",-1325.68,9.863e-05,2,"2026-05-20T17:10:48.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717063,1779297048000,"fUST",-500.0,9.863e-05,2,"2026-05-20T17:10:48.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717056,1779297048000,"fUST",-500.0,9.863e-05,2,"2026-05-20T17:10:48.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717050,1779297048000,"fUST",-500.0,9.863e-05,2,"2026-05-20T17:10:48.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717052,1779297048000,"fUST",-597.99,9.863e-05,2,"2026-05-20T17:10:48.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717058,1779297048000,"fUST",-500.0,9.863e-05,2,"2026-05-20T17:10:48.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717054,1779297048000,"fUST",-683.62,9.863e-05,2,"2026-05-20T17:10:48.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717053,1779297048000,"fUST",-861.39,9.863e-05,2,"2026-05-20T17:10:48.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717055,1779297048000,"fUST",-500.0,9.863e-05,2,"2026-05-20T17:10:48.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717057,1779297048000,"fUST",-580.51,9.863e-05,2,"2026-05-20T17:10:48.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717059,1779297048000,"fUST",-500.0,9.863e-05,2,"2026-05-20T17:10:48.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717060,1779297048000,"fUST",-510.73,9.863e-05,2,"2026-05-20T17:10:48.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717065,1779297048000,"fUST",-500.0,9.863e-05,2,"2026-05-20T17:10:48.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717066,1779297048000,"fUST",-713.38,9.863e-05,2,"2026-05-20T17:10:48.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717087,1779297048000,"fUST",-623.25,9.863e-05,2,"2026-05-20T17:10:48.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717045,1779297048000,"fUST",-500.0,9.863e-05,2,"2026-05-20T17:10:48.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717089,1779297048000,"fUST",-500.0,9.863e-05,2,"2026-05-20T17:10:48.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717117,1779297048000,"fUST",-1139.28,9.863e-05,2,"2026-05-20T17:10:48.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717108,1779297048000,"fUST",-500.0,9.863e-05,2,"2026-05-20T17:10:48.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717120,1779297048000,"fUST",-686.36,9.863e-05,2,"2026-05-20T17:10:48.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717110,1779297048000,"fUST",-1851.7,9.863e-05,2,"2026-05-20T17:10:48.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717115,1779297048000,"fUST",-597.80313636,9.863e-05,2,"2026-05-20T17:10:48.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717114,1779297048000,"fUST",-500.0,9.863e-05,2,"2026-05-20T17:10:48.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717116,1779297048000,"fUST",-1128.17,9.863e-05,2,"2026-05-20T17:10:48.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717122,1779297048000,"fUST",-1159.54,9.863e-05,2,"2026-05-20T17:10:48.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717123,1779297048000,"fUST",-1554.66,9.863e-05,2,"2026-05-20T17:10:48.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717121,1779297048000,"fUST",-616.63,9.863e-05,2,"2026-05-20T17:10:48.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717124,1779297048000,"fUST",-667.77,9.863e-05,2,"2026-05-20T17:10:48.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717127,1779297048000,"fUST",-17.40576002,9.863e-05,2,"2026-05-20T17:10:48.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717125,1779297048000,"fUST",-1509.47,9.863e-05,2,"2026-05-20T17:10:48.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717128,1779297048000,"fUST",-2382.25423998,9.863e-05,2,"2026-05-20T17:10:48.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717130,1779297048000,"fUST",-984.73187115,9.863e-05,2,"2026-05-20T17:10:48.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717132,1779297048000,"fUST",-279.75064894,9.863e-05,2,"2026-05-20T17:10:48.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717131,1779297048000,"fUST",-312.37380841,9.863e-05,2,"2026-05-20T17:10:48.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717129,1779297048000,"fUST",-1243.90432044,9.863e-05,2,"2026-05-20T17:10:48.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717086,1779297048000,"fUST",-500.0,9.863e-05,2,"2026-05-20T17:10:48.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717109,1779297048000,"fUST",-500.0,9.863e-05,2,"2026-05-20T17:10:48.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717113,1779297048000,"fUST",-2253.31,9.863e-05,2,"2026-05-20T17:10:48.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717126,1779297048000,"fUST",-580.89,9.863e-05,2,"2026-05-20T17:10:48.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717118,1779297048000,"fUST",-500.0,9.863e-05,2,"2026-05-20T17:10:48.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717085,1779297048000,"fUST",-500.0,9.863e-05,2,"2026-05-20T17:10:48.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717094,1779297048000,"fUST",-500.0,9.863e-05,2,"2026-05-20T17:10:48.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717095,1779297048000,"fUST",-500.0,9.863e-05,2,"2026-05-20T17:10:48.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717093,1779297048000,"fUST",-2229.71,9.863e-05,2,"2026-05-20T17:10:48.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717096,1779297048000,"fUST",-1719.79,9.863e-05,2,"2026-05-20T17:10:48.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717084,1779297048000,"fUST",-500.0,9.863e-05,2,"2026-05-20T17:10:48.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717104,1779297048000,"fUST",-2698.74,9.863e-05,2,"2026-05-20T17:10:48.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717100,1779297048000,"fUST",-5469.1,9.863e-05,2,"2026-05-20T17:10:48.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717103,1779297048000,"fUST",-3622.62,9.863e-05,2,"2026-05-20T17:10:48.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717105,1779297048000,"fUST",-1903.54,9.863e-05,2,"2026-05-20T17:10:48.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717098,1779297048000,"fUST",-1763.57,9.863e-05,2,"2026-05-20T17:10:48.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717099,1779297048000,"fUST",-500.0,9.863e-05,2,"2026-05-20T17:10:48.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717101,1779297048000,"fUST",-500.0,9.863e-05,2,"2026-05-20T17:10:48.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717102,1779297048000,"fUST",-4937.73,9.863e-05,2,"2026-05-20T17:10:48.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717107,1779297048000,"fUST",-1065.15,9.863e-05,2,"2026-05-20T17:10:48.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717106,1779297048000,"fUST",-500.0,9.863e-05,2,"2026-05-20T17:10:48.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717112,1779297048000,"fUST",-522.43,9.863e-05,2,"2026-05-20T17:10:48.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717119,1779297048000,"fUST",-781.42,9.863e-05,2,"2026-05-20T17:10:48.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717097,1779297048000,"fUST",-1019.57,9.863e-05,2,"2026-05-20T17:10:48.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717111,1779297048000,"fUST",-1682.9,9.863e-05,2,"2026-05-20T17:10:48.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717136,1779297049000,"fUST",-248.8933606,8.046e-05,2,"2026-05-20T17:10:49.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717133,1779297049000,"fUST",-220.24935106,9.863e-05,2,"2026-05-20T17:10:49.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717134,1779297049000,"fUST",-778.75064894,9.863e-05,2,"2026-05-20T17:10:49.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717135,1779297049000,"fUST",-2229.23520279,9.863e-05,2,"2026-05-20T17:10:49.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717137,1779297049000,"fUST",-500.0,8.219e-05,2,"2026-05-20T17:10:49.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717138,1779297049000,"fUST",-500.0,8.493e-05,2,"2026-05-20T17:10:49.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717140,1779297049000,"fUST",-500.0,9.041e-05,2,"2026-05-20T17:10:49.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717141,1779297049000,"fUST",-500.0,9.315e-05,2,"2026-05-20T17:10:49.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717142,1779297049000,"fUST",-171.69374434,9.589e-05,2,"2026-05-20T17:10:49.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717144,1779297049000,"fUST",-20095.60391447,9.863e-05,2,"2026-05-20T17:10:49.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717143,1779297049000,"fUST",-328.30625566,9.589e-05,2,"2026-05-20T17:10:49.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717139,1779297049000,"fUST",-500.0,8.767e-05,2,"2026-05-20T17:10:49.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717176,1779298173000,"fUST",-628.77945233,7.6e-05,2,"2026-05-20T17:29:33.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717232,1779298232000,"fUST",-500.0,8.118e-05,2,"2026-05-20T17:30:32.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717230,1779298232000,"fUST",-500.0,8.118e-05,2,"2026-05-20T17:30:32.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717221,1779298232000,"fUST",-300.0,8.116e-05,2,"2026-05-20T17:30:32.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717223,1779298232000,"fUST",-300.0,8.116e-05,2,"2026-05-20T17:30:32.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717228,1779298232000,"fUST",-500.0,8.118e-05,2,"2026-05-20T17:30:32.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717225,1779298232000,"fUST",-500.0,8.118e-05,2,"2026-05-20T17:30:32.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717217,1779298232000,"fUST",-300.0,8.116e-05,2,"2026-05-20T17:30:32.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717219,1779298232000,"fUST",-300.0,8.116e-05,2,"2026-05-20T17:30:32.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717210,1779298232000,"fUST",-160.0,8.095e-05,2,"2026-05-20T17:30:32.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717212,1779298232000,"fUST",-766.43500783,8.095e-05,2,"2026-05-20T17:30:32.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717214,1779298232000,"fUST",-2907.49204866,8.1e-05,2,"2026-05-20T17:30:32.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717216,1779298232000,"fUST",-1200.0,8.115e-05,2,"2026-05-20T17:30:32.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717208,1779298232000,"fUST",-161.70661154,8.095e-05,2,"2026-05-20T17:30:32.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717206,1779298232000,"fUST",-152.0,8.046e-05,30,"2026-05-20T17:30:32.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717234,1779298232000,"fUST",-500.0,8.118e-05,2,"2026-05-20T17:30:32.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717203,1779298232000,"fUST",-66.54898767,7.6e-05,2,"2026-05-20T17:30:32.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717227,1779298232000,"fUST",-500.0,8.118e-05,2,"2026-05-20T17:30:32.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717236,1779298232000,"fUST",-500.0,8.118e-05,2,"2026-05-20T17:30:32.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717204,1779298232000,"fUST",-492.25483807,7.758e-05,2,"2026-05-20T17:30:32.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717238,1779298232000,"fUST",-500.0,8.118e-05,2,"2026-05-20T17:30:32.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717275,1779298232000,"fUST",-2071.504045,8.119e-05,2,"2026-05-20T17:30:32.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717269,1779298232000,"fUST",-31276.10027958,8.119e-05,2,"2026-05-20T17:30:32.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717268,1779298232000,"fUST",-600.0,8.118e-05,2,"2026-05-20T17:30:32.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717264,1779298232000,"fUST",-500.0,8.118e-05,2,"2026-05-20T17:30:32.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717266,1779298232000,"fUST",-500.0,8.118e-05,2,"2026-05-20T17:30:32.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717262,1779298232000,"fUST",-500.0,8.118e-05,2,"2026-05-20T17:30:32.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717260,1779298232000,"fUST",-561.45578988,8.118e-05,2,"2026-05-20T17:30:32.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717249,1779298232000,"fUST",-500.0,8.118e-05,2,"2026-05-20T17:30:32.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717272,1779298232000,"fUST",-668.64852029,8.119e-05,2,"2026-05-20T17:30:32.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717247,1779298232000,"fUST",-500.0,8.118e-05,2,"2026-05-20T17:30:32.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717245,1779298232000,"fUST",-500.0,8.118e-05,2,"2026-05-20T17:30:32.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717258,1779298232000,"fUST",-500.0,8.118e-05,2,"2026-05-20T17:30:32.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717256,1779298232000,"fUST",-500.0,8.118e-05,2,"2026-05-20T17:30:32.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717254,1779298232000,"fUST",-500.0,8.118e-05,2,"2026-05-20T17:30:32.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717252,1779298232000,"fUST",-388.53511422,8.118e-05,2,"2026-05-20T17:30:32.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717240,1779298232000,"fUST",-500.0,8.118e-05,2,"2026-05-20T17:30:32.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717243,1779298232000,"fUST",-500.0,8.118e-05,2,"2026-05-20T17:30:32.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717241,1779298232000,"fUST",-471.16427978,8.118e-05,2,"2026-05-20T17:30:32.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717574,1779298240000,"fUST",-648.18145955,8.119e-05,2,"2026-05-20T17:30:40.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717575,1779298241000,"fUST",-40810.87906571,8.119e-05,2,"2026-05-20T17:30:41.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717576,1779298241000,"fUST",-500.0,8.119e-05,2,"2026-05-20T17:30:41.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717602,1779298243000,"fUST",-1990.70963771,8.119e-05,2,"2026-05-20T17:30:43.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717616,1779298247000,"fUST",-6655.27186883,8.119e-05,2,"2026-05-20T17:30:47.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717615,1779298247000,"fUST",-801.01,8.119e-05,2,"2026-05-20T17:30:47.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717620,1779298585000,"fUST",165.848715,3.63e-05,2,"2026-05-20T17:36:25.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717635,1779299350000,"fUST",-518.3007953,7.12e-05,2,"2026-05-20T17:49:10.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717634,1779299350000,"fUST",-165.848715,7.118e-05,2,"2026-05-20T17:49:10.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717636,1779299350000,"fUST",-190.17784829,7.122e-05,2,"2026-05-20T17:49:10.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717708,1779299432000,"fUST",-500.0,8.118e-05,2,"2026-05-20T17:50:32.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717704,1779299432000,"fUST",-500.0,8.118e-05,2,"2026-05-20T17:50:32.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717689,1779299432000,"fUST",-2003.319999,8.1e-05,2,"2026-05-20T17:50:32.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717706,1779299432000,"fUST",-500.0,8.118e-05,2,"2026-05-20T17:50:32.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717688,1779299432000,"fUST",-1200.0,8.099e-05,2,"2026-05-20T17:50:32.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717686,1779299432000,"fUST",-214.80317424,8.099e-05,2,"2026-05-20T17:50:32.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717685,1779299432000,"fUST",-85.19682576,8.099e-05,2,"2026-05-20T17:50:32.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717684,1779299432000,"fUST",-300.0,8.099e-05,2,"2026-05-20T17:50:32.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717681,1779299432000,"fUST",-160.0,8.092e-05,2,"2026-05-20T17:50:32.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717682,1779299432000,"fUST",-300.0,8.099e-05,2,"2026-05-20T17:50:32.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717680,1779299432000,"fUST",-152.0,8.065e-05,30,"2026-05-20T17:50:32.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717676,1779299432000,"fUST",-756.47102253,8.019e-05,2,"2026-05-20T17:50:32.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717677,1779299432000,"fUST",-152.0,8.049e-05,30,"2026-05-20T17:50:32.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717678,1779299432000,"fUST",-152.0,8.065e-05,30,"2026-05-20T17:50:32.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717675,1779299432000,"fUST",-191.0,8e-05,2,"2026-05-20T17:50:32.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717673,1779299432000,"fUST",-500.0,7.754e-05,2,"2026-05-20T17:50:32.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717671,1779299432000,"fUST",-200.0,7.568e-05,2,"2026-05-20T17:50:32.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717669,1779299432000,"fUST",-109.82215171,7.122e-05,2,"2026-05-20T17:50:32.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717672,1779299432000,"fUST",-201.51,7.568e-05,7,"2026-05-20T17:50:32.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717692,1779299432000,"fUST",-3705.01199922,8.1e-05,2,"2026-05-20T17:50:32.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717701,1779299432000,"fUST",-500.0,8.118e-05,2,"2026-05-20T17:50:32.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717694,1779299432000,"fUST",-766.43500783,8.118e-05,2,"2026-05-20T17:50:32.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717745,1779299432000,"fUST",-6304.53640372,8.119e-05,2,"2026-05-20T17:50:32.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717743,1779299432000,"fUST",-169.574,8.118e-05,2,"2026-05-20T17:50:32.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717739,1779299432000,"fUST",-500.0,8.118e-05,2,"2026-05-20T17:50:32.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717737,1779299432000,"fUST",-500.0,8.118e-05,2,"2026-05-20T17:50:32.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717741,1779299432000,"fUST",-600.0,8.118e-05,2,"2026-05-20T17:50:32.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717722,1779299432000,"fUST",-500.0,8.118e-05,2,"2026-05-20T17:50:32.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717720,1779299432000,"fUST",-255.82,8.118e-05,2,"2026-05-20T17:50:32.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717735,1779299432000,"fUST",-500.0,8.118e-05,2,"2026-05-20T17:50:32.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717724,1779299432000,"fUST",-485.26232701,8.118e-05,2,"2026-05-20T17:50:32.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717727,1779299432000,"fUST",-500.0,8.118e-05,2,"2026-05-20T17:50:32.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717731,1779299432000,"fUST",-500.0,8.118e-05,2,"2026-05-20T17:50:32.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717729,1779299432000,"fUST",-238.8642423,8.118e-05,2,"2026-05-20T17:50:32.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717699,1779299432000,"fUST",-160.0,8.118e-05,2,"2026-05-20T17:50:32.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717710,1779299432000,"fUST",-500.0,8.118e-05,2,"2026-05-20T17:50:32.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717697,1779299432000,"fUST",-161.70661154,8.118e-05,2,"2026-05-20T17:50:32.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717691,1779299432000,"fUST",-530.0,8.1e-05,2,"2026-05-20T17:50:32.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717716,1779299432000,"fUST",-500.0,8.118e-05,2,"2026-05-20T17:50:32.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717718,1779299432000,"fUST",-500.0,8.118e-05,2,"2026-05-20T17:50:32.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717733,1779299432000,"fUST",-311.88366385,8.118e-05,2,"2026-05-20T17:50:32.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717713,1779299432000,"fUST",-500.0,8.118e-05,2,"2026-05-20T17:50:32.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717923,1779299438000,"fUST",-26663.98762787,8.119e-05,2,"2026-05-20T17:50:38.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717924,1779299438000,"fUST",-1639.13551002,8.119e-05,2,"2026-05-20T17:50:38.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717922,1779299438000,"fUST",-152.0,8.064e-05,30,"2026-05-20T17:50:38.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717925,1779299439000,"fUST",-3077.71104754,8.119e-05,2,"2026-05-20T17:50:39.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717932,1779299444000,"fUST",-2277.32852476,8.119e-05,2,"2026-05-20T17:50:44.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717937,1779299447000,"fUST",-124836.23664032,8.119e-05,2,"2026-05-20T17:50:47.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717941,1779299578000,"fUST",165.316005,5.383e-05,2,"2026-05-20T17:52:58.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717940,1779299578000,"fUST",165.316005,3.636e-05,2,"2026-05-20T17:52:58.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717945,1779299694000,"fUST",221.63,0.000178,120,"2026-05-20T17:54:54.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717946,1779299709000,"fUST",1650.40209,7e-05,2,"2026-05-20T17:55:09.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717952,1779300045000,"fUST",169.978498,7.134e-05,120,"2026-05-20T18:00:45.000",0.0001971,28.17,0.5270627732694687,245496974.88863394]
[422717955,1779300359000,"fUST",324.5531,6.934e-05,2,"2026-05-20T18:05:59.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422717960,1779300547000,"fUST",-165.316005,7.129e-05,2,"2026-05-20T18:09:07.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422717961,1779300547000,"fUST",-522.93751402,7.131e-05,2,"2026-05-20T18:09:07.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422717962,1779300547000,"fUST",-144.04372008,7.134e-05,2,"2026-05-20T18:09:07.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422717959,1779300547000,"fUST",-194.0959609,7.008e-05,2,"2026-05-20T18:09:07.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718005,1779300631000,"fUST",-99.53617744,7.826e-05,2,"2026-05-20T18:10:31.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718007,1779300631000,"fUST",-1200.0,8.016e-05,2,"2026-05-20T18:10:31.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718001,1779300631000,"fUST",-512.47876374,7.48e-05,2,"2026-05-20T18:10:31.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422717999,1779300631000,"fUST",-25.93477792,7.134e-05,2,"2026-05-20T18:10:31.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718002,1779300631000,"fUST",-69.83337856,7.826e-05,2,"2026-05-20T18:10:31.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718010,1779300631000,"fUST",-300.0,8.088e-05,2,"2026-05-20T18:10:31.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718014,1779300631000,"fUST",-300.0,8.088e-05,2,"2026-05-20T18:10:31.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718018,1779300631000,"fUST",-160.0,8.089e-05,2,"2026-05-20T18:10:31.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718009,1779300631000,"fUST",-152.0,8.079e-05,30,"2026-05-20T18:10:31.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718012,1779300631000,"fUST",-300.0,8.088e-05,2,"2026-05-20T18:10:31.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718020,1779300631000,"fUST",-161.70661154,8.089e-05,2,"2026-05-20T18:10:31.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718031,1779300631000,"fUST",-500.0,8.118e-05,2,"2026-05-20T18:10:31.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718024,1779300631000,"fUST",-766.43500783,8.089e-05,2,"2026-05-20T18:10:31.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718028,1779300631000,"fUST",-500.0,8.118e-05,2,"2026-05-20T18:10:31.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718022,1779300631000,"fUST",-160.0,8.089e-05,2,"2026-05-20T18:10:31.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718030,1779300631000,"fUST",-500.0,8.118e-05,2,"2026-05-20T18:10:31.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718026,1779300631000,"fUST",-152.0,8.095e-05,30,"2026-05-20T18:10:31.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718033,1779300631000,"fUST",-388.74620319,8.118e-05,2,"2026-05-20T18:10:31.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718016,1779300631000,"fUST",-300.0,8.088e-05,2,"2026-05-20T18:10:31.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718045,1779300632000,"fUST",-500.0,8.118e-05,2,"2026-05-20T18:10:32.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718035,1779300632000,"fUST",-111.25379681,8.118e-05,2,"2026-05-20T18:10:32.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718051,1779300632000,"fUST",-550.0,8.118e-05,2,"2026-05-20T18:10:32.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718047,1779300632000,"fUST",-500.0,8.118e-05,2,"2026-05-20T18:10:32.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718044,1779300632000,"fUST",-520.04768395,8.118e-05,2,"2026-05-20T18:10:32.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718053,1779300632000,"fUST",-191506.39890372,8.119e-05,2,"2026-05-20T18:10:32.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718049,1779300632000,"fUST",-500.0,8.118e-05,2,"2026-05-20T18:10:32.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718042,1779300632000,"fUST",-500.0,8.118e-05,2,"2026-05-20T18:10:32.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718039,1779300632000,"fUST",-500.0,8.118e-05,2,"2026-05-20T18:10:32.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718037,1779300632000,"fUST",-500.0,8.118e-05,2,"2026-05-20T18:10:32.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718064,1779300637000,"fUST",-152.0,7.567e-05,7,"2026-05-20T18:10:37.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718063,1779300637000,"fUST",-152.0,7.567e-05,7,"2026-05-20T18:10:37.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718065,1779300637000,"fUST",-76211.56663778,8.119e-05,2,"2026-05-20T18:10:37.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718068,1779300638000,"fUST",-1393.27389609,8.119e-05,2,"2026-05-20T18:10:38.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718067,1779300638000,"fUST",-733801.58126678,8.119e-05,2,"2026-05-20T18:10:38.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718066,1779300638000,"fUST",-1091.58021988,8.119e-05,2,"2026-05-20T18:10:38.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718089,1779300643000,"fUST",-2386.5768774,8.119e-05,2,"2026-05-20T18:10:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718088,1779300643000,"fUST",-80150.38668207,8.119e-05,2,"2026-05-20T18:10:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718128,1779300646000,"fUST",-32121.92272917,8.119e-05,2,"2026-05-20T18:10:46.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718112,1779300646000,"fUST",-25687.55524769,8.119e-05,2,"2026-05-20T18:10:46.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718153,1779301644000,"fUST",-49.50612316,7.198e-05,2,"2026-05-20T18:27:24.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718152,1779301644000,"fUST",-166.35598,7.076e-05,2,"2026-05-20T18:27:24.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718156,1779301750000,"fUST",-45.71936893,7.198e-05,2,"2026-05-20T18:29:10.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718155,1779301750000,"fUST",-413.7436178,7.198e-05,2,"2026-05-20T18:29:10.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718186,1779301832000,"fUST",-152.0,7.567e-05,7,"2026-05-20T18:30:32.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718184,1779301832000,"fUST",-169.369556,7.566e-05,2,"2026-05-20T18:30:32.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718189,1779301832000,"fUST",-152.0,7.571e-05,7,"2026-05-20T18:30:32.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718187,1779301832000,"fUST",-152.0,7.567e-05,7,"2026-05-20T18:30:32.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718191,1779301832000,"fUST",-152.0,7.769e-05,2,"2026-05-20T18:30:32.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718185,1779301832000,"fUST",-498.78972769,7.566e-05,2,"2026-05-20T18:30:32.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718188,1779301832000,"fUST",-152.0,7.569e-05,7,"2026-05-20T18:30:32.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718192,1779301832000,"fUST",-1768.38887003,7.917e-05,2,"2026-05-20T18:30:32.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718194,1779301832000,"fUST",-300.0,7.917e-05,2,"2026-05-20T18:30:32.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718190,1779301832000,"fUST",-152.0,7.769e-05,2,"2026-05-20T18:30:32.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718193,1779301832000,"fUST",-1925.3669619,7.917e-05,2,"2026-05-20T18:30:32.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718195,1779301832000,"fUST",-300.0,7.917e-05,2,"2026-05-20T18:30:32.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718196,1779301832000,"fUST",-1200.0,7.917e-05,2,"2026-05-20T18:30:32.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718197,1779301832000,"fUST",-32097.50136717,7.918e-05,2,"2026-05-20T18:30:32.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718251,1779301838000,"fUST",-629.0,8.219e-05,2,"2026-05-20T18:30:38.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718252,1779301838000,"fUST",-500.0,8.219e-05,2,"2026-05-20T18:30:38.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718260,1779301838000,"fUST",-500.0,8.219e-05,2,"2026-05-20T18:30:38.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718250,1779301838000,"fUST",-500.0,8.219e-05,2,"2026-05-20T18:30:38.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718246,1779301838000,"fUST",-560.73,8.219e-05,2,"2026-05-20T18:30:38.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718248,1779301838000,"fUST",-440.30391059,8.219e-05,2,"2026-05-20T18:30:38.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718257,1779301838000,"fUST",-500.0,8.219e-05,2,"2026-05-20T18:30:38.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718242,1779301838000,"fUST",-500.0,8.219e-05,2,"2026-05-20T18:30:38.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718243,1779301838000,"fUST",-1247.01709128,8.219e-05,2,"2026-05-20T18:30:38.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718244,1779301838000,"fUST",-81.61290872,8.219e-05,2,"2026-05-20T18:30:38.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718256,1779301838000,"fUST",-1144.8,8.219e-05,2,"2026-05-20T18:30:38.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718258,1779301838000,"fUST",-151.0,8.219e-05,2,"2026-05-20T18:30:38.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718253,1779301838000,"fUST",-500.0,8.219e-05,2,"2026-05-20T18:30:38.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718259,1779301838000,"fUST",-500.0,8.219e-05,2,"2026-05-20T18:30:38.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718255,1779301838000,"fUST",-410.0930468,8.219e-05,2,"2026-05-20T18:30:38.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718261,1779301838000,"fUST",-618.41,8.219e-05,2,"2026-05-20T18:30:38.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718265,1779301838000,"fUST",-986.8,8.219e-05,2,"2026-05-20T18:30:38.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718264,1779301838000,"fUST",-546.35,8.219e-05,2,"2026-05-20T18:30:38.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718263,1779301838000,"fUST",-623.1,8.219e-05,2,"2026-05-20T18:30:38.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718270,1779301838000,"fUST",-500.0,8.219e-05,2,"2026-05-20T18:30:38.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718267,1779301838000,"fUST",-500.0,8.219e-05,2,"2026-05-20T18:30:38.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718247,1779301838000,"fUST",-500.0,8.219e-05,2,"2026-05-20T18:30:38.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718254,1779301838000,"fUST",-89.9069532,8.219e-05,2,"2026-05-20T18:30:38.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718241,1779301838000,"fUST",-500.0,8.219e-05,2,"2026-05-20T18:30:38.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718229,1779301838000,"fUST",-3432.207,8.219e-05,2,"2026-05-20T18:30:38.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718240,1779301838000,"fUST",-515.9,8.219e-05,2,"2026-05-20T18:30:38.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718219,1779301838000,"fUST",-229.99,7.925e-05,2,"2026-05-20T18:30:38.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718218,1779301838000,"fUST",-50000.0,7.925e-05,2,"2026-05-20T18:30:38.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718222,1779301838000,"fUST",-152.0,8.111e-05,30,"2026-05-20T18:30:38.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718217,1779301838000,"fUST",-6375.36678674,7.918e-05,2,"2026-05-20T18:30:38.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718221,1779301838000,"fUST",-169.369556,8.097e-05,2,"2026-05-20T18:30:38.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718220,1779301838000,"fUST",-152.0,8.094e-05,30,"2026-05-20T18:30:38.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718234,1779301838000,"fUST",-500.0,8.219e-05,2,"2026-05-20T18:30:38.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718230,1779301838000,"fUST",-657.4494,8.219e-05,2,"2026-05-20T18:30:38.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718262,1779301838000,"fUST",-500.0,8.219e-05,2,"2026-05-20T18:30:38.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718225,1779301838000,"fUST",-165.5096814,8.118e-05,2,"2026-05-20T18:30:38.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718236,1779301838000,"fUST",-789.8,8.219e-05,2,"2026-05-20T18:30:38.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718231,1779301838000,"fUST",-500.0,8.219e-05,2,"2026-05-20T18:30:38.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718226,1779301838000,"fUST",-766.43500783,8.119e-05,2,"2026-05-20T18:30:38.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718228,1779301838000,"fUST",-160.0,8.119e-05,2,"2026-05-20T18:30:38.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718227,1779301838000,"fUST",-161.70661154,8.119e-05,2,"2026-05-20T18:30:38.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718223,1779301838000,"fUST",-152.0,8.111e-05,30,"2026-05-20T18:30:38.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718232,1779301838000,"fUST",-500.0,8.219e-05,2,"2026-05-20T18:30:38.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718233,1779301838000,"fUST",-500.0,8.219e-05,2,"2026-05-20T18:30:38.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718235,1779301838000,"fUST",-500.0,8.219e-05,2,"2026-05-20T18:30:38.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718237,1779301838000,"fUST",-500.0,8.219e-05,2,"2026-05-20T18:30:38.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718238,1779301838000,"fUST",-500.0,8.219e-05,2,"2026-05-20T18:30:38.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718239,1779301838000,"fUST",-655.44,8.219e-05,2,"2026-05-20T18:30:38.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718224,1779301838000,"fUST",-191.9171518,8.118e-05,2,"2026-05-20T18:30:38.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718268,1779301838000,"fUST",-736.68,8.219e-05,2,"2026-05-20T18:30:38.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718249,1779301838000,"fUST",-59.69608941,8.219e-05,2,"2026-05-20T18:30:38.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718272,1779301838000,"fUST",-500.0,8.219e-05,2,"2026-05-20T18:30:38.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718289,1779301838000,"fUST",-578.39,8.219e-05,2,"2026-05-20T18:30:38.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718299,1779301838000,"fUST",-500.0,8.219e-05,2,"2026-05-20T18:30:38.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718300,1779301838000,"fUST",-549.27,8.219e-05,2,"2026-05-20T18:30:38.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718302,1779301838000,"fUST",-500.0,8.219e-05,2,"2026-05-20T18:30:38.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718301,1779301838000,"fUST",-3051.98,8.219e-05,2,"2026-05-20T18:30:38.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718304,1779301838000,"fUST",-500.0,8.219e-05,2,"2026-05-20T18:30:38.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718313,1779301838000,"fUST",-500.0,8.219e-05,2,"2026-05-20T18:30:38.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718307,1779301838000,"fUST",-151.0,8.219e-05,2,"2026-05-20T18:30:38.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718306,1779301838000,"fUST",-500.0,8.219e-05,2,"2026-05-20T18:30:38.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718312,1779301838000,"fUST",-193.78344319,8.219e-05,30,"2026-05-20T18:30:38.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718303,1779301838000,"fUST",-1028.78,8.219e-05,2,"2026-05-20T18:30:38.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718305,1779301838000,"fUST",-578.13,8.219e-05,2,"2026-05-20T18:30:38.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718311,1779301838000,"fUST",-151.5,8.219e-05,30,"2026-05-20T18:30:38.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718310,1779301838000,"fUST",-151.5,8.219e-05,30,"2026-05-20T18:30:38.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718308,1779301838000,"fUST",-151.5,8.219e-05,30,"2026-05-20T18:30:38.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718314,1779301838000,"fUST",-323.42166538,8.219e-05,2,"2026-05-20T18:30:38.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718316,1779301838000,"fUST",-597.58,8.219e-05,2,"2026-05-20T18:30:38.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718315,1779301838000,"fUST",-500.0,8.219e-05,2,"2026-05-20T18:30:38.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718319,1779301838000,"fUST",-192.685301,8.219e-05,2,"2026-05-20T18:30:38.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718317,1779301838000,"fUST",-772.04,8.219e-05,2,"2026-05-20T18:30:38.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718318,1779301838000,"fUST",-743.2,8.219e-05,2,"2026-05-20T18:30:38.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718320,1779301838000,"fUST",-500.0,8.219e-05,2,"2026-05-20T18:30:38.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718266,1779301838000,"fUST",-1072.08,8.219e-05,2,"2026-05-20T18:30:38.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718297,1779301838000,"fUST",-612.12321064,8.219e-05,2,"2026-05-20T18:30:38.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718298,1779301838000,"fUST",-1078.6,8.219e-05,2,"2026-05-20T18:30:38.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718309,1779301838000,"fUST",-151.5,8.219e-05,30,"2026-05-20T18:30:38.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718295,1779301838000,"fUST",-528.84815886,8.219e-05,2,"2026-05-20T18:30:38.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718274,1779301838000,"fUST",-500.0,8.219e-05,2,"2026-05-20T18:30:38.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718290,1779301838000,"fUST",-611.08,8.219e-05,2,"2026-05-20T18:30:38.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718273,1779301838000,"fUST",-1509.14,8.219e-05,2,"2026-05-20T18:30:38.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718269,1779301838000,"fUST",-660.55,8.219e-05,2,"2026-05-20T18:30:38.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718271,1779301838000,"fUST",-500.0,8.219e-05,2,"2026-05-20T18:30:38.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718286,1779301838000,"fUST",-537.24,8.219e-05,2,"2026-05-20T18:30:38.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718276,1779301838000,"fUST",-500.0,8.219e-05,2,"2026-05-20T18:30:38.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718275,1779301838000,"fUST",-500.0,8.219e-05,2,"2026-05-20T18:30:38.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718281,1779301838000,"fUST",-880.79,8.219e-05,2,"2026-05-20T18:30:38.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718283,1779301838000,"fUST",-500.0,8.219e-05,2,"2026-05-20T18:30:38.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718278,1779301838000,"fUST",-500.0,8.219e-05,2,"2026-05-20T18:30:38.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718277,1779301838000,"fUST",-500.0,8.219e-05,2,"2026-05-20T18:30:38.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718287,1779301838000,"fUST",-1606.86,8.219e-05,2,"2026-05-20T18:30:38.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718292,1779301838000,"fUST",-500.0,8.219e-05,2,"2026-05-20T18:30:38.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718291,1779301838000,"fUST",-800.49,8.219e-05,2,"2026-05-20T18:30:38.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718279,1779301838000,"fUST",-2207.11,8.219e-05,2,"2026-05-20T18:30:38.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718294,1779301838000,"fUST",-500.0,8.219e-05,2,"2026-05-20T18:30:38.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718293,1779301838000,"fUST",-184.978,8.219e-05,2,"2026-05-20T18:30:38.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718288,1779301838000,"fUST",-500.0,8.219e-05,2,"2026-05-20T18:30:38.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718296,1779301838000,"fUST",-1021.79,8.219e-05,2,"2026-05-20T18:30:38.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718285,1779301838000,"fUST",-676.26,8.219e-05,2,"2026-05-20T18:30:38.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718282,1779301838000,"fUST",-998.19,8.219e-05,2,"2026-05-20T18:30:38.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718280,1779301838000,"fUST",-500.0,8.219e-05,2,"2026-05-20T18:30:38.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718284,1779301838000,"fUST",-500.0,8.219e-05,2,"2026-05-20T18:30:38.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718358,1779301839000,"fUST",-3142.43,8.219e-05,2,"2026-05-20T18:30:39.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718362,1779301839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T18:30:39.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718368,1779301839000,"fUST",-3990.0,8.219e-05,2,"2026-05-20T18:30:39.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718360,1779301839000,"fUST",-1870.68,8.219e-05,2,"2026-05-20T18:30:39.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718364,1779301839000,"fUST",-848.41,8.219e-05,2,"2026-05-20T18:30:39.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718356,1779301839000,"fUST",-5061.06,8.219e-05,2,"2026-05-20T18:30:39.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718367,1779301839000,"fUST",-1576.69,8.219e-05,2,"2026-05-20T18:30:39.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718361,1779301839000,"fUST",-966.34,8.219e-05,2,"2026-05-20T18:30:39.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718363,1779301839000,"fUST",-956.76,8.219e-05,2,"2026-05-20T18:30:39.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718354,1779301839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T18:30:39.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718365,1779301839000,"fUST",-2610.79,8.219e-05,2,"2026-05-20T18:30:39.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718370,1779301839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T18:30:39.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718357,1779301839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T18:30:39.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718359,1779301839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T18:30:39.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718371,1779301839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T18:30:39.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718381,1779301839000,"fUST",-1226.64,8.219e-05,2,"2026-05-20T18:30:39.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718379,1779301839000,"fUST",-1046.14,8.219e-05,2,"2026-05-20T18:30:39.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718377,1779301839000,"fUST",-787.76,8.219e-05,2,"2026-05-20T18:30:39.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718375,1779301839000,"fUST",-1972.88,8.219e-05,2,"2026-05-20T18:30:39.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718374,1779301839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T18:30:39.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718376,1779301839000,"fUST",-1972.65,8.219e-05,2,"2026-05-20T18:30:39.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718372,1779301839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T18:30:39.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718373,1779301839000,"fUST",-5851.38,8.219e-05,2,"2026-05-20T18:30:39.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718380,1779301839000,"fUST",-1261.24,8.219e-05,2,"2026-05-20T18:30:39.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718378,1779301839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T18:30:39.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718383,1779301839000,"fUST",-2562.66,8.219e-05,2,"2026-05-20T18:30:39.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718393,1779301839000,"fUST",-579.67,8.219e-05,2,"2026-05-20T18:30:39.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718382,1779301839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T18:30:39.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718366,1779301839000,"fUST",-29896.73,8.219e-05,2,"2026-05-20T18:30:39.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718394,1779301839000,"fUST",-985.86,8.219e-05,2,"2026-05-20T18:30:39.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718369,1779301839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T18:30:39.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718355,1779301839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T18:30:39.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718329,1779301839000,"fUST",-2851.55,8.219e-05,2,"2026-05-20T18:30:39.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718345,1779301839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T18:30:39.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718387,1779301839000,"fUST",-1720.23,8.219e-05,2,"2026-05-20T18:30:39.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718325,1779301839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T18:30:39.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718327,1779301839000,"fUST",-1024.69,8.219e-05,2,"2026-05-20T18:30:39.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718322,1779301839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T18:30:39.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718321,1779301839000,"fUST",-549.84,8.219e-05,2,"2026-05-20T18:30:39.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718323,1779301839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T18:30:39.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718326,1779301839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T18:30:39.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718324,1779301839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T18:30:39.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718339,1779301839000,"fUST",-151.0,8.219e-05,2,"2026-05-20T18:30:39.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718340,1779301839000,"fUST",-670.64,8.219e-05,2,"2026-05-20T18:30:39.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718330,1779301839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T18:30:39.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718328,1779301839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T18:30:39.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718331,1779301839000,"fUST",-2068.65,8.219e-05,2,"2026-05-20T18:30:39.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718332,1779301839000,"fUST",-1357.75,8.219e-05,2,"2026-05-20T18:30:39.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718333,1779301839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T18:30:39.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718337,1779301839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T18:30:39.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718335,1779301839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T18:30:39.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718351,1779301839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T18:30:39.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718348,1779301839000,"fUST",-1815.11,8.219e-05,2,"2026-05-20T18:30:39.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718350,1779301839000,"fUST",-2285.15,8.219e-05,2,"2026-05-20T18:30:39.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718346,1779301839000,"fUST",-262.170696,8.219e-05,2,"2026-05-20T18:30:39.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718349,1779301839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T18:30:39.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718353,1779301839000,"fUST",-5945.74,8.219e-05,2,"2026-05-20T18:30:39.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718347,1779301839000,"fUST",-1584.79,8.219e-05,2,"2026-05-20T18:30:39.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718352,1779301839000,"fUST",-1214.55,8.219e-05,2,"2026-05-20T18:30:39.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718341,1779301839000,"fUST",-1094.1376844,8.219e-05,2,"2026-05-20T18:30:39.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718344,1779301839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T18:30:39.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718342,1779301839000,"fUST",-633.0323156,8.219e-05,2,"2026-05-20T18:30:39.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718338,1779301839000,"fUST",-690.24,8.219e-05,2,"2026-05-20T18:30:39.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718336,1779301839000,"fUST",-835.52,8.219e-05,2,"2026-05-20T18:30:39.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718334,1779301839000,"fUST",-2125.89,8.219e-05,2,"2026-05-20T18:30:39.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718343,1779301839000,"fUST",-151.0,8.219e-05,2,"2026-05-20T18:30:39.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718384,1779301839000,"fUST",-1006.5,8.219e-05,2,"2026-05-20T18:30:39.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718425,1779301839000,"fUST",-300.0,8.382e-05,2,"2026-05-20T18:30:39.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718388,1779301839000,"fUST",-697.39,8.219e-05,2,"2026-05-20T18:30:39.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718431,1779301839000,"fUST",-185.0,8.456e-05,2,"2026-05-20T18:30:39.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718427,1779301839000,"fUST",-300.0,8.382e-05,2,"2026-05-20T18:30:39.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718428,1779301839000,"fUST",-300.0,8.382e-05,2,"2026-05-20T18:30:39.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718435,1779301839000,"fUST",-320.02447907,8.493e-05,2,"2026-05-20T18:30:39.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718429,1779301839000,"fUST",-600.0,8.382e-05,2,"2026-05-20T18:30:39.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718430,1779301839000,"fUST",-647.0,8.456e-05,2,"2026-05-20T18:30:39.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718433,1779301839000,"fUST",-3432.207,8.493e-05,2,"2026-05-20T18:30:39.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718424,1779301839000,"fUST",-300.0,8.382e-05,2,"2026-05-20T18:30:39.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718432,1779301839000,"fUST",-443.0,8.456e-05,2,"2026-05-20T18:30:39.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718434,1779301839000,"fUST",-657.4494,8.493e-05,2,"2026-05-20T18:30:39.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718436,1779301839000,"fUST",-500.0,8.493e-05,2,"2026-05-20T18:30:39.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718438,1779301839000,"fUST",-500.0,8.493e-05,2,"2026-05-20T18:30:39.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718437,1779301839000,"fUST",-500.0,8.493e-05,2,"2026-05-20T18:30:39.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718439,1779301839000,"fUST",-789.8,8.493e-05,2,"2026-05-20T18:30:39.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718423,1779301839000,"fUST",-300.0,8.382e-05,2,"2026-05-20T18:30:39.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718440,1779301839000,"fUST",-500.0,8.493e-05,2,"2026-05-20T18:30:39.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718448,1779301839000,"fUST",-560.73,8.493e-05,2,"2026-05-20T18:30:39.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718450,1779301839000,"fUST",-500.0,8.493e-05,2,"2026-05-20T18:30:39.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718452,1779301839000,"fUST",-500.0,8.493e-05,2,"2026-05-20T18:30:39.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718447,1779301839000,"fUST",-1328.63,8.493e-05,2,"2026-05-20T18:30:39.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718445,1779301839000,"fUST",-500.0,8.493e-05,2,"2026-05-20T18:30:39.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718441,1779301839000,"fUST",-500.0,8.493e-05,2,"2026-05-20T18:30:39.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718442,1779301839000,"fUST",-655.44,8.493e-05,2,"2026-05-20T18:30:39.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718444,1779301839000,"fUST",-515.9,8.493e-05,2,"2026-05-20T18:30:39.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718446,1779301839000,"fUST",-500.0,8.493e-05,2,"2026-05-20T18:30:39.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718453,1779301839000,"fUST",-629.0,8.493e-05,2,"2026-05-20T18:30:39.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718457,1779301839000,"fUST",-1144.8,8.493e-05,2,"2026-05-20T18:30:39.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718455,1779301839000,"fUST",-500.0,8.493e-05,2,"2026-05-20T18:30:39.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718386,1779301839000,"fUST",-4907.49,8.219e-05,2,"2026-05-20T18:30:39.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718454,1779301839000,"fUST",-500.0,8.493e-05,2,"2026-05-20T18:30:39.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718449,1779301839000,"fUST",-500.0,8.493e-05,2,"2026-05-20T18:30:39.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718426,1779301839000,"fUST",-300.0,8.382e-05,2,"2026-05-20T18:30:39.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718456,1779301839000,"fUST",-500.0,8.493e-05,2,"2026-05-20T18:30:39.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718391,1779301839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T18:30:39.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718385,1779301839000,"fUST",-434.66993479,8.219e-05,2,"2026-05-20T18:30:39.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718390,1779301839000,"fUST",-1335.41,8.219e-05,2,"2026-05-20T18:30:39.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718392,1779301839000,"fUST",-1696.27,8.219e-05,2,"2026-05-20T18:30:39.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718389,1779301839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T18:30:39.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718395,1779301839000,"fUST",-1741.68,8.219e-05,2,"2026-05-20T18:30:39.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718396,1779301839000,"fUST",-1162.15,8.219e-05,2,"2026-05-20T18:30:39.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718397,1779301839000,"fUST",-5144.56,8.219e-05,2,"2026-05-20T18:30:39.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718404,1779301839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T18:30:39.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718419,1779301839000,"fUST",-300.0,8.382e-05,2,"2026-05-20T18:30:39.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718407,1779301839000,"fUST",-240.99718832,8.219e-05,2,"2026-05-20T18:30:39.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718399,1779301839000,"fUST",-675.56,8.219e-05,2,"2026-05-20T18:30:39.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718406,1779301839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T18:30:39.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718400,1779301839000,"fUST",-6801.99,8.219e-05,2,"2026-05-20T18:30:39.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718403,1779301839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T18:30:39.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718398,1779301839000,"fUST",-1990.25,8.219e-05,2,"2026-05-20T18:30:39.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718405,1779301839000,"fUST",-742.19,8.219e-05,2,"2026-05-20T18:30:39.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718402,1779301839000,"fUST",-3224.8,8.219e-05,2,"2026-05-20T18:30:39.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718417,1779301839000,"fUST",-300.0,8.382e-05,2,"2026-05-20T18:30:39.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718408,1779301839000,"fUST",-2691.0,8.219e-05,2,"2026-05-20T18:30:39.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718415,1779301839000,"fUST",-300.0,8.382e-05,2,"2026-05-20T18:30:39.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718416,1779301839000,"fUST",-300.0,8.382e-05,2,"2026-05-20T18:30:39.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718418,1779301839000,"fUST",-300.0,8.382e-05,2,"2026-05-20T18:30:39.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718412,1779301839000,"fUST",-182.6965395,8.319e-05,7,"2026-05-20T18:30:39.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718411,1779301839000,"fUST",-250.0,8.308e-05,2,"2026-05-20T18:30:39.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718414,1779301839000,"fUST",-300.0,8.382e-05,2,"2026-05-20T18:30:39.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718409,1779301839000,"fUST",-1299.74,8.219e-05,2,"2026-05-20T18:30:39.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718413,1779301839000,"fUST",-434.66993476,8.356e-05,2,"2026-05-20T18:30:39.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718420,1779301839000,"fUST",-300.0,8.382e-05,2,"2026-05-20T18:30:39.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718422,1779301839000,"fUST",-300.0,8.382e-05,2,"2026-05-20T18:30:39.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718410,1779301839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T18:30:39.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718401,1779301839000,"fUST",-151.0,8.219e-05,2,"2026-05-20T18:30:39.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718421,1779301839000,"fUST",-300.0,8.382e-05,2,"2026-05-20T18:30:39.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718503,1779301840000,"fUST",-500.0,8.493e-05,2,"2026-05-20T18:30:40.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718505,1779301840000,"fUST",-500.0,8.493e-05,2,"2026-05-20T18:30:40.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718502,1779301840000,"fUST",-3051.98,8.493e-05,2,"2026-05-20T18:30:40.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718515,1779301840000,"fUST",-549.84,8.493e-05,2,"2026-05-20T18:30:40.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718513,1779301840000,"fUST",-500.0,8.493e-05,2,"2026-05-20T18:30:40.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718500,1779301840000,"fUST",-500.0,8.493e-05,2,"2026-05-20T18:30:40.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718498,1779301840000,"fUST",-1021.79,8.493e-05,2,"2026-05-20T18:30:40.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718494,1779301840000,"fUST",-611.08,8.493e-05,2,"2026-05-20T18:30:40.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718488,1779301840000,"fUST",-500.0,8.493e-05,2,"2026-05-20T18:30:40.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718491,1779301840000,"fUST",-1606.86,8.493e-05,2,"2026-05-20T18:30:40.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718501,1779301840000,"fUST",-549.27,8.493e-05,2,"2026-05-20T18:30:40.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718496,1779301840000,"fUST",-500.0,8.493e-05,2,"2026-05-20T18:30:40.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718497,1779301840000,"fUST",-500.0,8.493e-05,2,"2026-05-20T18:30:40.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718517,1779301840000,"fUST",-500.0,8.493e-05,2,"2026-05-20T18:30:40.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718524,1779301840000,"fUST",-2068.65,8.493e-05,2,"2026-05-20T18:30:40.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718509,1779301840000,"fUST",-500.0,8.493e-05,2,"2026-05-20T18:30:40.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718506,1779301840000,"fUST",-578.13,8.493e-05,2,"2026-05-20T18:30:40.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718511,1779301840000,"fUST",-772.04,8.493e-05,2,"2026-05-20T18:30:40.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718507,1779301840000,"fUST",-500.0,8.493e-05,2,"2026-05-20T18:30:40.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718508,1779301840000,"fUST",-500.0,8.493e-05,2,"2026-05-20T18:30:40.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718510,1779301840000,"fUST",-597.58,8.493e-05,2,"2026-05-20T18:30:40.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718512,1779301840000,"fUST",-743.2,8.493e-05,2,"2026-05-20T18:30:40.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718518,1779301840000,"fUST",-500.0,8.493e-05,2,"2026-05-20T18:30:40.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718521,1779301840000,"fUST",-1024.69,8.493e-05,2,"2026-05-20T18:30:40.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718522,1779301840000,"fUST",-2851.55,8.493e-05,2,"2026-05-20T18:30:40.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718520,1779301840000,"fUST",-500.0,8.493e-05,2,"2026-05-20T18:30:40.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718519,1779301840000,"fUST",-500.0,8.493e-05,2,"2026-05-20T18:30:40.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718523,1779301840000,"fUST",-500.0,8.493e-05,2,"2026-05-20T18:30:40.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718499,1779301840000,"fUST",-1078.6,8.493e-05,2,"2026-05-20T18:30:40.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718504,1779301840000,"fUST",-1028.78,8.493e-05,2,"2026-05-20T18:30:40.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718493,1779301840000,"fUST",-578.39,8.493e-05,2,"2026-05-20T18:30:40.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718484,1779301840000,"fUST",-500.0,8.493e-05,2,"2026-05-20T18:30:40.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718489,1779301840000,"fUST",-676.26,8.493e-05,2,"2026-05-20T18:30:40.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718459,1779301840000,"fUST",-151.0,8.493e-05,2,"2026-05-20T18:30:40.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718458,1779301840000,"fUST",-500.0,8.493e-05,2,"2026-05-20T18:30:40.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718462,1779301840000,"fUST",-500.0,8.493e-05,2,"2026-05-20T18:30:40.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718461,1779301840000,"fUST",-500.0,8.493e-05,2,"2026-05-20T18:30:40.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718460,1779301840000,"fUST",-151.0,8.493e-05,2,"2026-05-20T18:30:40.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718463,1779301840000,"fUST",-618.41,8.493e-05,2,"2026-05-20T18:30:40.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718464,1779301840000,"fUST",-500.0,8.493e-05,2,"2026-05-20T18:30:40.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718465,1779301840000,"fUST",-623.1,8.493e-05,2,"2026-05-20T18:30:40.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718468,1779301840000,"fUST",-1072.08,8.493e-05,2,"2026-05-20T18:30:40.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718466,1779301840000,"fUST",-546.35,8.493e-05,2,"2026-05-20T18:30:40.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718469,1779301840000,"fUST",-736.68,8.493e-05,2,"2026-05-20T18:30:40.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718471,1779301840000,"fUST",-660.55,8.493e-05,2,"2026-05-20T18:30:40.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718470,1779301840000,"fUST",-584.96079592,8.493e-05,2,"2026-05-20T18:30:40.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718467,1779301840000,"fUST",-986.8,8.493e-05,2,"2026-05-20T18:30:40.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718472,1779301840000,"fUST",-500.0,8.493e-05,2,"2026-05-20T18:30:40.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718473,1779301840000,"fUST",-500.0,8.493e-05,2,"2026-05-20T18:30:40.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718485,1779301840000,"fUST",-880.79,8.493e-05,2,"2026-05-20T18:30:40.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718486,1779301840000,"fUST",-998.19,8.493e-05,2,"2026-05-20T18:30:40.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718475,1779301840000,"fUST",-1509.14,8.493e-05,2,"2026-05-20T18:30:40.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718474,1779301840000,"fUST",-500.0,8.493e-05,2,"2026-05-20T18:30:40.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718478,1779301840000,"fUST",-500.0,8.493e-05,2,"2026-05-20T18:30:40.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718476,1779301840000,"fUST",-500.0,8.493e-05,2,"2026-05-20T18:30:40.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718479,1779301840000,"fUST",-500.0,8.493e-05,2,"2026-05-20T18:30:40.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718482,1779301840000,"fUST",-2207.11,8.493e-05,2,"2026-05-20T18:30:40.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718480,1779301840000,"fUST",-500.0,8.493e-05,2,"2026-05-20T18:30:40.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718477,1779301840000,"fUST",-500.0,8.493e-05,2,"2026-05-20T18:30:40.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718487,1779301840000,"fUST",-500.0,8.493e-05,2,"2026-05-20T18:30:40.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718490,1779301840000,"fUST",-537.24,8.493e-05,2,"2026-05-20T18:30:40.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718495,1779301840000,"fUST",-800.49,8.493e-05,2,"2026-05-20T18:30:40.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718492,1779301840000,"fUST",-500.0,8.493e-05,2,"2026-05-20T18:30:40.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718525,1779301840000,"fUST",-1357.75,8.493e-05,2,"2026-05-20T18:30:40.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718560,1779301840000,"fUST",-2610.79,8.493e-05,2,"2026-05-20T18:30:40.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718530,1779301840000,"fUST",-500.0,8.493e-05,2,"2026-05-20T18:30:40.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718566,1779301840000,"fUST",-571.06719329,8.493e-05,2,"2026-05-20T18:30:40.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718572,1779301840000,"fUST",-787.76,8.493e-05,2,"2026-05-20T18:30:40.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718567,1779301840000,"fUST",-500.0,8.493e-05,2,"2026-05-20T18:30:40.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718590,1779301840000,"fUST",-1741.68,8.493e-05,2,"2026-05-20T18:30:40.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718571,1779301840000,"fUST",-1972.65,8.493e-05,2,"2026-05-20T18:30:40.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718564,1779301840000,"fUST",-500.0,8.493e-05,2,"2026-05-20T18:30:40.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718570,1779301840000,"fUST",-1972.88,8.493e-05,2,"2026-05-20T18:30:40.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718561,1779301840000,"fUST",-29896.73,8.493e-05,2,"2026-05-20T18:30:40.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718568,1779301840000,"fUST",-5851.38,8.493e-05,2,"2026-05-20T18:30:40.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718565,1779301840000,"fUST",-500.0,8.493e-05,2,"2026-05-20T18:30:40.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718563,1779301840000,"fUST",-3990.0,8.493e-05,2,"2026-05-20T18:30:40.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718569,1779301840000,"fUST",-500.0,8.493e-05,2,"2026-05-20T18:30:40.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718575,1779301840000,"fUST",-1261.24,8.493e-05,2,"2026-05-20T18:30:40.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718577,1779301840000,"fUST",-500.0,8.493e-05,2,"2026-05-20T18:30:40.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718576,1779301840000,"fUST",-1226.64,8.493e-05,2,"2026-05-20T18:30:40.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718585,1779301840000,"fUST",-1335.41,8.493e-05,2,"2026-05-20T18:30:40.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718586,1779301840000,"fUST",-500.0,8.493e-05,2,"2026-05-20T18:30:40.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718574,1779301840000,"fUST",-1046.14,8.493e-05,2,"2026-05-20T18:30:40.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718584,1779301840000,"fUST",-500.0,8.493e-05,2,"2026-05-20T18:30:40.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718582,1779301840000,"fUST",-1720.23,8.493e-05,2,"2026-05-20T18:30:40.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718578,1779301840000,"fUST",-2562.66,8.493e-05,2,"2026-05-20T18:30:40.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718579,1779301840000,"fUST",-1006.5,8.493e-05,2,"2026-05-20T18:30:40.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718580,1779301840000,"fUST",-4907.49,8.493e-05,2,"2026-05-20T18:30:40.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718581,1779301840000,"fUST",-434.66993476,8.493e-05,2,"2026-05-20T18:30:40.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718583,1779301840000,"fUST",-697.39,8.493e-05,2,"2026-05-20T18:30:40.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718588,1779301840000,"fUST",-579.67,8.493e-05,2,"2026-05-20T18:30:40.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718589,1779301840000,"fUST",-985.86,8.493e-05,2,"2026-05-20T18:30:40.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718587,1779301840000,"fUST",-1696.27,8.493e-05,2,"2026-05-20T18:30:40.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718527,1779301840000,"fUST",-2125.89,8.493e-05,2,"2026-05-20T18:30:40.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718562,1779301840000,"fUST",-1576.69,8.493e-05,2,"2026-05-20T18:30:40.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718559,1779301840000,"fUST",-848.41,8.493e-05,2,"2026-05-20T18:30:40.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718573,1779301840000,"fUST",-500.0,8.493e-05,2,"2026-05-20T18:30:40.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718554,1779301840000,"fUST",-500.0,8.493e-05,2,"2026-05-20T18:30:40.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718553,1779301840000,"fUST",-3142.43,8.493e-05,2,"2026-05-20T18:30:40.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718526,1779301840000,"fUST",-500.0,8.493e-05,2,"2026-05-20T18:30:40.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718528,1779301840000,"fUST",-500.0,8.493e-05,2,"2026-05-20T18:30:40.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718531,1779301840000,"fUST",-690.24,8.493e-05,2,"2026-05-20T18:30:40.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718533,1779301840000,"fUST",-151.0,8.493e-05,2,"2026-05-20T18:30:40.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718544,1779301840000,"fUST",-500.0,8.493e-05,2,"2026-05-20T18:30:40.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718532,1779301840000,"fUST",-151.0,8.493e-05,2,"2026-05-20T18:30:40.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718543,1779301840000,"fUST",-1815.11,8.493e-05,2,"2026-05-20T18:30:40.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718535,1779301840000,"fUST",-670.64,8.493e-05,2,"2026-05-20T18:30:40.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718536,1779301840000,"fUST",-1727.17,8.493e-05,2,"2026-05-20T18:30:40.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718537,1779301840000,"fUST",-151.0,8.493e-05,2,"2026-05-20T18:30:40.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718534,1779301840000,"fUST",-151.0,8.493e-05,2,"2026-05-20T18:30:40.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718542,1779301840000,"fUST",-1584.79,8.493e-05,2,"2026-05-20T18:30:40.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718541,1779301840000,"fUST",-500.0,8.493e-05,2,"2026-05-20T18:30:40.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718538,1779301840000,"fUST",-151.0,8.493e-05,2,"2026-05-20T18:30:40.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718529,1779301840000,"fUST",-835.52,8.493e-05,2,"2026-05-20T18:30:40.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718539,1779301840000,"fUST",-151.0,8.493e-05,2,"2026-05-20T18:30:40.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718540,1779301840000,"fUST",-500.0,8.493e-05,2,"2026-05-20T18:30:40.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718552,1779301840000,"fUST",-500.0,8.493e-05,2,"2026-05-20T18:30:40.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718551,1779301840000,"fUST",-5061.06,8.493e-05,2,"2026-05-20T18:30:40.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718550,1779301840000,"fUST",-500.0,8.493e-05,2,"2026-05-20T18:30:40.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718558,1779301840000,"fUST",-956.76,8.493e-05,2,"2026-05-20T18:30:40.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718557,1779301840000,"fUST",-500.0,8.493e-05,2,"2026-05-20T18:30:40.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718555,1779301840000,"fUST",-1870.68,8.493e-05,2,"2026-05-20T18:30:40.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718548,1779301840000,"fUST",-5945.74,8.493e-05,2,"2026-05-20T18:30:40.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718549,1779301840000,"fUST",-500.0,8.493e-05,2,"2026-05-20T18:30:40.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718545,1779301840000,"fUST",-2285.15,8.493e-05,2,"2026-05-20T18:30:40.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718556,1779301840000,"fUST",-966.34,8.493e-05,2,"2026-05-20T18:30:40.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718546,1779301840000,"fUST",-500.0,8.493e-05,2,"2026-05-20T18:30:40.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718547,1779301840000,"fUST",-1214.55,8.493e-05,2,"2026-05-20T18:30:40.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718632,1779301841000,"fUST",-500.0,8.767e-05,2,"2026-05-20T18:30:41.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718633,1779301841000,"fUST",-1144.8,8.767e-05,2,"2026-05-20T18:30:41.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718631,1779301841000,"fUST",-500.0,8.767e-05,2,"2026-05-20T18:30:41.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718635,1779301841000,"fUST",-500.0,8.767e-05,2,"2026-05-20T18:30:41.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718619,1779301841000,"fUST",-500.0,8.767e-05,2,"2026-05-20T18:30:41.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718636,1779301841000,"fUST",-500.0,8.767e-05,2,"2026-05-20T18:30:41.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718630,1779301841000,"fUST",-500.0,8.767e-05,2,"2026-05-20T18:30:41.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718638,1779301841000,"fUST",-500.0,8.767e-05,2,"2026-05-20T18:30:41.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718628,1779301841000,"fUST",-500.0,8.767e-05,2,"2026-05-20T18:30:41.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718620,1779301841000,"fUST",-655.44,8.767e-05,2,"2026-05-20T18:30:41.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718622,1779301841000,"fUST",-500.0,8.767e-05,2,"2026-05-20T18:30:41.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718634,1779301841000,"fUST",-500.0,8.767e-05,2,"2026-05-20T18:30:41.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718637,1779301841000,"fUST",-618.41,8.767e-05,2,"2026-05-20T18:30:41.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718629,1779301841000,"fUST",-629.0,8.767e-05,2,"2026-05-20T18:30:41.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718644,1779301841000,"fUST",-660.55,8.767e-05,2,"2026-05-20T18:30:41.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718640,1779301841000,"fUST",-546.35,8.767e-05,2,"2026-05-20T18:30:41.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718641,1779301841000,"fUST",-986.8,8.767e-05,2,"2026-05-20T18:30:41.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718643,1779301841000,"fUST",-736.68,8.767e-05,2,"2026-05-20T18:30:41.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718642,1779301841000,"fUST",-1072.08,8.767e-05,2,"2026-05-20T18:30:41.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718645,1779301841000,"fUST",-500.0,8.767e-05,2,"2026-05-20T18:30:41.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718646,1779301841000,"fUST",-500.0,8.767e-05,2,"2026-05-20T18:30:41.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718647,1779301841000,"fUST",-500.0,8.767e-05,2,"2026-05-20T18:30:41.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718650,1779301841000,"fUST",-500.0,8.767e-05,2,"2026-05-20T18:30:41.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718649,1779301841000,"fUST",-500.0,8.767e-05,2,"2026-05-20T18:30:41.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718648,1779301841000,"fUST",-1509.14,8.767e-05,2,"2026-05-20T18:30:41.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718662,1779301841000,"fUST",-500.0,8.767e-05,2,"2026-05-20T18:30:41.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718652,1779301841000,"fUST",-500.0,8.767e-05,2,"2026-05-20T18:30:41.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718623,1779301841000,"fUST",-500.0,8.767e-05,2,"2026-05-20T18:30:41.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718639,1779301841000,"fUST",-623.1,8.767e-05,2,"2026-05-20T18:30:41.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718625,1779301841000,"fUST",-560.73,8.767e-05,2,"2026-05-20T18:30:41.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718598,1779301841000,"fUST",-500.0,8.493e-05,2,"2026-05-20T18:30:41.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718617,1779301841000,"fUST",-789.8,8.767e-05,2,"2026-05-20T18:30:41.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718599,1779301841000,"fUST",-742.19,8.493e-05,2,"2026-05-20T18:30:41.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718600,1779301841000,"fUST",-2691.0,8.493e-05,2,"2026-05-20T18:30:41.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718591,1779301841000,"fUST",-1162.15,8.493e-05,2,"2026-05-20T18:30:41.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718595,1779301841000,"fUST",-6801.99,8.493e-05,2,"2026-05-20T18:30:41.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718596,1779301841000,"fUST",-3224.8,8.493e-05,2,"2026-05-20T18:30:41.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718592,1779301841000,"fUST",-5144.56,8.493e-05,2,"2026-05-20T18:30:41.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718597,1779301841000,"fUST",-500.0,8.493e-05,2,"2026-05-20T18:30:41.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718593,1779301841000,"fUST",-1990.25,8.493e-05,2,"2026-05-20T18:30:41.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718594,1779301841000,"fUST",-675.56,8.493e-05,2,"2026-05-20T18:30:41.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718602,1779301841000,"fUST",-500.0,8.493e-05,2,"2026-05-20T18:30:41.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718604,1779301841000,"fUST",-500.0,8.541e-05,2,"2026-05-20T18:30:41.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718603,1779301841000,"fUST",-914.05582933,8.5e-05,7,"2026-05-20T18:30:41.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718601,1779301841000,"fUST",-1299.74,8.493e-05,2,"2026-05-20T18:30:41.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718607,1779301841000,"fUST",-434.66993476,8.63e-05,2,"2026-05-20T18:30:41.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718611,1779301841000,"fUST",-1680.0,8.708e-05,2,"2026-05-20T18:30:41.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718608,1779301841000,"fUST",-831.0655423,8.667e-05,2,"2026-05-20T18:30:41.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718612,1779301841000,"fUST",-3432.207,8.767e-05,2,"2026-05-20T18:30:41.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718613,1779301841000,"fUST",-657.4494,8.767e-05,2,"2026-05-20T18:30:41.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718614,1779301841000,"fUST",-500.0,8.767e-05,2,"2026-05-20T18:30:41.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718610,1779301841000,"fUST",-420.0,8.708e-05,2,"2026-05-20T18:30:41.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718606,1779301841000,"fUST",-169.369556,8.628e-05,2,"2026-05-20T18:30:41.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718605,1779301841000,"fUST",-765.82409626,8.6e-05,2,"2026-05-20T18:30:41.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718609,1779301841000,"fUST",-500.0,8.682e-05,2,"2026-05-20T18:30:41.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718616,1779301841000,"fUST",-500.0,8.767e-05,2,"2026-05-20T18:30:41.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718621,1779301841000,"fUST",-515.9,8.767e-05,2,"2026-05-20T18:30:41.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718626,1779301841000,"fUST",-500.0,8.767e-05,2,"2026-05-20T18:30:41.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718615,1779301841000,"fUST",-500.0,8.767e-05,2,"2026-05-20T18:30:41.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718627,1779301841000,"fUST",-500.0,8.767e-05,2,"2026-05-20T18:30:41.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718618,1779301841000,"fUST",-200.63283132,8.767e-05,2,"2026-05-20T18:30:41.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718624,1779301841000,"fUST",-1328.63,8.767e-05,2,"2026-05-20T18:30:41.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718654,1779301841000,"fUST",-500.0,8.767e-05,2,"2026-05-20T18:30:41.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718651,1779301841000,"fUST",-500.0,8.767e-05,2,"2026-05-20T18:30:41.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718655,1779301841000,"fUST",-880.79,8.767e-05,2,"2026-05-20T18:30:41.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718690,1779301841000,"fUST",-2851.55,8.767e-05,2,"2026-05-20T18:30:41.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718692,1779301841000,"fUST",-2068.65,8.767e-05,2,"2026-05-20T18:30:41.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718693,1779301841000,"fUST",-1357.75,8.767e-05,2,"2026-05-20T18:30:41.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718691,1779301841000,"fUST",-586.70759153,8.767e-05,2,"2026-05-20T18:30:41.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718701,1779301841000,"fUST",-670.64,8.767e-05,2,"2026-05-20T18:30:41.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718699,1779301841000,"fUST",-690.24,8.767e-05,2,"2026-05-20T18:30:41.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718700,1779301841000,"fUST",-151.0,8.767e-05,2,"2026-05-20T18:30:41.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718695,1779301841000,"fUST",-2125.89,8.767e-05,2,"2026-05-20T18:30:41.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718694,1779301841000,"fUST",-500.0,8.767e-05,2,"2026-05-20T18:30:41.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718696,1779301841000,"fUST",-500.0,8.767e-05,2,"2026-05-20T18:30:41.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718702,1779301841000,"fUST",-1727.17,8.767e-05,2,"2026-05-20T18:30:41.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718697,1779301841000,"fUST",-835.52,8.767e-05,2,"2026-05-20T18:30:41.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718698,1779301841000,"fUST",-500.0,8.767e-05,2,"2026-05-20T18:30:41.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718715,1779301841000,"fUST",-5061.06,8.767e-05,2,"2026-05-20T18:30:41.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718714,1779301841000,"fUST",-500.0,8.767e-05,2,"2026-05-20T18:30:41.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718703,1779301841000,"fUST",-151.0,8.767e-05,2,"2026-05-20T18:30:41.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718706,1779301841000,"fUST",-1584.79,8.767e-05,2,"2026-05-20T18:30:41.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718705,1779301841000,"fUST",-500.0,8.767e-05,2,"2026-05-20T18:30:41.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718707,1779301841000,"fUST",-1815.11,8.767e-05,2,"2026-05-20T18:30:41.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718708,1779301841000,"fUST",-500.0,8.767e-05,2,"2026-05-20T18:30:41.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718711,1779301841000,"fUST",-1214.55,8.767e-05,2,"2026-05-20T18:30:41.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718709,1779301841000,"fUST",-2285.15,8.767e-05,2,"2026-05-20T18:30:41.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718710,1779301841000,"fUST",-500.0,8.767e-05,2,"2026-05-20T18:30:41.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718713,1779301841000,"fUST",-500.0,8.767e-05,2,"2026-05-20T18:30:41.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718712,1779301841000,"fUST",-5945.74,8.767e-05,2,"2026-05-20T18:30:41.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718716,1779301841000,"fUST",-500.0,8.767e-05,2,"2026-05-20T18:30:41.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718718,1779301841000,"fUST",-500.0,8.767e-05,2,"2026-05-20T18:30:41.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718717,1779301841000,"fUST",-3142.43,8.767e-05,2,"2026-05-20T18:30:41.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718659,1779301841000,"fUST",-676.26,8.767e-05,2,"2026-05-20T18:30:41.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718683,1779301841000,"fUST",-500.0,8.767e-05,2,"2026-05-20T18:30:41.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718686,1779301841000,"fUST",-500.0,8.767e-05,2,"2026-05-20T18:30:41.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718704,1779301841000,"fUST",-500.0,8.767e-05,2,"2026-05-20T18:30:41.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718685,1779301841000,"fUST",-500.0,8.767e-05,2,"2026-05-20T18:30:41.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718682,1779301841000,"fUST",-743.2,8.767e-05,2,"2026-05-20T18:30:41.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718653,1779301841000,"fUST",-2207.11,8.767e-05,2,"2026-05-20T18:30:41.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718656,1779301841000,"fUST",-998.19,8.767e-05,2,"2026-05-20T18:30:41.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718660,1779301841000,"fUST",-537.24,8.767e-05,2,"2026-05-20T18:30:41.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718658,1779301841000,"fUST",-500.0,8.767e-05,2,"2026-05-20T18:30:41.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718657,1779301841000,"fUST",-500.0,8.767e-05,2,"2026-05-20T18:30:41.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718663,1779301841000,"fUST",-578.39,8.767e-05,2,"2026-05-20T18:30:41.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718668,1779301841000,"fUST",-1078.6,8.767e-05,2,"2026-05-20T18:30:41.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718671,1779301841000,"fUST",-549.27,8.767e-05,2,"2026-05-20T18:30:41.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718665,1779301841000,"fUST",-800.49,8.767e-05,2,"2026-05-20T18:30:41.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718669,1779301841000,"fUST",-1021.79,8.767e-05,2,"2026-05-20T18:30:41.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718664,1779301841000,"fUST",-611.08,8.767e-05,2,"2026-05-20T18:30:41.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718673,1779301841000,"fUST",-1028.78,8.767e-05,2,"2026-05-20T18:30:41.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718667,1779301841000,"fUST",-500.0,8.767e-05,2,"2026-05-20T18:30:41.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718670,1779301841000,"fUST",-500.0,8.767e-05,2,"2026-05-20T18:30:41.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718661,1779301841000,"fUST",-1606.86,8.767e-05,2,"2026-05-20T18:30:41.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718680,1779301841000,"fUST",-597.58,8.767e-05,2,"2026-05-20T18:30:41.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718666,1779301841000,"fUST",-500.0,8.767e-05,2,"2026-05-20T18:30:41.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718681,1779301841000,"fUST",-772.04,8.767e-05,2,"2026-05-20T18:30:41.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718684,1779301841000,"fUST",-549.84,8.767e-05,2,"2026-05-20T18:30:41.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718687,1779301841000,"fUST",-500.0,8.767e-05,2,"2026-05-20T18:30:41.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718679,1779301841000,"fUST",-500.0,8.767e-05,2,"2026-05-20T18:30:41.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718689,1779301841000,"fUST",-1024.69,8.767e-05,2,"2026-05-20T18:30:41.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718677,1779301841000,"fUST",-500.0,8.767e-05,2,"2026-05-20T18:30:41.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718678,1779301841000,"fUST",-500.0,8.767e-05,2,"2026-05-20T18:30:41.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718676,1779301841000,"fUST",-578.13,8.767e-05,2,"2026-05-20T18:30:41.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718674,1779301841000,"fUST",-500.0,8.767e-05,2,"2026-05-20T18:30:41.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718675,1779301841000,"fUST",-500.0,8.767e-05,2,"2026-05-20T18:30:41.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718672,1779301841000,"fUST",-3051.98,8.767e-05,2,"2026-05-20T18:30:41.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718688,1779301841000,"fUST",-500.0,8.767e-05,2,"2026-05-20T18:30:41.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718757,1779301842000,"fUST",-6801.99,8.767e-05,2,"2026-05-20T18:30:42.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718765,1779301842000,"fUST",-202.81411987,8.88e-05,2,"2026-05-20T18:30:42.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718762,1779301842000,"fUST",-2691.0,8.767e-05,2,"2026-05-20T18:30:42.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718770,1779301842000,"fUST",-657.4494,9.041e-05,2,"2026-05-20T18:30:42.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718759,1779301842000,"fUST",-500.0,8.767e-05,2,"2026-05-20T18:30:42.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718769,1779301842000,"fUST",-3432.207,9.041e-05,2,"2026-05-20T18:30:42.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718745,1779301842000,"fUST",-434.66993476,8.767e-05,2,"2026-05-20T18:30:42.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718758,1779301842000,"fUST",-3224.8,8.767e-05,2,"2026-05-20T18:30:42.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718748,1779301842000,"fUST",-500.0,8.767e-05,2,"2026-05-20T18:30:42.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718749,1779301842000,"fUST",-1696.27,8.767e-05,2,"2026-05-20T18:30:42.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718751,1779301842000,"fUST",-985.86,8.767e-05,2,"2026-05-20T18:30:42.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718764,1779301842000,"fUST",-500.0,8.767e-05,2,"2026-05-20T18:30:42.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718750,1779301842000,"fUST",-579.67,8.767e-05,2,"2026-05-20T18:30:42.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718768,1779301842000,"fUST",-500.0,8.99e-05,2,"2026-05-20T18:30:42.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718761,1779301842000,"fUST",-742.19,8.767e-05,2,"2026-05-20T18:30:42.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718776,1779301842000,"fUST",-655.44,9.041e-05,2,"2026-05-20T18:30:42.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718763,1779301842000,"fUST",-1299.74,8.767e-05,2,"2026-05-20T18:30:42.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718767,1779301842000,"fUST",-365.39307901,8.932e-05,7,"2026-05-20T18:30:42.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718771,1779301842000,"fUST",-500.0,9.041e-05,2,"2026-05-20T18:30:42.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718777,1779301842000,"fUST",-515.9,9.041e-05,2,"2026-05-20T18:30:42.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718772,1779301842000,"fUST",-500.0,9.041e-05,2,"2026-05-20T18:30:42.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718778,1779301842000,"fUST",-500.0,9.041e-05,2,"2026-05-20T18:30:42.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718783,1779301842000,"fUST",-500.0,9.041e-05,2,"2026-05-20T18:30:42.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718779,1779301842000,"fUST",-1328.63,9.041e-05,2,"2026-05-20T18:30:42.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718782,1779301842000,"fUST",-500.0,9.041e-05,2,"2026-05-20T18:30:42.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718781,1779301842000,"fUST",-500.0,9.041e-05,2,"2026-05-20T18:30:42.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718774,1779301842000,"fUST",-789.8,9.041e-05,2,"2026-05-20T18:30:42.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718780,1779301842000,"fUST",-560.73,9.041e-05,2,"2026-05-20T18:30:42.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718775,1779301842000,"fUST",-500.0,9.041e-05,2,"2026-05-20T18:30:42.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718773,1779301842000,"fUST",-385.46742849,9.041e-05,2,"2026-05-20T18:30:42.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718760,1779301842000,"fUST",-500.0,8.767e-05,2,"2026-05-20T18:30:42.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718753,1779301842000,"fUST",-1162.15,8.767e-05,2,"2026-05-20T18:30:42.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718719,1779301842000,"fUST",-1870.68,8.767e-05,2,"2026-05-20T18:30:42.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718746,1779301842000,"fUST",-500.0,8.767e-05,2,"2026-05-20T18:30:42.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718785,1779301842000,"fUST",-500.0,9.041e-05,2,"2026-05-20T18:30:42.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718722,1779301842000,"fUST",-956.76,8.767e-05,2,"2026-05-20T18:30:42.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718721,1779301842000,"fUST",-500.0,8.767e-05,2,"2026-05-20T18:30:42.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718724,1779301842000,"fUST",-2610.79,8.767e-05,2,"2026-05-20T18:30:42.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718720,1779301842000,"fUST",-966.34,8.767e-05,2,"2026-05-20T18:30:42.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718723,1779301842000,"fUST",-848.41,8.767e-05,2,"2026-05-20T18:30:42.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718726,1779301842000,"fUST",-1576.69,8.767e-05,2,"2026-05-20T18:30:42.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718725,1779301842000,"fUST",-29896.73,8.767e-05,2,"2026-05-20T18:30:42.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718729,1779301842000,"fUST",-500.0,8.767e-05,2,"2026-05-20T18:30:42.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718728,1779301842000,"fUST",-500.00000056,8.767e-05,2,"2026-05-20T18:30:42.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718727,1779301842000,"fUST",-3990.0,8.767e-05,2,"2026-05-20T18:30:42.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718731,1779301842000,"fUST",-5851.38,8.767e-05,2,"2026-05-20T18:30:42.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718741,1779301842000,"fUST",-1006.5,8.767e-05,2,"2026-05-20T18:30:42.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718742,1779301842000,"fUST",-4907.49,8.767e-05,2,"2026-05-20T18:30:42.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718752,1779301842000,"fUST",-1741.68,8.767e-05,2,"2026-05-20T18:30:42.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718733,1779301842000,"fUST",-1972.88,8.767e-05,2,"2026-05-20T18:30:42.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718740,1779301842000,"fUST",-2562.66,8.767e-05,2,"2026-05-20T18:30:42.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718732,1779301842000,"fUST",-500.0,8.767e-05,2,"2026-05-20T18:30:42.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718737,1779301842000,"fUST",-1046.14,8.767e-05,2,"2026-05-20T18:30:42.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718735,1779301842000,"fUST",-787.76,8.767e-05,2,"2026-05-20T18:30:42.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718736,1779301842000,"fUST",-500.0,8.767e-05,2,"2026-05-20T18:30:42.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718734,1779301842000,"fUST",-1972.65,8.767e-05,2,"2026-05-20T18:30:42.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718738,1779301842000,"fUST",-1261.24,8.767e-05,2,"2026-05-20T18:30:42.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718739,1779301842000,"fUST",-1226.64,8.767e-05,2,"2026-05-20T18:30:42.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718744,1779301842000,"fUST",-697.39,8.767e-05,2,"2026-05-20T18:30:42.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718754,1779301842000,"fUST",-5144.56,8.767e-05,2,"2026-05-20T18:30:42.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718755,1779301842000,"fUST",-1990.25,8.767e-05,2,"2026-05-20T18:30:42.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718756,1779301842000,"fUST",-675.56,8.767e-05,2,"2026-05-20T18:30:42.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718743,1779301842000,"fUST",-1720.23,8.767e-05,2,"2026-05-20T18:30:42.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718747,1779301842000,"fUST",-1335.41,8.767e-05,2,"2026-05-20T18:30:42.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718730,1779301842000,"fUST",-500.0,8.767e-05,2,"2026-05-20T18:30:42.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718795,1779301842000,"fUST",-546.35,9.041e-05,2,"2026-05-20T18:30:42.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718766,1779301842000,"fUST",-170.1587,8.904e-05,2,"2026-05-20T18:30:42.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718796,1779301842000,"fUST",-986.8,9.041e-05,2,"2026-05-20T18:30:42.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718817,1779301842000,"fUST",-537.24,9.041e-05,2,"2026-05-20T18:30:42.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718822,1779301842000,"fUST",-800.49,9.041e-05,2,"2026-05-20T18:30:42.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718813,1779301842000,"fUST",-500.0,9.041e-05,2,"2026-05-20T18:30:42.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718818,1779301842000,"fUST",-1606.86,9.041e-05,2,"2026-05-20T18:30:42.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718832,1779301842000,"fUST",-1028.78,9.041e-05,2,"2026-05-20T18:30:42.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718829,1779301842000,"fUST",-549.27,9.041e-05,2,"2026-05-20T18:30:42.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718834,1779301842000,"fUST",-500.0,9.041e-05,2,"2026-05-20T18:30:42.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718830,1779301842000,"fUST",-3051.98,9.041e-05,2,"2026-05-20T18:30:42.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718842,1779301842000,"fUST",-743.2,9.041e-05,2,"2026-05-20T18:30:42.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718835,1779301842000,"fUST",-500.0,9.041e-05,2,"2026-05-20T18:30:42.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718839,1779301842000,"fUST",-500.0,9.041e-05,2,"2026-05-20T18:30:42.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718841,1779301842000,"fUST",-772.04,9.041e-05,2,"2026-05-20T18:30:42.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718836,1779301842000,"fUST",-578.13,9.041e-05,2,"2026-05-20T18:30:42.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718840,1779301842000,"fUST",-597.58,9.041e-05,2,"2026-05-20T18:30:42.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718838,1779301842000,"fUST",-500.0,9.041e-05,2,"2026-05-20T18:30:42.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718837,1779301842000,"fUST",-500.0,9.041e-05,2,"2026-05-20T18:30:42.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718843,1779301842000,"fUST",-500.0,9.041e-05,2,"2026-05-20T18:30:42.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718797,1779301842000,"fUST",-1072.08,9.041e-05,2,"2026-05-20T18:30:42.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718852,1779301842000,"fUST",-1357.75,9.041e-05,2,"2026-05-20T18:30:42.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718848,1779301842000,"fUST",-500.0,9.041e-05,2,"2026-05-20T18:30:42.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718849,1779301842000,"fUST",-1024.69,9.041e-05,2,"2026-05-20T18:30:42.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718851,1779301842000,"fUST",-2068.65,9.041e-05,2,"2026-05-20T18:30:42.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718857,1779301842000,"fUST",-500.0,9.041e-05,2,"2026-05-20T18:30:42.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718821,1779301842000,"fUST",-611.08,9.041e-05,2,"2026-05-20T18:30:42.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718855,1779301842000,"fUST",-500.0,9.041e-05,2,"2026-05-20T18:30:42.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718846,1779301842000,"fUST",-500.0,9.041e-05,2,"2026-05-20T18:30:42.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718847,1779301842000,"fUST",-500.0,9.041e-05,2,"2026-05-20T18:30:42.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718853,1779301842000,"fUST",-500.0,9.041e-05,2,"2026-05-20T18:30:42.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718854,1779301842000,"fUST",-2125.89,9.041e-05,2,"2026-05-20T18:30:42.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718856,1779301842000,"fUST",-835.52,9.041e-05,2,"2026-05-20T18:30:42.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718844,1779301842000,"fUST",-549.84,9.041e-05,2,"2026-05-20T18:30:42.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718845,1779301842000,"fUST",-500.0,9.041e-05,2,"2026-05-20T18:30:42.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718819,1779301842000,"fUST",-500.0,9.041e-05,2,"2026-05-20T18:30:42.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718850,1779301842000,"fUST",-2851.55,9.041e-05,2,"2026-05-20T18:30:42.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718816,1779301842000,"fUST",-676.26,9.041e-05,2,"2026-05-20T18:30:42.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718815,1779301842000,"fUST",-500.0,9.041e-05,2,"2026-05-20T18:30:42.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718784,1779301842000,"fUST",-629.0,9.041e-05,2,"2026-05-20T18:30:42.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718789,1779301842000,"fUST",-500.0,9.041e-05,2,"2026-05-20T18:30:42.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718787,1779301842000,"fUST",-500.0,9.041e-05,2,"2026-05-20T18:30:42.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718790,1779301842000,"fUST",-500.0,9.041e-05,2,"2026-05-20T18:30:42.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718794,1779301842000,"fUST",-623.1,9.041e-05,2,"2026-05-20T18:30:42.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718793,1779301842000,"fUST",-500.0,9.041e-05,2,"2026-05-20T18:30:42.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718788,1779301842000,"fUST",-1144.8,9.041e-05,2,"2026-05-20T18:30:42.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718791,1779301842000,"fUST",-500.0,9.041e-05,2,"2026-05-20T18:30:42.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718792,1779301842000,"fUST",-618.41,9.041e-05,2,"2026-05-20T18:30:42.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718798,1779301842000,"fUST",-736.68,9.041e-05,2,"2026-05-20T18:30:42.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718800,1779301842000,"fUST",-500.0,9.041e-05,2,"2026-05-20T18:30:42.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718801,1779301842000,"fUST",-500.0,9.041e-05,2,"2026-05-20T18:30:42.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718809,1779301842000,"fUST",-500.0,9.041e-05,2,"2026-05-20T18:30:42.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718802,1779301842000,"fUST",-500.0,9.041e-05,2,"2026-05-20T18:30:42.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718786,1779301842000,"fUST",-500.0,9.041e-05,2,"2026-05-20T18:30:42.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718807,1779301842000,"fUST",-500.0,9.041e-05,2,"2026-05-20T18:30:42.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718820,1779301842000,"fUST",-578.39,9.041e-05,2,"2026-05-20T18:30:42.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718823,1779301842000,"fUST",-500.0,9.041e-05,2,"2026-05-20T18:30:42.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718828,1779301842000,"fUST",-500.0,9.041e-05,2,"2026-05-20T18:30:42.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718826,1779301842000,"fUST",-1078.6,9.041e-05,2,"2026-05-20T18:30:42.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718799,1779301842000,"fUST",-660.55,9.041e-05,2,"2026-05-20T18:30:42.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718824,1779301842000,"fUST",-500.0,9.041e-05,2,"2026-05-20T18:30:42.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718808,1779301842000,"fUST",-2207.11,9.041e-05,2,"2026-05-20T18:30:42.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718827,1779301842000,"fUST",-1021.79,9.041e-05,2,"2026-05-20T18:30:42.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718811,1779301842000,"fUST",-998.19,9.041e-05,2,"2026-05-20T18:30:42.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718805,1779301842000,"fUST",-500.0,9.041e-05,2,"2026-05-20T18:30:42.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718804,1779301842000,"fUST",-500.0,9.041e-05,2,"2026-05-20T18:30:42.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718858,1779301842000,"fUST",-690.24,9.041e-05,2,"2026-05-20T18:30:42.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718803,1779301842000,"fUST",-1509.14,9.041e-05,2,"2026-05-20T18:30:42.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718810,1779301842000,"fUST",-880.79,9.041e-05,2,"2026-05-20T18:30:42.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718806,1779301842000,"fUST",-500.0,9.041e-05,2,"2026-05-20T18:30:42.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718906,1779301843000,"fUST",-985.86,9.041e-05,2,"2026-05-20T18:30:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718904,1779301843000,"fUST",-1696.27,9.041e-05,2,"2026-05-20T18:30:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718900,1779301843000,"fUST",-697.39,9.041e-05,2,"2026-05-20T18:30:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718898,1779301843000,"fUST",-4907.49,9.041e-05,2,"2026-05-20T18:30:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718910,1779301843000,"fUST",-1990.25,9.041e-05,2,"2026-05-20T18:30:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718894,1779301843000,"fUST",-1261.24,9.041e-05,2,"2026-05-20T18:30:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718909,1779301843000,"fUST",-5144.56,9.041e-05,2,"2026-05-20T18:30:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718899,1779301843000,"fUST",-1720.23,9.041e-05,2,"2026-05-20T18:30:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718892,1779301843000,"fUST",-500.0,9.041e-05,2,"2026-05-20T18:30:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718896,1779301843000,"fUST",-2562.66,9.041e-05,2,"2026-05-20T18:30:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718891,1779301843000,"fUST",-787.76,9.041e-05,2,"2026-05-20T18:30:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718897,1779301843000,"fUST",-1006.5,9.041e-05,2,"2026-05-20T18:30:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718911,1779301843000,"fUST",-675.56,9.041e-05,2,"2026-05-20T18:30:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718908,1779301843000,"fUST",-1162.15,9.041e-05,2,"2026-05-20T18:30:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718914,1779301843000,"fUST",-500.0,9.041e-05,2,"2026-05-20T18:30:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718902,1779301843000,"fUST",-1335.41,9.041e-05,2,"2026-05-20T18:30:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718922,1779301843000,"fUST",-169.369556,9.158e-05,2,"2026-05-20T18:30:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718890,1779301843000,"fUST",-1972.65,9.041e-05,2,"2026-05-20T18:30:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718920,1779301843000,"fUST",-165.16945691,9.058e-05,2,"2026-05-20T18:30:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718924,1779301843000,"fUST",-720.0,9.221e-05,2,"2026-05-20T18:30:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718913,1779301843000,"fUST",-3224.8,9.041e-05,2,"2026-05-20T18:30:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718917,1779301843000,"fUST",-2691.0,9.041e-05,2,"2026-05-20T18:30:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718901,1779301843000,"fUST",-500.0,9.041e-05,2,"2026-05-20T18:30:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718916,1779301843000,"fUST",-742.19,9.041e-05,2,"2026-05-20T18:30:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718918,1779301843000,"fUST",-1299.74,9.041e-05,2,"2026-05-20T18:30:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718912,1779301843000,"fUST",-6801.99,9.041e-05,2,"2026-05-20T18:30:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718915,1779301843000,"fUST",-500.0,9.041e-05,2,"2026-05-20T18:30:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718905,1779301843000,"fUST",-579.67,9.041e-05,2,"2026-05-20T18:30:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718907,1779301843000,"fUST",-1741.68,9.041e-05,2,"2026-05-20T18:30:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718903,1779301843000,"fUST",-500.0,9.041e-05,2,"2026-05-20T18:30:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718919,1779301843000,"fUST",-500.0,9.041e-05,2,"2026-05-20T18:30:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718893,1779301843000,"fUST",-1046.14,9.041e-05,2,"2026-05-20T18:30:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718883,1779301843000,"fUST",-1576.69,9.041e-05,2,"2026-05-20T18:30:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718895,1779301843000,"fUST",-1226.64,9.041e-05,2,"2026-05-20T18:30:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718925,1779301843000,"fUST",-548.08961851,9.227e-05,7,"2026-05-20T18:30:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718861,1779301843000,"fUST",-500.0,9.041e-05,2,"2026-05-20T18:30:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718860,1779301843000,"fUST",-1727.17,9.041e-05,2,"2026-05-20T18:30:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718862,1779301843000,"fUST",-500.0,9.041e-05,2,"2026-05-20T18:30:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718859,1779301843000,"fUST",-670.64,9.041e-05,2,"2026-05-20T18:30:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718864,1779301843000,"fUST",-1815.11,9.041e-05,2,"2026-05-20T18:30:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718863,1779301843000,"fUST",-1584.79,9.041e-05,2,"2026-05-20T18:30:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718869,1779301843000,"fUST",-5945.74,9.041e-05,2,"2026-05-20T18:30:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718870,1779301843000,"fUST",-500.0,9.041e-05,2,"2026-05-20T18:30:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718867,1779301843000,"fUST",-500.0,9.041e-05,2,"2026-05-20T18:30:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718865,1779301843000,"fUST",-500.0,9.041e-05,2,"2026-05-20T18:30:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718866,1779301843000,"fUST",-2285.15,9.041e-05,2,"2026-05-20T18:30:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718868,1779301843000,"fUST",-1214.55,9.041e-05,2,"2026-05-20T18:30:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718872,1779301843000,"fUST",-5061.06,9.041e-05,2,"2026-05-20T18:30:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718889,1779301843000,"fUST",-1972.88,9.041e-05,2,"2026-05-20T18:30:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718882,1779301843000,"fUST",-29896.73,9.041e-05,2,"2026-05-20T18:30:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718871,1779301843000,"fUST",-500.0,9.041e-05,2,"2026-05-20T18:30:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718875,1779301843000,"fUST",-500.0,9.041e-05,2,"2026-05-20T18:30:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718874,1779301843000,"fUST",-3142.43,9.041e-05,2,"2026-05-20T18:30:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718881,1779301843000,"fUST",-2610.79,9.041e-05,2,"2026-05-20T18:30:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718878,1779301843000,"fUST",-500.0,9.041e-05,2,"2026-05-20T18:30:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718877,1779301843000,"fUST",-966.34,9.041e-05,2,"2026-05-20T18:30:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718880,1779301843000,"fUST",-848.41,9.041e-05,2,"2026-05-20T18:30:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718876,1779301843000,"fUST",-1870.68,9.041e-05,2,"2026-05-20T18:30:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718879,1779301843000,"fUST",-956.76,9.041e-05,2,"2026-05-20T18:30:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718884,1779301843000,"fUST",-3990.0,9.041e-05,2,"2026-05-20T18:30:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718886,1779301843000,"fUST",-500.0,9.041e-05,2,"2026-05-20T18:30:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718887,1779301843000,"fUST",-5851.38,9.041e-05,2,"2026-05-20T18:30:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718888,1779301843000,"fUST",-500.0,9.041e-05,2,"2026-05-20T18:30:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718885,1779301843000,"fUST",-500.0,9.041e-05,2,"2026-05-20T18:30:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718873,1779301843000,"fUST",-500.0,9.041e-05,2,"2026-05-20T18:30:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718921,1779301843000,"fUST",-10000.0,9.123e-05,2,"2026-05-20T18:30:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718926,1779301843000,"fUST",-557.5788265,9.258e-05,2,"2026-05-20T18:30:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718978,1779301843000,"fUST",-575.9570776,9.315e-05,2,"2026-05-20T18:30:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718960,1779301843000,"fUST",-1509.14,9.315e-05,2,"2026-05-20T18:30:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718959,1779301843000,"fUST",-500.0,9.315e-05,2,"2026-05-20T18:30:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718963,1779301843000,"fUST",-500.0,9.315e-05,2,"2026-05-20T18:30:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718964,1779301843000,"fUST",-500.0,9.315e-05,2,"2026-05-20T18:30:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718961,1779301843000,"fUST",-500.0,9.315e-05,2,"2026-05-20T18:30:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718989,1779301843000,"fUST",-500.0,9.315e-05,2,"2026-05-20T18:30:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718977,1779301843000,"fUST",-800.49,9.315e-05,2,"2026-05-20T18:30:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718979,1779301843000,"fUST",-500.0,9.315e-05,2,"2026-05-20T18:30:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718974,1779301843000,"fUST",-303.21955307,9.315e-05,2,"2026-05-20T18:30:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718969,1779301843000,"fUST",-500.0,9.315e-05,2,"2026-05-20T18:30:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718966,1779301843000,"fUST",-500.0,9.315e-05,2,"2026-05-20T18:30:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718968,1779301843000,"fUST",-998.19,9.315e-05,2,"2026-05-20T18:30:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718973,1779301843000,"fUST",-1606.86,9.315e-05,2,"2026-05-20T18:30:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718970,1779301843000,"fUST",-500.0,9.315e-05,2,"2026-05-20T18:30:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718957,1779301843000,"fUST",-500.0,9.315e-05,2,"2026-05-20T18:30:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718971,1779301843000,"fUST",-676.26,9.315e-05,2,"2026-05-20T18:30:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718972,1779301843000,"fUST",-537.24,9.315e-05,2,"2026-05-20T18:30:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718976,1779301843000,"fUST",-611.08,9.315e-05,2,"2026-05-20T18:30:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718981,1779301843000,"fUST",-1021.79,9.315e-05,2,"2026-05-20T18:30:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718980,1779301843000,"fUST",-1078.6,9.315e-05,2,"2026-05-20T18:30:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718991,1779301843000,"fUST",-500.0,9.315e-05,2,"2026-05-20T18:30:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718984,1779301843000,"fUST",-3051.98,9.315e-05,2,"2026-05-20T18:30:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718982,1779301843000,"fUST",-500.0,9.315e-05,2,"2026-05-20T18:30:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718983,1779301843000,"fUST",-549.27,9.315e-05,2,"2026-05-20T18:30:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718988,1779301843000,"fUST",-578.13,9.315e-05,2,"2026-05-20T18:30:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718985,1779301843000,"fUST",-1028.78,9.315e-05,2,"2026-05-20T18:30:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718990,1779301843000,"fUST",-500.0,9.315e-05,2,"2026-05-20T18:30:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718987,1779301843000,"fUST",-500.0,9.315e-05,2,"2026-05-20T18:30:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718986,1779301843000,"fUST",-500.0,9.315e-05,2,"2026-05-20T18:30:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718923,1779301843000,"fUST",-405.62823975,9.174e-05,2,"2026-05-20T18:30:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718975,1779301843000,"fUST",-578.39,9.315e-05,2,"2026-05-20T18:30:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718954,1779301843000,"fUST",-1072.08,9.315e-05,2,"2026-05-20T18:30:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718967,1779301843000,"fUST",-880.79,9.315e-05,2,"2026-05-20T18:30:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718962,1779301843000,"fUST",-500.0,9.315e-05,2,"2026-05-20T18:30:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718928,1779301843000,"fUST",-657.4494,9.315e-05,2,"2026-05-20T18:30:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718938,1779301843000,"fUST",-500.0,9.315e-05,2,"2026-05-20T18:30:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718939,1779301843000,"fUST",-500.0,9.315e-05,2,"2026-05-20T18:30:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718927,1779301843000,"fUST",-3432.207,9.315e-05,2,"2026-05-20T18:30:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718940,1779301843000,"fUST",-500.0,9.315e-05,2,"2026-05-20T18:30:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718929,1779301843000,"fUST",-500.0,9.315e-05,2,"2026-05-20T18:30:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718932,1779301843000,"fUST",-500.0,9.315e-05,2,"2026-05-20T18:30:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718936,1779301843000,"fUST",-1328.63,9.315e-05,2,"2026-05-20T18:30:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718958,1779301843000,"fUST",-500.0,9.315e-05,2,"2026-05-20T18:30:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718935,1779301843000,"fUST",-500.0,9.315e-05,2,"2026-05-20T18:30:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718933,1779301843000,"fUST",-655.44,9.315e-05,2,"2026-05-20T18:30:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718937,1779301843000,"fUST",-560.73,9.315e-05,2,"2026-05-20T18:30:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718930,1779301843000,"fUST",-500.0,9.315e-05,2,"2026-05-20T18:30:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718934,1779301843000,"fUST",-515.9,9.315e-05,2,"2026-05-20T18:30:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718941,1779301843000,"fUST",-629.0,9.315e-05,2,"2026-05-20T18:30:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718931,1779301843000,"fUST",-789.8,9.315e-05,2,"2026-05-20T18:30:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718945,1779301843000,"fUST",-1144.8,9.315e-05,2,"2026-05-20T18:30:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718942,1779301843000,"fUST",-500.0,9.315e-05,2,"2026-05-20T18:30:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718956,1779301843000,"fUST",-660.55,9.315e-05,2,"2026-05-20T18:30:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718955,1779301843000,"fUST",-736.68,9.315e-05,2,"2026-05-20T18:30:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718950,1779301843000,"fUST",-500.0,9.315e-05,2,"2026-05-20T18:30:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718951,1779301843000,"fUST",-623.1,9.315e-05,2,"2026-05-20T18:30:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718948,1779301843000,"fUST",-500.0,9.315e-05,2,"2026-05-20T18:30:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718947,1779301843000,"fUST",-500.0,9.315e-05,2,"2026-05-20T18:30:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718965,1779301843000,"fUST",-2207.11,9.315e-05,2,"2026-05-20T18:30:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718946,1779301843000,"fUST",-500.0,9.315e-05,2,"2026-05-20T18:30:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718943,1779301843000,"fUST",-500.0,9.315e-05,2,"2026-05-20T18:30:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718952,1779301843000,"fUST",-546.35,9.315e-05,2,"2026-05-20T18:30:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718953,1779301843000,"fUST",-986.8,9.315e-05,2,"2026-05-20T18:30:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718944,1779301843000,"fUST",-500.0,9.315e-05,2,"2026-05-20T18:30:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718949,1779301843000,"fUST",-618.41,9.315e-05,2,"2026-05-20T18:30:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719050,1779301844000,"fUST",-4907.49,9.315e-05,2,"2026-05-20T18:30:44.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719043,1779301844000,"fUST",-787.76,9.315e-05,2,"2026-05-20T18:30:44.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719039,1779301844000,"fUST",-5851.38,9.315e-05,2,"2026-05-20T18:30:44.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719047,1779301844000,"fUST",-1226.64,9.315e-05,2,"2026-05-20T18:30:44.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719037,1779301844000,"fUST",-500.0,9.315e-05,2,"2026-05-20T18:30:44.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719031,1779301844000,"fUST",-956.76,9.315e-05,2,"2026-05-20T18:30:44.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719032,1779301844000,"fUST",-848.41,9.315e-05,2,"2026-05-20T18:30:44.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719022,1779301844000,"fUST",-500.0,9.315e-05,2,"2026-05-20T18:30:44.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719034,1779301844000,"fUST",-29896.73,9.315e-05,2,"2026-05-20T18:30:44.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719029,1779301844000,"fUST",-966.34,9.315e-05,2,"2026-05-20T18:30:44.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719035,1779301844000,"fUST",-1576.69,9.315e-05,2,"2026-05-20T18:30:44.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719033,1779301844000,"fUST",-2610.79,9.315e-05,2,"2026-05-20T18:30:44.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719030,1779301844000,"fUST",-500.0,9.315e-05,2,"2026-05-20T18:30:44.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719028,1779301844000,"fUST",-1870.68,9.315e-05,2,"2026-05-20T18:30:44.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719040,1779301844000,"fUST",-500.0,9.315e-05,2,"2026-05-20T18:30:44.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719055,1779301844000,"fUST",-500.0,9.315e-05,2,"2026-05-20T18:30:44.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719049,1779301844000,"fUST",-1006.5,9.315e-05,2,"2026-05-20T18:30:44.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719036,1779301844000,"fUST",-3990.0,9.315e-05,2,"2026-05-20T18:30:44.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719042,1779301844000,"fUST",-1972.65,9.315e-05,2,"2026-05-20T18:30:44.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719038,1779301844000,"fUST",-500.0,9.315e-05,2,"2026-05-20T18:30:44.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719044,1779301844000,"fUST",-500.0,9.315e-05,2,"2026-05-20T18:30:44.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719041,1779301844000,"fUST",-1972.88,9.315e-05,2,"2026-05-20T18:30:44.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719045,1779301844000,"fUST",-1046.14,9.315e-05,2,"2026-05-20T18:30:44.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719046,1779301844000,"fUST",-1261.24,9.315e-05,2,"2026-05-20T18:30:44.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719051,1779301844000,"fUST",-1720.23,9.315e-05,2,"2026-05-20T18:30:44.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719053,1779301844000,"fUST",-500.0,9.315e-05,2,"2026-05-20T18:30:44.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719052,1779301844000,"fUST",-697.39,9.315e-05,2,"2026-05-20T18:30:44.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719061,1779301844000,"fUST",-5144.56,9.315e-05,2,"2026-05-20T18:30:44.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719059,1779301844000,"fUST",-1741.68,9.315e-05,2,"2026-05-20T18:30:44.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719027,1779301844000,"fUST",-500.0,9.315e-05,2,"2026-05-20T18:30:44.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719048,1779301844000,"fUST",-2562.66,9.315e-05,2,"2026-05-20T18:30:44.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719025,1779301844000,"fUST",-500.0,9.315e-05,2,"2026-05-20T18:30:44.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718992,1779301844000,"fUST",-597.58,9.315e-05,2,"2026-05-20T18:30:44.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719024,1779301844000,"fUST",-5061.06,9.315e-05,2,"2026-05-20T18:30:44.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718993,1779301844000,"fUST",-772.04,9.315e-05,2,"2026-05-20T18:30:44.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718994,1779301844000,"fUST",-743.2,9.315e-05,2,"2026-05-20T18:30:44.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718996,1779301844000,"fUST",-549.84,9.315e-05,2,"2026-05-20T18:30:44.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718998,1779301844000,"fUST",-500.0,9.315e-05,2,"2026-05-20T18:30:44.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719001,1779301844000,"fUST",-1024.69,9.315e-05,2,"2026-05-20T18:30:44.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719006,1779301844000,"fUST",-2125.89,9.315e-05,2,"2026-05-20T18:30:44.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719000,1779301844000,"fUST",-500.0,9.315e-05,2,"2026-05-20T18:30:44.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719002,1779301844000,"fUST",-2851.55,9.315e-05,2,"2026-05-20T18:30:44.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718997,1779301844000,"fUST",-500.0,9.315e-05,2,"2026-05-20T18:30:44.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718995,1779301844000,"fUST",-500.0,9.315e-05,2,"2026-05-20T18:30:44.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719003,1779301844000,"fUST",-2068.65,9.315e-05,2,"2026-05-20T18:30:44.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719005,1779301844000,"fUST",-500.0,9.315e-05,2,"2026-05-20T18:30:44.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422718999,1779301844000,"fUST",-500.0,9.315e-05,2,"2026-05-20T18:30:44.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719008,1779301844000,"fUST",-835.52,9.315e-05,2,"2026-05-20T18:30:44.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719020,1779301844000,"fUST",-1214.55,9.315e-05,2,"2026-05-20T18:30:44.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719007,1779301844000,"fUST",-500.0,9.315e-05,2,"2026-05-20T18:30:44.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719011,1779301844000,"fUST",-670.64,9.315e-05,2,"2026-05-20T18:30:44.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719019,1779301844000,"fUST",-500.0,9.315e-05,2,"2026-05-20T18:30:44.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719010,1779301844000,"fUST",-690.24,9.315e-05,2,"2026-05-20T18:30:44.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719013,1779301844000,"fUST",-500.0,9.315e-05,2,"2026-05-20T18:30:44.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719014,1779301844000,"fUST",-500.0,9.315e-05,2,"2026-05-20T18:30:44.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719009,1779301844000,"fUST",-500.0,9.315e-05,2,"2026-05-20T18:30:44.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719018,1779301844000,"fUST",-2285.15,9.315e-05,2,"2026-05-20T18:30:44.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719015,1779301844000,"fUST",-1584.79,9.315e-05,2,"2026-05-20T18:30:44.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719012,1779301844000,"fUST",-1727.17,9.315e-05,2,"2026-05-20T18:30:44.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719017,1779301844000,"fUST",-500.0,9.315e-05,2,"2026-05-20T18:30:44.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719016,1779301844000,"fUST",-1815.11,9.315e-05,2,"2026-05-20T18:30:44.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719021,1779301844000,"fUST",-5945.74,9.315e-05,2,"2026-05-20T18:30:44.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719023,1779301844000,"fUST",-500.0,9.315e-05,2,"2026-05-20T18:30:44.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719026,1779301844000,"fUST",-3142.43,9.315e-05,2,"2026-05-20T18:30:44.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719057,1779301844000,"fUST",-579.67,9.315e-05,2,"2026-05-20T18:30:44.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719004,1779301844000,"fUST",-1357.75,9.315e-05,2,"2026-05-20T18:30:44.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719058,1779301844000,"fUST",-985.86,9.315e-05,2,"2026-05-20T18:30:44.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719103,1779301844000,"fUST",-1072.08,9.589e-05,2,"2026-05-20T18:30:44.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719105,1779301844000,"fUST",-660.55,9.589e-05,2,"2026-05-20T18:30:44.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719094,1779301844000,"fUST",-1144.8,9.589e-05,2,"2026-05-20T18:30:44.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719104,1779301844000,"fUST",-736.68,9.589e-05,2,"2026-05-20T18:30:44.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719106,1779301844000,"fUST",-500.0,9.589e-05,2,"2026-05-20T18:30:44.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719100,1779301844000,"fUST",-623.1,9.589e-05,2,"2026-05-20T18:30:44.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719095,1779301844000,"fUST",-500.0,9.589e-05,2,"2026-05-20T18:30:44.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719098,1779301844000,"fUST",-618.41,9.589e-05,2,"2026-05-20T18:30:44.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719101,1779301844000,"fUST",-546.35,9.589e-05,2,"2026-05-20T18:30:44.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719102,1779301844000,"fUST",-986.8,9.589e-05,2,"2026-05-20T18:30:44.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719096,1779301844000,"fUST",-500.0,9.589e-05,2,"2026-05-20T18:30:44.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719099,1779301844000,"fUST",-500.0,9.589e-05,2,"2026-05-20T18:30:44.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719097,1779301844000,"fUST",-500.0,9.589e-05,2,"2026-05-20T18:30:44.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719109,1779301844000,"fUST",-1509.14,9.589e-05,2,"2026-05-20T18:30:44.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719089,1779301844000,"fUST",-500.0,9.589e-05,2,"2026-05-20T18:30:44.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719108,1779301844000,"fUST",-500.0,9.589e-05,2,"2026-05-20T18:30:44.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719110,1779301844000,"fUST",-500.0,9.589e-05,2,"2026-05-20T18:30:44.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719114,1779301844000,"fUST",-2207.11,9.589e-05,2,"2026-05-20T18:30:44.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719112,1779301844000,"fUST",-500.0,9.589e-05,2,"2026-05-20T18:30:44.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719116,1779301844000,"fUST",-880.79,9.589e-05,2,"2026-05-20T18:30:44.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719115,1779301844000,"fUST",-500.0,9.589e-05,2,"2026-05-20T18:30:44.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719113,1779301844000,"fUST",-500.0,9.589e-05,2,"2026-05-20T18:30:44.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719118,1779301844000,"fUST",-500.0,9.589e-05,2,"2026-05-20T18:30:44.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719117,1779301844000,"fUST",-998.19,9.589e-05,2,"2026-05-20T18:30:44.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719123,1779301844000,"fUST",-578.39,9.589e-05,2,"2026-05-20T18:30:44.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719119,1779301844000,"fUST",-500.0,9.589e-05,2,"2026-05-20T18:30:44.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719121,1779301844000,"fUST",-537.24,9.589e-05,2,"2026-05-20T18:30:44.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719120,1779301844000,"fUST",-676.26,9.589e-05,2,"2026-05-20T18:30:44.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719122,1779301844000,"fUST",-1606.86,9.589e-05,2,"2026-05-20T18:30:44.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719056,1779301844000,"fUST",-1696.27,9.315e-05,2,"2026-05-20T18:30:44.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719111,1779301844000,"fUST",-500.0,9.589e-05,2,"2026-05-20T18:30:44.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719088,1779301844000,"fUST",-500.0,9.589e-05,2,"2026-05-20T18:30:44.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719107,1779301844000,"fUST",-500.0,9.589e-05,2,"2026-05-20T18:30:44.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719087,1779301844000,"fUST",-500.0,9.589e-05,2,"2026-05-20T18:30:44.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719085,1779301844000,"fUST",-1328.63,9.589e-05,2,"2026-05-20T18:30:44.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719060,1779301844000,"fUST",-1162.15,9.315e-05,2,"2026-05-20T18:30:44.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719063,1779301844000,"fUST",-675.56,9.315e-05,2,"2026-05-20T18:30:44.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719062,1779301844000,"fUST",-1990.25,9.315e-05,2,"2026-05-20T18:30:44.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719064,1779301844000,"fUST",-6801.99,9.315e-05,2,"2026-05-20T18:30:44.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719066,1779301844000,"fUST",-500.0,9.315e-05,2,"2026-05-20T18:30:44.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719065,1779301844000,"fUST",-3224.8,9.315e-05,2,"2026-05-20T18:30:44.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719076,1779301844000,"fUST",-3432.207,9.589e-05,2,"2026-05-20T18:30:44.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719077,1779301844000,"fUST",-657.4494,9.589e-05,2,"2026-05-20T18:30:44.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719054,1779301844000,"fUST",-1335.41,9.315e-05,2,"2026-05-20T18:30:44.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719078,1779301844000,"fUST",-500.0,9.589e-05,2,"2026-05-20T18:30:44.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719068,1779301844000,"fUST",-742.19,9.315e-05,2,"2026-05-20T18:30:44.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719072,1779301844000,"fUST",-500.0,9.44e-05,2,"2026-05-20T18:30:44.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719075,1779301844000,"fUST",-2351.0,9.579e-05,2,"2026-05-20T18:30:44.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719070,1779301844000,"fUST",-1299.74,9.315e-05,2,"2026-05-20T18:30:44.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719079,1779301844000,"fUST",-500.0,9.589e-05,2,"2026-05-20T18:30:44.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719069,1779301844000,"fUST",-2691.0,9.315e-05,2,"2026-05-20T18:30:44.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719073,1779301844000,"fUST",-588.57187868,9.566e-05,2,"2026-05-20T18:30:44.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719084,1779301844000,"fUST",-221.17943839,9.589e-05,2,"2026-05-20T18:30:44.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719090,1779301844000,"fUST",-629.0,9.589e-05,2,"2026-05-20T18:30:44.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719091,1779301844000,"fUST",-500.0,9.589e-05,2,"2026-05-20T18:30:44.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719083,1779301844000,"fUST",-515.9,9.589e-05,2,"2026-05-20T18:30:44.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719092,1779301844000,"fUST",-500.0,9.589e-05,2,"2026-05-20T18:30:44.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719093,1779301844000,"fUST",-500.0,9.589e-05,2,"2026-05-20T18:30:44.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719086,1779301844000,"fUST",-560.73,9.589e-05,2,"2026-05-20T18:30:44.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719080,1779301844000,"fUST",-789.8,9.589e-05,2,"2026-05-20T18:30:44.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719082,1779301844000,"fUST",-655.44,9.589e-05,2,"2026-05-20T18:30:44.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719074,1779301844000,"fUST",-587.0,9.579e-05,2,"2026-05-20T18:30:44.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719067,1779301844000,"fUST",-500.0,9.315e-05,2,"2026-05-20T18:30:44.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719071,1779301844000,"fUST",-500.0,9.315e-05,2,"2026-05-20T18:30:44.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719081,1779301844000,"fUST",-500.0,9.589e-05,2,"2026-05-20T18:30:44.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719170,1779301845000,"fUST",-500.0,9.589e-05,2,"2026-05-20T18:30:45.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719172,1779301845000,"fUST",-500.0,9.589e-05,2,"2026-05-20T18:30:45.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719169,1779301845000,"fUST",-500.0,9.589e-05,2,"2026-05-20T18:30:45.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719167,1779301845000,"fUST",-1214.55,9.589e-05,2,"2026-05-20T18:30:45.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719168,1779301845000,"fUST",-5945.74,9.589e-05,2,"2026-05-20T18:30:45.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719163,1779301845000,"fUST",-1815.11,9.589e-05,2,"2026-05-20T18:30:45.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719157,1779301845000,"fUST",-690.24,9.589e-05,2,"2026-05-20T18:30:45.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719160,1779301845000,"fUST",-500.0,9.589e-05,2,"2026-05-20T18:30:45.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719158,1779301845000,"fUST",-670.64,9.589e-05,2,"2026-05-20T18:30:45.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719161,1779301845000,"fUST",-500.0,9.589e-05,2,"2026-05-20T18:30:45.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719156,1779301845000,"fUST",-500.0,9.589e-05,2,"2026-05-20T18:30:45.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719155,1779301845000,"fUST",-835.52,9.589e-05,2,"2026-05-20T18:30:45.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719159,1779301845000,"fUST",-1727.17,9.589e-05,2,"2026-05-20T18:30:45.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719176,1779301845000,"fUST",-966.34,9.589e-05,2,"2026-05-20T18:30:45.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719195,1779301845000,"fUST",-1261.24,9.589e-05,2,"2026-05-20T18:30:45.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719177,1779301845000,"fUST",-500.0,9.589e-05,2,"2026-05-20T18:30:45.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719174,1779301845000,"fUST",-495.66722058,9.589e-05,2,"2026-05-20T18:30:45.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719179,1779301845000,"fUST",-848.41,9.589e-05,2,"2026-05-20T18:30:45.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719171,1779301845000,"fUST",-5061.06,9.589e-05,2,"2026-05-20T18:30:45.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719173,1779301845000,"fUST",-3142.43,9.589e-05,2,"2026-05-20T18:30:45.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719175,1779301845000,"fUST",-1870.68,9.589e-05,2,"2026-05-20T18:30:45.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719181,1779301845000,"fUST",-2610.79,9.589e-05,2,"2026-05-20T18:30:45.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719185,1779301845000,"fUST",-3990.0,9.589e-05,2,"2026-05-20T18:30:45.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719183,1779301845000,"fUST",-29896.73,9.589e-05,2,"2026-05-20T18:30:45.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719184,1779301845000,"fUST",-1576.69,9.589e-05,2,"2026-05-20T18:30:45.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719186,1779301845000,"fUST",-500.0,9.589e-05,2,"2026-05-20T18:30:45.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719187,1779301845000,"fUST",-500.0,9.589e-05,2,"2026-05-20T18:30:45.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719193,1779301845000,"fUST",-500.0,9.589e-05,2,"2026-05-20T18:30:45.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719162,1779301845000,"fUST",-1584.79,9.589e-05,2,"2026-05-20T18:30:45.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719178,1779301845000,"fUST",-956.76,9.589e-05,2,"2026-05-20T18:30:45.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719153,1779301845000,"fUST",-2125.89,9.589e-05,2,"2026-05-20T18:30:45.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719125,1779301845000,"fUST",-800.49,9.589e-05,2,"2026-05-20T18:30:45.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719164,1779301845000,"fUST",-500.0,9.589e-05,2,"2026-05-20T18:30:45.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719190,1779301845000,"fUST",-1972.88,9.589e-05,2,"2026-05-20T18:30:45.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719124,1779301845000,"fUST",-611.08,9.589e-05,2,"2026-05-20T18:30:45.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719126,1779301845000,"fUST",-500.0,9.589e-05,2,"2026-05-20T18:30:45.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719128,1779301845000,"fUST",-1021.79,9.589e-05,2,"2026-05-20T18:30:45.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719138,1779301845000,"fUST",-500.0,9.589e-05,2,"2026-05-20T18:30:45.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719130,1779301845000,"fUST",-549.27,9.589e-05,2,"2026-05-20T18:30:45.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719139,1779301845000,"fUST",-597.58,9.589e-05,2,"2026-05-20T18:30:45.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719129,1779301845000,"fUST",-500.0,9.589e-05,2,"2026-05-20T18:30:45.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719127,1779301845000,"fUST",-1078.6,9.589e-05,2,"2026-05-20T18:30:45.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719134,1779301845000,"fUST",-500.0,9.589e-05,2,"2026-05-20T18:30:45.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719131,1779301845000,"fUST",-3051.98,9.589e-05,2,"2026-05-20T18:30:45.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719132,1779301845000,"fUST",-1028.78,9.589e-05,2,"2026-05-20T18:30:45.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719136,1779301845000,"fUST",-500.0,9.589e-05,2,"2026-05-20T18:30:45.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719137,1779301845000,"fUST",-500.0,9.589e-05,2,"2026-05-20T18:30:45.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719165,1779301845000,"fUST",-2285.15,9.589e-05,2,"2026-05-20T18:30:45.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719135,1779301845000,"fUST",-578.13,9.589e-05,2,"2026-05-20T18:30:45.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719142,1779301845000,"fUST",-500.0,9.589e-05,2,"2026-05-20T18:30:45.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719144,1779301845000,"fUST",-500.0,9.589e-05,2,"2026-05-20T18:30:45.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719143,1779301845000,"fUST",-549.84,9.589e-05,2,"2026-05-20T18:30:45.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719145,1779301845000,"fUST",-376.26762369,9.589e-05,2,"2026-05-20T18:30:45.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719141,1779301845000,"fUST",-743.2,9.589e-05,2,"2026-05-20T18:30:45.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719152,1779301845000,"fUST",-500.0,9.589e-05,2,"2026-05-20T18:30:45.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719149,1779301845000,"fUST",-2851.55,9.589e-05,2,"2026-05-20T18:30:45.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719148,1779301845000,"fUST",-1024.69,9.589e-05,2,"2026-05-20T18:30:45.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719147,1779301845000,"fUST",-500.0,9.589e-05,2,"2026-05-20T18:30:45.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719150,1779301845000,"fUST",-2068.65,9.589e-05,2,"2026-05-20T18:30:45.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719151,1779301845000,"fUST",-1357.75,9.589e-05,2,"2026-05-20T18:30:45.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719146,1779301845000,"fUST",-618.39509249,9.589e-05,2,"2026-05-20T18:30:45.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719154,1779301845000,"fUST",-500.0,9.589e-05,2,"2026-05-20T18:30:45.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719166,1779301845000,"fUST",-500.0,9.589e-05,2,"2026-05-20T18:30:45.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719140,1779301845000,"fUST",-772.04,9.589e-05,2,"2026-05-20T18:30:45.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719196,1779301845000,"fUST",-1226.64,9.589e-05,2,"2026-05-20T18:30:45.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719133,1779301845000,"fUST",-500.0,9.589e-05,2,"2026-05-20T18:30:45.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719189,1779301845000,"fUST",-500.0,9.589e-05,2,"2026-05-20T18:30:45.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719244,1779301845000,"fUST",-887.097494,9.628e-05,2,"2026-05-20T18:30:45.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719228,1779301845000,"fUST",-787.291743,9.604e-05,2,"2026-05-20T18:30:45.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719229,1779301845000,"fUST",-160.0,9.604e-05,2,"2026-05-20T18:30:45.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719242,1779301845000,"fUST",-523.548747,9.628e-05,2,"2026-05-20T18:30:45.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719226,1779301845000,"fUST",-473.645871,9.604e-05,2,"2026-05-20T18:30:45.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719224,1779301845000,"fUST",-160.0,9.604e-05,2,"2026-05-20T18:30:45.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719231,1779301845000,"fUST",-242.953593,9.604e-05,2,"2026-05-20T18:30:45.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719246,1779301845000,"fUST",-160.0,9.628e-05,2,"2026-05-20T18:30:45.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719250,1779301845000,"fUST",-160.0,9.628e-05,2,"2026-05-20T18:30:45.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719248,1779301845000,"fUST",-714.898209,9.628e-05,2,"2026-05-20T18:30:45.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719249,1779301845000,"fUST",-1269.796418,9.628e-05,2,"2026-05-20T18:30:45.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719251,1779301845000,"fUST",-369.737121,9.628e-05,2,"2026-05-20T18:30:45.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719253,1779301845000,"fUST",-160.0,9.652e-05,2,"2026-05-20T18:30:45.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719254,1779301845000,"fUST",-163.449251,9.652e-05,2,"2026-05-20T18:30:45.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719222,1779301845000,"fUST",-1155.68421,9.604e-05,2,"2026-05-20T18:30:45.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719255,1779301845000,"fUST",-166.898502,9.652e-05,2,"2026-05-20T18:30:45.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719256,1779301845000,"fUST",-160.0,9.652e-05,2,"2026-05-20T18:30:45.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719257,1779301845000,"fUST",-663.472587,9.652e-05,2,"2026-05-20T18:30:45.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719260,1779301845000,"fUST",-614.353915,9.652e-05,2,"2026-05-20T18:30:45.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719259,1779301845000,"fUST",-160.0,9.652e-05,2,"2026-05-20T18:30:45.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719261,1779301845000,"fUST",-1068.707831,9.652e-05,2,"2026-05-20T18:30:45.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719264,1779301845000,"fUST",-627.616846,9.676e-05,2,"2026-05-20T18:30:45.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719262,1779301845000,"fUST",-1010.07033023,9.666e-05,2,"2026-05-20T18:30:45.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719265,1779301845000,"fUST",-1095.233692,9.676e-05,2,"2026-05-20T18:30:45.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719263,1779301845000,"fUST",-160.0,9.676e-05,2,"2026-05-20T18:30:45.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719266,1779301845000,"fUST",-160.0,9.676e-05,2,"2026-05-20T18:30:45.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719267,1779301845000,"fUST",-343.367621,9.676e-05,2,"2026-05-20T18:30:45.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719268,1779301845000,"fUST",-526.735243,9.676e-05,2,"2026-05-20T18:30:45.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719269,1779301845000,"fUST",-160.0,9.676e-05,2,"2026-05-20T18:30:45.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719188,1779301845000,"fUST",-5851.38,9.589e-05,2,"2026-05-20T18:30:45.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719258,1779301845000,"fUST",-1166.945175,9.652e-05,2,"2026-05-20T18:30:45.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719238,1779301845000,"fUST",-1360.084786,9.604e-05,2,"2026-05-20T18:30:45.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719252,1779301845000,"fUST",-579.474242,9.628e-05,2,"2026-05-20T18:30:45.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719237,1779301845000,"fUST",-760.042393,9.604e-05,2,"2026-05-20T18:30:45.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719204,1779301845000,"fUST",-500.0,9.589e-05,2,"2026-05-20T18:30:45.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719202,1779301845000,"fUST",-500.0,9.589e-05,2,"2026-05-20T18:30:45.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719206,1779301845000,"fUST",-579.67,9.589e-05,2,"2026-05-20T18:30:45.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719205,1779301845000,"fUST",-1696.27,9.589e-05,2,"2026-05-20T18:30:45.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719203,1779301845000,"fUST",-1335.41,9.589e-05,2,"2026-05-20T18:30:45.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719201,1779301845000,"fUST",-697.39,9.589e-05,2,"2026-05-20T18:30:45.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719207,1779301845000,"fUST",-985.86,9.589e-05,2,"2026-05-20T18:30:45.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719198,1779301845000,"fUST",-1006.5,9.589e-05,2,"2026-05-20T18:30:45.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719200,1779301845000,"fUST",-1720.23,9.589e-05,2,"2026-05-20T18:30:45.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719199,1779301845000,"fUST",-4907.49,9.589e-05,2,"2026-05-20T18:30:45.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719208,1779301845000,"fUST",-1741.68,9.589e-05,2,"2026-05-20T18:30:45.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719192,1779301845000,"fUST",-787.76,9.589e-05,2,"2026-05-20T18:30:45.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719240,1779301845000,"fUST",-160.0,9.628e-05,2,"2026-05-20T18:30:45.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719191,1779301845000,"fUST",-1972.65,9.589e-05,2,"2026-05-20T18:30:45.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719197,1779301845000,"fUST",-2562.66,9.589e-05,2,"2026-05-20T18:30:45.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719209,1779301845000,"fUST",-1162.15,9.589e-05,2,"2026-05-20T18:30:45.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719194,1779301845000,"fUST",-1046.14,9.589e-05,2,"2026-05-20T18:30:45.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719210,1779301845000,"fUST",-5144.56,9.589e-05,2,"2026-05-20T18:30:45.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719211,1779301845000,"fUST",-1990.25,9.589e-05,2,"2026-05-20T18:30:45.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719233,1779301845000,"fUST",-325.907186,9.604e-05,2,"2026-05-20T18:30:45.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719223,1779301845000,"fUST",-2151.368421,9.604e-05,2,"2026-05-20T18:30:45.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719217,1779301845000,"fUST",-742.19,9.589e-05,2,"2026-05-20T18:30:45.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719219,1779301845000,"fUST",-1299.74,9.589e-05,2,"2026-05-20T18:30:45.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719214,1779301845000,"fUST",-3224.8,9.589e-05,2,"2026-05-20T18:30:45.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719221,1779301845000,"fUST",-160.0,9.604e-05,2,"2026-05-20T18:30:45.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719212,1779301845000,"fUST",-675.56,9.589e-05,2,"2026-05-20T18:30:45.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719213,1779301845000,"fUST",-6801.99,9.589e-05,2,"2026-05-20T18:30:45.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719216,1779301845000,"fUST",-500.0,9.589e-05,2,"2026-05-20T18:30:45.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719215,1779301845000,"fUST",-500.0,9.589e-05,2,"2026-05-20T18:30:45.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719220,1779301845000,"fUST",-500.0,9.589e-05,2,"2026-05-20T18:30:45.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719235,1779301845000,"fUST",-160.0,9.604e-05,2,"2026-05-20T18:30:45.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719218,1779301845000,"fUST",-2691.0,9.589e-05,2,"2026-05-20T18:30:45.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719309,1779301846000,"fUST",-1144.8,9.863e-05,2,"2026-05-20T18:30:46.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719313,1779301846000,"fUST",-618.41,9.863e-05,2,"2026-05-20T18:30:46.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719312,1779301846000,"fUST",-500.0,9.863e-05,2,"2026-05-20T18:30:46.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719311,1779301846000,"fUST",-500.0,9.863e-05,2,"2026-05-20T18:30:46.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719310,1779301846000,"fUST",-500.0,9.863e-05,2,"2026-05-20T18:30:46.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719303,1779301846000,"fUST",-500.0,9.863e-05,2,"2026-05-20T18:30:46.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719307,1779301846000,"fUST",-500.0,9.863e-05,2,"2026-05-20T18:30:46.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719306,1779301846000,"fUST",-500.0,9.863e-05,2,"2026-05-20T18:30:46.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719316,1779301846000,"fUST",-546.35,9.863e-05,2,"2026-05-20T18:30:46.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719305,1779301846000,"fUST",-629.0,9.863e-05,2,"2026-05-20T18:30:46.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719317,1779301846000,"fUST",-986.8,9.863e-05,2,"2026-05-20T18:30:46.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719314,1779301846000,"fUST",-500.0,9.863e-05,2,"2026-05-20T18:30:46.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719308,1779301846000,"fUST",-500.0,9.863e-05,2,"2026-05-20T18:30:46.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719321,1779301846000,"fUST",-500.0,9.863e-05,2,"2026-05-20T18:30:46.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719331,1779301846000,"fUST",-880.79,9.863e-05,2,"2026-05-20T18:30:46.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719322,1779301846000,"fUST",-500.0,9.863e-05,2,"2026-05-20T18:30:46.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719319,1779301846000,"fUST",-736.68,9.863e-05,2,"2026-05-20T18:30:46.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719318,1779301846000,"fUST",-1072.08,9.863e-05,2,"2026-05-20T18:30:46.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719328,1779301846000,"fUST",-500.0,9.863e-05,2,"2026-05-20T18:30:46.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719330,1779301846000,"fUST",-500.0,9.863e-05,2,"2026-05-20T18:30:46.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719329,1779301846000,"fUST",-2207.11,9.863e-05,2,"2026-05-20T18:30:46.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719325,1779301846000,"fUST",-500.0,9.863e-05,2,"2026-05-20T18:30:46.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719323,1779301846000,"fUST",-500.0,9.863e-05,2,"2026-05-20T18:30:46.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719327,1779301846000,"fUST",-500.0,9.863e-05,2,"2026-05-20T18:30:46.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719326,1779301846000,"fUST",-500.0,9.863e-05,2,"2026-05-20T18:30:46.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719324,1779301846000,"fUST",-1509.14,9.863e-05,2,"2026-05-20T18:30:46.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719333,1779301846000,"fUST",-500.0,9.863e-05,2,"2026-05-20T18:30:46.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719340,1779301846000,"fUST",-800.49,9.863e-05,2,"2026-05-20T18:30:46.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719315,1779301846000,"fUST",-623.1,9.863e-05,2,"2026-05-20T18:30:46.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719320,1779301846000,"fUST",-660.55,9.863e-05,2,"2026-05-20T18:30:46.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719304,1779301846000,"fUST",-500.0,9.863e-05,2,"2026-05-20T18:30:46.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719271,1779301846000,"fUST",-536.156134,9.676e-05,2,"2026-05-20T18:30:46.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719301,1779301846000,"fUST",-560.73,9.863e-05,2,"2026-05-20T18:30:46.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719341,1779301846000,"fUST",-536.3046821,9.863e-05,2,"2026-05-20T18:30:46.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719272,1779301846000,"fUST",-160.0,9.676e-05,2,"2026-05-20T18:30:46.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719270,1779301846000,"fUST",-348.078067,9.676e-05,2,"2026-05-20T18:30:46.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719273,1779301846000,"fUST",-397.615607,9.676e-05,2,"2026-05-20T18:30:46.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719285,1779301846000,"fUST",-209.880391,9.8e-05,2,"2026-05-20T18:30:46.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719275,1779301846000,"fUST",-372.331189,9.7e-05,2,"2026-05-20T18:30:46.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719286,1779301846000,"fUST",-189.031975,9.8e-05,2,"2026-05-20T18:30:46.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719288,1779301846000,"fUST",-161.091923,9.824e-05,2,"2026-05-20T18:30:46.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719287,1779301846000,"fUST",-200.486024,9.822e-05,2,"2026-05-20T18:30:46.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719276,1779301846000,"fUST",-319.427598,9.7e-05,2,"2026-05-20T18:30:46.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719274,1779301846000,"fUST",-635.231215,9.676e-05,2,"2026-05-20T18:30:46.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719277,1779301846000,"fUST",-216.713916,9.724e-05,2,"2026-05-20T18:30:46.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719283,1779301846000,"fUST",-182.01609,9.8e-05,2,"2026-05-20T18:30:46.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719281,1779301846000,"fUST",-241.631332,9.8e-05,2,"2026-05-20T18:30:46.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719280,1779301846000,"fUST",-495398.8170908,9.8e-05,2,"2026-05-20T18:30:46.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719282,1779301846000,"fUST",-193.112877,9.8e-05,2,"2026-05-20T18:30:46.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719279,1779301846000,"fUST",-338.029883,9.724e-05,2,"2026-05-20T18:30:46.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719297,1779301846000,"fUST",-500.0,9.863e-05,2,"2026-05-20T18:30:46.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719300,1779301846000,"fUST",-1328.63,9.863e-05,2,"2026-05-20T18:30:46.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719299,1779301846000,"fUST",-515.9,9.863e-05,2,"2026-05-20T18:30:46.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719298,1779301846000,"fUST",-655.44,9.863e-05,2,"2026-05-20T18:30:46.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719292,1779301846000,"fUST",-3432.207,9.863e-05,2,"2026-05-20T18:30:46.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719290,1779301846000,"fUST",-191.656558,9.824e-05,2,"2026-05-20T18:30:46.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719302,1779301846000,"fUST",-500.0,9.863e-05,2,"2026-05-20T18:30:46.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719296,1779301846000,"fUST",-789.8,9.863e-05,2,"2026-05-20T18:30:46.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719294,1779301846000,"fUST",-500.0,9.863e-05,2,"2026-05-20T18:30:46.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719293,1779301846000,"fUST",-657.4494,9.863e-05,2,"2026-05-20T18:30:46.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719291,1779301846000,"fUST",-176.022271,9.824e-05,2,"2026-05-20T18:30:46.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719289,1779301846000,"fUST",-224.122434,9.824e-05,2,"2026-05-20T18:30:46.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719284,1779301846000,"fUST",-170.647903,9.8e-05,2,"2026-05-20T18:30:46.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719278,1779301846000,"fUST",-374.946331,9.724e-05,2,"2026-05-20T18:30:46.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719295,1779301846000,"fUST",-500.0,9.863e-05,2,"2026-05-20T18:30:46.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719332,1779301846000,"fUST",-998.19,9.863e-05,2,"2026-05-20T18:30:46.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719356,1779301846000,"fUST",-500.0,9.863e-05,2,"2026-05-20T18:30:46.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719343,1779301846000,"fUST",-1021.79,9.863e-05,2,"2026-05-20T18:30:46.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719386,1779301846000,"fUST",-5061.06,9.863e-05,2,"2026-05-20T18:30:46.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719388,1779301846000,"fUST",-3142.43,9.863e-05,2,"2026-05-20T18:30:46.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719376,1779301846000,"fUST",-500.0,9.863e-05,2,"2026-05-20T18:30:46.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719379,1779301846000,"fUST",-500.0,9.863e-05,2,"2026-05-20T18:30:46.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719378,1779301846000,"fUST",-1815.11,9.863e-05,2,"2026-05-20T18:30:46.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719377,1779301846000,"fUST",-1584.79,9.863e-05,2,"2026-05-20T18:30:46.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719381,1779301846000,"fUST",-500.0,9.863e-05,2,"2026-05-20T18:30:46.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719385,1779301846000,"fUST",-500.0,9.863e-05,2,"2026-05-20T18:30:46.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719380,1779301846000,"fUST",-2285.15,9.863e-05,2,"2026-05-20T18:30:46.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719383,1779301846000,"fUST",-5945.74,9.863e-05,2,"2026-05-20T18:30:46.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719382,1779301846000,"fUST",-1214.55,9.863e-05,2,"2026-05-20T18:30:46.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719384,1779301846000,"fUST",-500.0,9.863e-05,2,"2026-05-20T18:30:46.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719389,1779301846000,"fUST",-1870.68,9.863e-05,2,"2026-05-20T18:30:46.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719391,1779301846000,"fUST",-500.0,9.863e-05,2,"2026-05-20T18:30:46.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719387,1779301846000,"fUST",-500.0,9.863e-05,2,"2026-05-20T18:30:46.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719390,1779301846000,"fUST",-966.34,9.863e-05,2,"2026-05-20T18:30:46.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719394,1779301846000,"fUST",-2610.79,9.863e-05,2,"2026-05-20T18:30:46.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719400,1779301846000,"fUST",-525.40157838,9.863e-05,2,"2026-05-20T18:30:46.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719393,1779301846000,"fUST",-848.41,9.863e-05,2,"2026-05-20T18:30:46.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719395,1779301846000,"fUST",-29896.73,9.863e-05,2,"2026-05-20T18:30:46.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719401,1779301846000,"fUST",-1972.88,9.863e-05,2,"2026-05-20T18:30:46.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719392,1779301846000,"fUST",-956.76,9.863e-05,2,"2026-05-20T18:30:46.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719397,1779301846000,"fUST",-3990.0,9.863e-05,2,"2026-05-20T18:30:46.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719398,1779301846000,"fUST",-500.0,9.863e-05,2,"2026-05-20T18:30:46.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719399,1779301846000,"fUST",-5851.38,9.863e-05,2,"2026-05-20T18:30:46.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719403,1779301846000,"fUST",-787.76,9.863e-05,2,"2026-05-20T18:30:46.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719402,1779301846000,"fUST",-1972.65,9.863e-05,2,"2026-05-20T18:30:46.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719404,1779301846000,"fUST",-581.1567065,9.863e-05,2,"2026-05-20T18:30:46.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719405,1779301846000,"fUST",-1046.14,9.863e-05,2,"2026-05-20T18:30:46.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719406,1779301846000,"fUST",-1261.24,9.863e-05,2,"2026-05-20T18:30:46.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719344,1779301846000,"fUST",-500.0,9.863e-05,2,"2026-05-20T18:30:46.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719374,1779301846000,"fUST",-1727.17,9.863e-05,2,"2026-05-20T18:30:46.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719396,1779301846000,"fUST",-1576.69,9.863e-05,2,"2026-05-20T18:30:46.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719373,1779301846000,"fUST",-670.64,9.863e-05,2,"2026-05-20T18:30:46.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719375,1779301846000,"fUST",-500.0,9.863e-05,2,"2026-05-20T18:30:46.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719342,1779301846000,"fUST",-1078.6,9.863e-05,2,"2026-05-20T18:30:46.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719335,1779301846000,"fUST",-676.26,9.863e-05,2,"2026-05-20T18:30:46.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719336,1779301846000,"fUST",-537.24,9.863e-05,2,"2026-05-20T18:30:46.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719334,1779301846000,"fUST",-500.0,9.863e-05,2,"2026-05-20T18:30:46.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719338,1779301846000,"fUST",-578.39,9.863e-05,2,"2026-05-20T18:30:46.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719337,1779301846000,"fUST",-1606.86,9.863e-05,2,"2026-05-20T18:30:46.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719339,1779301846000,"fUST",-611.08,9.863e-05,2,"2026-05-20T18:30:46.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719347,1779301846000,"fUST",-3051.98,9.863e-05,2,"2026-05-20T18:30:46.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719357,1779301846000,"fUST",-597.58,9.863e-05,2,"2026-05-20T18:30:46.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719355,1779301846000,"fUST",-500.0,9.863e-05,2,"2026-05-20T18:30:46.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719349,1779301846000,"fUST",-500.0,9.863e-05,2,"2026-05-20T18:30:46.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719352,1779301846000,"fUST",-500.0,9.863e-05,2,"2026-05-20T18:30:46.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719351,1779301846000,"fUST",-1028.78,9.863e-05,2,"2026-05-20T18:30:46.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719354,1779301846000,"fUST",-500.0,9.863e-05,2,"2026-05-20T18:30:46.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719346,1779301846000,"fUST",-549.27,9.863e-05,2,"2026-05-20T18:30:46.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719358,1779301846000,"fUST",-772.04,9.863e-05,2,"2026-05-20T18:30:46.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719371,1779301846000,"fUST",-835.52,9.863e-05,2,"2026-05-20T18:30:46.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719353,1779301846000,"fUST",-578.13,9.863e-05,2,"2026-05-20T18:30:46.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719372,1779301846000,"fUST",-690.24,9.863e-05,2,"2026-05-20T18:30:46.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719369,1779301846000,"fUST",-2125.89,9.863e-05,2,"2026-05-20T18:30:46.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719367,1779301846000,"fUST",-1357.75,9.863e-05,2,"2026-05-20T18:30:46.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719363,1779301846000,"fUST",-500.0,9.863e-05,2,"2026-05-20T18:30:46.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719365,1779301846000,"fUST",-2851.55,9.863e-05,2,"2026-05-20T18:30:46.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719368,1779301846000,"fUST",-500.0,9.863e-05,2,"2026-05-20T18:30:46.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719370,1779301846000,"fUST",-500.0,9.863e-05,2,"2026-05-20T18:30:46.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719364,1779301846000,"fUST",-1024.69,9.863e-05,2,"2026-05-20T18:30:46.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719362,1779301846000,"fUST",-500.0,9.863e-05,2,"2026-05-20T18:30:46.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719361,1779301846000,"fUST",-549.84,9.863e-05,2,"2026-05-20T18:30:46.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719359,1779301846000,"fUST",-743.2,9.863e-05,2,"2026-05-20T18:30:46.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719360,1779301846000,"fUST",-500.0,9.863e-05,2,"2026-05-20T18:30:46.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719366,1779301846000,"fUST",-2068.65,9.863e-05,2,"2026-05-20T18:30:46.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719415,1779301847000,"fUST",-500.0,9.863e-05,2,"2026-05-20T18:30:47.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719439,1779301847000,"fUST",-584.647994,9.996e-05,2,"2026-05-20T18:30:47.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719427,1779301847000,"fUST",-500.0,9.863e-05,2,"2026-05-20T18:30:47.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719429,1779301847000,"fUST",-2691.0,9.863e-05,2,"2026-05-20T18:30:47.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719440,1779301847000,"fUST",-120847.96669693,0.0001,2,"2026-05-20T18:30:47.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719430,1779301847000,"fUST",-1299.74,9.863e-05,2,"2026-05-20T18:30:47.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719432,1779301847000,"fUST",-27979.87743051,9.88e-05,2,"2026-05-20T18:30:47.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719436,1779301847000,"fUST",-888.987854,9.996e-05,2,"2026-05-20T18:30:47.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719441,1779301847000,"fUST",-299699.4806065,0.0001,2,"2026-05-20T18:30:47.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719428,1779301847000,"fUST",-742.19,9.863e-05,2,"2026-05-20T18:30:47.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719442,1779301847000,"fUST",-1098.86517329,0.0001,2,"2026-05-20T18:30:47.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719435,1779301847000,"fUST",-175.81465853,9.994e-05,2,"2026-05-20T18:30:47.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719437,1779301847000,"fUST",-364.342978,9.996e-05,2,"2026-05-20T18:30:47.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719431,1779301847000,"fUST",-500.0,9.863e-05,2,"2026-05-20T18:30:47.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719426,1779301847000,"fUST",-500.0,9.863e-05,2,"2026-05-20T18:30:47.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719433,1779301847000,"fUST",-15592.012457,9.9e-05,2,"2026-05-20T18:30:47.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719425,1779301847000,"fUST",-3224.8,9.863e-05,2,"2026-05-20T18:30:47.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719434,1779301847000,"fUST",-517.0140453,9.911e-05,2,"2026-05-20T18:30:47.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719414,1779301847000,"fUST",-1335.41,9.863e-05,2,"2026-05-20T18:30:47.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719409,1779301847000,"fUST",-1006.5,9.863e-05,2,"2026-05-20T18:30:47.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719410,1779301847000,"fUST",-4907.49,9.863e-05,2,"2026-05-20T18:30:47.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719411,1779301847000,"fUST",-1720.23,9.863e-05,2,"2026-05-20T18:30:47.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719412,1779301847000,"fUST",-697.39,9.863e-05,2,"2026-05-20T18:30:47.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719413,1779301847000,"fUST",-500.0,9.863e-05,2,"2026-05-20T18:30:47.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719408,1779301847000,"fUST",-2562.66,9.863e-05,2,"2026-05-20T18:30:47.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719407,1779301847000,"fUST",-1226.64,9.863e-05,2,"2026-05-20T18:30:47.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719422,1779301847000,"fUST",-1990.25,9.863e-05,2,"2026-05-20T18:30:47.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719424,1779301847000,"fUST",-6801.99,9.863e-05,2,"2026-05-20T18:30:47.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719419,1779301847000,"fUST",-1741.68,9.863e-05,2,"2026-05-20T18:30:47.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719416,1779301847000,"fUST",-1696.27,9.863e-05,2,"2026-05-20T18:30:47.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719417,1779301847000,"fUST",-579.67,9.863e-05,2,"2026-05-20T18:30:47.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719418,1779301847000,"fUST",-985.86,9.863e-05,2,"2026-05-20T18:30:47.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719420,1779301847000,"fUST",-1162.15,9.863e-05,2,"2026-05-20T18:30:47.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719421,1779301847000,"fUST",-5144.56,9.863e-05,2,"2026-05-20T18:30:47.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719423,1779301847000,"fUST",-675.56,9.863e-05,2,"2026-05-20T18:30:47.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719438,1779301847000,"fUST",-420.496604,9.996e-05,2,"2026-05-20T18:30:47.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719478,1779301847000,"fUST",-500.0,9.041e-05,2,"2026-05-20T18:30:47.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719446,1779301847000,"fUST",-81719.54648013,0.0001,2,"2026-05-20T18:30:47.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719465,1779301847000,"fUST",-473.27240735,9.041e-05,2,"2026-05-20T18:30:47.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719464,1779301847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T18:30:47.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719467,1779301847000,"fUST",-216.23785847,9.315e-05,2,"2026-05-20T18:30:47.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719466,1779301847000,"fUST",-41.76168667,9.041e-05,2,"2026-05-20T18:30:47.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719469,1779301847000,"fUST",-944.46,9.589e-05,2,"2026-05-20T18:30:47.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719468,1779301847000,"fUST",-728.22214153,9.315e-05,2,"2026-05-20T18:30:47.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719470,1779301847000,"fUST",-826.99521212,9.863e-05,2,"2026-05-20T18:30:47.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719473,1779301847000,"fUST",-106.62661546,8.493e-05,2,"2026-05-20T18:30:47.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719471,1779301847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T18:30:47.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719472,1779301847000,"fUST",-500.0,8.493e-05,2,"2026-05-20T18:30:47.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719475,1779301847000,"fUST",-500.0,8.767e-05,2,"2026-05-20T18:30:47.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719474,1779301847000,"fUST",-393.37338454,8.493e-05,2,"2026-05-20T18:30:47.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719477,1779301847000,"fUST",-500.0,9.041e-05,2,"2026-05-20T18:30:47.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719476,1779301847000,"fUST",-500.0,8.767e-05,2,"2026-05-20T18:30:47.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719479,1779301847000,"fUST",-500.0,9.315e-05,2,"2026-05-20T18:30:47.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719462,1779301847000,"fUST",-695.4742,8.767e-05,2,"2026-05-20T18:30:47.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719463,1779301847000,"fUST",-429.42590598,9.041e-05,2,"2026-05-20T18:30:47.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719443,1779301847000,"fUST",-18502.27547977,0.0001,2,"2026-05-20T18:30:47.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719459,1779301847000,"fUST",-793.044439,8.219e-05,2,"2026-05-20T18:30:47.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719461,1779301847000,"fUST",-248.9858,8.767e-05,2,"2026-05-20T18:30:47.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719450,1779301847000,"fUST",-441508.98611688,0.0001,2,"2026-05-20T18:30:47.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719444,1779301847000,"fUST",-4395.51022517,0.0001,2,"2026-05-20T18:30:47.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719447,1779301847000,"fUST",-1102.80756099,0.0001,2,"2026-05-20T18:30:47.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719448,1779301847000,"fUST",-150385.37211243,0.0001,2,"2026-05-20T18:30:47.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719449,1779301847000,"fUST",-513471.40708928,0.0001,2,"2026-05-20T18:30:47.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719451,1779301847000,"fUST",-20952.33928004,0.0001,2,"2026-05-20T18:30:47.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719445,1779301847000,"fUST",-200.29,0.0001,2,"2026-05-20T18:30:47.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719455,1779301847000,"fUST",-38614.99999999,0.0001,2,"2026-05-20T18:30:47.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719454,1779301847000,"fUST",-5077.43394479,0.0001,2,"2026-05-20T18:30:47.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719452,1779301847000,"fUST",-27854.63210896,0.0001,2,"2026-05-20T18:30:47.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719456,1779301847000,"fUST",-263493.71135191,0.0001,2,"2026-05-20T18:30:47.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719458,1779301847000,"fUST",-151.415561,8.219e-05,2,"2026-05-20T18:30:47.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719457,1779301847000,"fUST",-161.70661154,8.119e-05,2,"2026-05-20T18:30:47.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719460,1779301847000,"fUST",-944.46,8.493e-05,2,"2026-05-20T18:30:47.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719453,1779301847000,"fUST",-1615.3529169,0.0001,2,"2026-05-20T18:30:47.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719481,1779301848000,"fUST",-500.0,9.589e-05,2,"2026-05-20T18:30:48.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719483,1779301848000,"fUST",-100434.70957939,0.0001,2,"2026-05-20T18:30:48.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719482,1779301848000,"fUST",-117.46478788,9.863e-05,2,"2026-05-20T18:30:48.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719484,1779301848000,"fUST",-37413.73055058,0.0001,2,"2026-05-20T18:30:48.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719485,1779301848000,"fUST",-22356.04873341,0.0001,2,"2026-05-20T18:30:48.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719480,1779301848000,"fUST",-211.8682091,9.315e-05,2,"2026-05-20T18:30:48.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719487,1779302291000,"fUST",230.569601,3.452e-05,2,"2026-05-20T18:38:11.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719490,1779302829000,"fUST",-435.48771741,7.567e-05,2,"2026-05-20T18:47:09.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719489,1779302829000,"fUST",-152.0,7.567e-05,7,"2026-05-20T18:47:09.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719524,1779303035000,"fUST",-1187.0,7.714e-05,2,"2026-05-20T18:50:35.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719521,1779303035000,"fUST",-56.25136548,7.567e-05,2,"2026-05-20T18:50:35.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719523,1779303035000,"fUST",-300.0,7.714e-05,2,"2026-05-20T18:50:35.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719522,1779303035000,"fUST",-152.0,7.569e-05,7,"2026-05-20T18:50:35.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719526,1779303035000,"fUST",-199.03337877,7.715e-05,2,"2026-05-20T18:50:35.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719525,1779303035000,"fUST",-500.0,7.715e-05,2,"2026-05-20T18:50:35.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719527,1779303035000,"fUST",-500.0,7.715e-05,2,"2026-05-20T18:50:35.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719528,1779303035000,"fUST",-500.0,7.715e-05,2,"2026-05-20T18:50:35.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719533,1779303035000,"fUST",-44027.4447911,7.716e-05,2,"2026-05-20T18:50:35.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719531,1779303035000,"fUST",-500.0,7.715e-05,2,"2026-05-20T18:50:35.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719529,1779303035000,"fUST",-500.0,7.715e-05,2,"2026-05-20T18:50:35.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719530,1779303035000,"fUST",-500.0,7.715e-05,2,"2026-05-20T18:50:35.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719532,1779303035000,"fUST",-500.0,7.715e-05,2,"2026-05-20T18:50:35.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719539,1779303038000,"fUST",-152.0,7.741e-05,2,"2026-05-20T18:50:38.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719542,1779303038000,"fUST",-40843.63100833,8.119e-05,2,"2026-05-20T18:50:38.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719540,1779303038000,"fUST",-357.65257244,8e-05,2,"2026-05-20T18:50:38.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719538,1779303038000,"fUST",-922871.98691774,7.716e-05,2,"2026-05-20T18:50:38.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719541,1779303038000,"fUST",-152.0,8.099e-05,30,"2026-05-20T18:50:38.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719544,1779303038000,"fUST",-2360.07251678,8.119e-05,2,"2026-05-20T18:50:38.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719545,1779303038000,"fUST",-1964.314334,8.119e-05,2,"2026-05-20T18:50:38.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719543,1779303038000,"fUST",-1631.02287221,8.119e-05,2,"2026-05-20T18:50:38.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719577,1779303043000,"fUST",-500.0,8.219e-05,2,"2026-05-20T18:50:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719594,1779303043000,"fUST",-500.0,8.219e-05,2,"2026-05-20T18:50:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719589,1779303043000,"fUST",-500.0,8.219e-05,2,"2026-05-20T18:50:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719590,1779303043000,"fUST",-634.55,8.219e-05,2,"2026-05-20T18:50:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719588,1779303043000,"fUST",-1248.66,8.219e-05,2,"2026-05-20T18:50:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719591,1779303043000,"fUST",-796.27,8.219e-05,2,"2026-05-20T18:50:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719587,1779303043000,"fUST",-500.0,8.219e-05,2,"2026-05-20T18:50:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719585,1779303043000,"fUST",-788.66,8.219e-05,2,"2026-05-20T18:50:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719579,1779303043000,"fUST",-716.83,8.219e-05,2,"2026-05-20T18:50:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719576,1779303043000,"fUST",-500.0,8.219e-05,2,"2026-05-20T18:50:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719578,1779303043000,"fUST",-500.0,8.219e-05,2,"2026-05-20T18:50:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719581,1779303043000,"fUST",-865.65,8.219e-05,2,"2026-05-20T18:50:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719573,1779303043000,"fUST",-500.0,8.219e-05,2,"2026-05-20T18:50:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719583,1779303043000,"fUST",-926.05,8.219e-05,2,"2026-05-20T18:50:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719574,1779303043000,"fUST",-500.0,8.219e-05,2,"2026-05-20T18:50:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719571,1779303043000,"fUST",-692.69,8.219e-05,2,"2026-05-20T18:50:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719584,1779303043000,"fUST",-500.0,8.219e-05,2,"2026-05-20T18:50:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719580,1779303043000,"fUST",-500.0,8.219e-05,2,"2026-05-20T18:50:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719582,1779303043000,"fUST",-500.0,8.219e-05,2,"2026-05-20T18:50:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719572,1779303043000,"fUST",-500.0,8.219e-05,2,"2026-05-20T18:50:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719570,1779303043000,"fUST",-3405.6255,8.219e-05,2,"2026-05-20T18:50:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719569,1779303043000,"fUST",-3433.4995154,8.119e-05,2,"2026-05-20T18:50:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719593,1779303043000,"fUST",-500.0,8.219e-05,2,"2026-05-20T18:50:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719575,1779303043000,"fUST",-500.0,8.219e-05,2,"2026-05-20T18:50:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719592,1779303043000,"fUST",-1839.32,8.219e-05,2,"2026-05-20T18:50:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719608,1779303043000,"fUST",-645.68,8.219e-05,2,"2026-05-20T18:50:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719586,1779303043000,"fUST",-500.0,8.219e-05,2,"2026-05-20T18:50:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719596,1779303043000,"fUST",-168.69803183,8.219e-05,2,"2026-05-20T18:50:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719616,1779303043000,"fUST",-543.0,8.219e-05,2,"2026-05-20T18:50:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719617,1779303043000,"fUST",-1399.91,8.219e-05,2,"2026-05-20T18:50:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719619,1779303043000,"fUST",-1655.95,8.219e-05,2,"2026-05-20T18:50:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719615,1779303043000,"fUST",-1792.76,8.219e-05,2,"2026-05-20T18:50:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719613,1779303043000,"fUST",-579.2,8.219e-05,2,"2026-05-20T18:50:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719614,1779303043000,"fUST",-2474.21,8.219e-05,2,"2026-05-20T18:50:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719612,1779303043000,"fUST",-500.0,8.219e-05,2,"2026-05-20T18:50:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719604,1779303043000,"fUST",-500.0,8.219e-05,2,"2026-05-20T18:50:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719603,1779303043000,"fUST",-588.21,8.219e-05,2,"2026-05-20T18:50:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719605,1779303043000,"fUST",-599.52,8.219e-05,2,"2026-05-20T18:50:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719610,1779303043000,"fUST",-500.0,8.219e-05,2,"2026-05-20T18:50:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719602,1779303043000,"fUST",-500.0,8.219e-05,2,"2026-05-20T18:50:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719595,1779303043000,"fUST",-500.0,8.219e-05,2,"2026-05-20T18:50:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719609,1779303043000,"fUST",-1304.86,8.219e-05,2,"2026-05-20T18:50:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719599,1779303043000,"fUST",-500.0,8.219e-05,2,"2026-05-20T18:50:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719618,1779303043000,"fUST",-500.0,8.219e-05,2,"2026-05-20T18:50:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719598,1779303043000,"fUST",-500.0,8.219e-05,2,"2026-05-20T18:50:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719597,1779303043000,"fUST",-572.72967465,8.219e-05,2,"2026-05-20T18:50:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719600,1779303043000,"fUST",-790.56,8.219e-05,2,"2026-05-20T18:50:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719607,1779303043000,"fUST",-852.88,8.219e-05,2,"2026-05-20T18:50:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719606,1779303043000,"fUST",-869.05,8.219e-05,2,"2026-05-20T18:50:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719611,1779303043000,"fUST",-733.68,8.219e-05,2,"2026-05-20T18:50:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719601,1779303043000,"fUST",-500.0,8.219e-05,2,"2026-05-20T18:50:43.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719628,1779303044000,"fUST",-1128.61,8.219e-05,2,"2026-05-20T18:50:44.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719620,1779303044000,"fUST",-500.0,8.219e-05,2,"2026-05-20T18:50:44.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719621,1779303044000,"fUST",-2299.71101244,8.219e-05,2,"2026-05-20T18:50:44.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719623,1779303044000,"fUST",-1966.28214732,8.219e-05,2,"2026-05-20T18:50:44.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719622,1779303044000,"fUST",-2687.38898756,8.219e-05,2,"2026-05-20T18:50:44.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719624,1779303044000,"fUST",-1126.90394658,8.219e-05,2,"2026-05-20T18:50:44.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719626,1779303044000,"fUST",-2529.79,8.219e-05,2,"2026-05-20T18:50:44.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719625,1779303044000,"fUST",-782.3039061,8.219e-05,2,"2026-05-20T18:50:44.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719638,1779303044000,"fUST",-500.0,8.219e-05,2,"2026-05-20T18:50:44.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719635,1779303044000,"fUST",-1900.28465855,8.219e-05,2,"2026-05-20T18:50:44.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719629,1779303044000,"fUST",-534.9,8.219e-05,2,"2026-05-20T18:50:44.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719627,1779303044000,"fUST",-746.94,8.219e-05,2,"2026-05-20T18:50:44.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719631,1779303044000,"fUST",-1463.1,8.219e-05,2,"2026-05-20T18:50:44.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719630,1779303044000,"fUST",-500.0,8.219e-05,2,"2026-05-20T18:50:44.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719632,1779303044000,"fUST",-761.04,8.219e-05,2,"2026-05-20T18:50:44.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719633,1779303044000,"fUST",-500.0,8.219e-05,2,"2026-05-20T18:50:44.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719637,1779303044000,"fUST",-1158.46,8.219e-05,2,"2026-05-20T18:50:44.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719636,1779303044000,"fUST",-392.59790308,8.219e-05,2,"2026-05-20T18:50:44.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719634,1779303044000,"fUST",-114.65743837,8.219e-05,2,"2026-05-20T18:50:44.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719639,1779303044000,"fUST",-378.50054405,8.219e-05,2,"2026-05-20T18:50:44.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719669,1779303654000,"fUST",-210.34184346,7.467e-05,2,"2026-05-20T19:00:54.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719670,1779303671000,"fUST",-500.0,7.467e-05,2,"2026-05-20T19:01:11.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719671,1779303687000,"fUST",-500.0,7.467e-05,2,"2026-05-20T19:01:27.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719672,1779303704000,"fUST",-500.0,7.467e-05,2,"2026-05-20T19:01:44.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719675,1779303721000,"fUST",-488.60499403,7.541e-05,2,"2026-05-20T19:02:01.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719676,1779303738000,"fUST",-1200.0,7.614e-05,2,"2026-05-20T19:02:18.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719678,1779303755000,"fUST",-300.0,7.614e-05,2,"2026-05-20T19:02:35.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719679,1779303772000,"fUST",-4700.0,7.615e-05,2,"2026-05-20T19:02:52.000",0.00019345,28.09,0.5287809921684029,246397104.99475658]
[422719733,1779304233000,"fUST",-478.83289415,7.515e-05,2,"2026-05-20T19:10:33.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422719715,1779304233000,"fUST",-300.0,7.514e-05,2,"2026-05-20T19:10:33.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422719727,1779304233000,"fUST",-601.31610056,7.515e-05,2,"2026-05-20T19:10:33.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422719729,1779304233000,"fUST",-500.0,7.515e-05,2,"2026-05-20T19:10:33.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422719717,1779304233000,"fUST",-5060.82574865,7.515e-05,2,"2026-05-20T19:10:33.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422719731,1779304233000,"fUST",-500.0,7.515e-05,2,"2026-05-20T19:10:33.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422719719,1779304233000,"fUST",-500.0,7.515e-05,2,"2026-05-20T19:10:33.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422719723,1779304233000,"fUST",-500.0,7.515e-05,2,"2026-05-20T19:10:33.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422719721,1779304233000,"fUST",-500.0,7.515e-05,2,"2026-05-20T19:10:33.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422719734,1779304233000,"fUST",-1212.74873922,7.516e-05,2,"2026-05-20T19:10:33.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422719735,1779304233000,"fUST",-304.13367797,7.516e-05,2,"2026-05-20T19:10:33.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422719730,1779304233000,"fUST",-500.0,7.515e-05,2,"2026-05-20T19:10:33.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422719725,1779304233000,"fUST",-500.0,7.515e-05,2,"2026-05-20T19:10:33.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422719732,1779304233000,"fUST",-422.87748113,7.515e-05,2,"2026-05-20T19:10:33.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422719726,1779304233000,"fUST",-500.0,7.515e-05,2,"2026-05-20T19:10:33.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422719736,1779304234000,"fUST",-604.25649054,7.516e-05,2,"2026-05-20T19:10:34.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422719740,1779304238000,"fUST",-62834.85286892,7.516e-05,2,"2026-05-20T19:10:38.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422719741,1779304238000,"fUST",-9319.55568876,7.516e-05,2,"2026-05-20T19:10:38.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422719743,1779304238000,"fUST",-500.0,8.218e-05,2,"2026-05-20T19:10:38.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422719742,1779304238000,"fUST",-500.0,8.218e-05,2,"2026-05-20T19:10:38.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422719744,1779304238000,"fUST",-500.0,8.218e-05,2,"2026-05-20T19:10:38.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422719750,1779304238000,"fUST",-500.0,8.219e-05,2,"2026-05-20T19:10:38.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422719745,1779304238000,"fUST",-500.0,8.218e-05,2,"2026-05-20T19:10:38.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422719747,1779304238000,"fUST",-2197.5986,8.219e-05,2,"2026-05-20T19:10:38.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422719749,1779304238000,"fUST",-500.0,8.219e-05,2,"2026-05-20T19:10:38.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422719746,1779304238000,"fUST",-589.32336513,8.218e-05,2,"2026-05-20T19:10:38.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422719748,1779304238000,"fUST",-686.96,8.219e-05,2,"2026-05-20T19:10:38.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422719753,1779304238000,"fUST",-500.0,8.219e-05,2,"2026-05-20T19:10:38.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422719756,1779304238000,"fUST",-500.0,8.219e-05,2,"2026-05-20T19:10:38.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422719754,1779304238000,"fUST",-783.92,8.219e-05,2,"2026-05-20T19:10:38.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422719758,1779304238000,"fUST",-215.92370962,8.219e-05,2,"2026-05-20T19:10:38.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422719757,1779304238000,"fUST",-613.65629038,8.219e-05,2,"2026-05-20T19:10:38.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422719759,1779304238000,"fUST",-887.47,8.219e-05,2,"2026-05-20T19:10:38.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422719760,1779304238000,"fUST",-203.28452992,8.219e-05,2,"2026-05-20T19:10:38.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422719755,1779304238000,"fUST",-563.71,8.219e-05,2,"2026-05-20T19:10:38.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422719751,1779304238000,"fUST",-500.0,8.219e-05,2,"2026-05-20T19:10:38.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422719752,1779304238000,"fUST",-755.8,8.219e-05,2,"2026-05-20T19:10:38.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422719775,1779304243000,"fUST",-296.71547008,8.219e-05,2,"2026-05-20T19:10:43.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422719777,1779304243000,"fUST",-278.69529317,8.219e-05,2,"2026-05-20T19:10:43.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422719778,1779304244000,"fUST",-557.18407237,8.219e-05,2,"2026-05-20T19:10:44.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422719786,1779304246000,"fUST",-381.58063446,8.219e-05,2,"2026-05-20T19:10:46.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422719810,1779304247000,"fUST",-703.11,8.219e-05,2,"2026-05-20T19:10:47.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422719789,1779304247000,"fUST",-500.0,8.219e-05,2,"2026-05-20T19:10:47.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422719791,1779304247000,"fUST",-301.86063446,8.219e-05,2,"2026-05-20T19:10:47.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422719790,1779304247000,"fUST",-349.90936554,8.219e-05,2,"2026-05-20T19:10:47.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422719793,1779304247000,"fUST",-500.0,8.219e-05,2,"2026-05-20T19:10:47.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422719788,1779304247000,"fUST",-500.0,8.219e-05,2,"2026-05-20T19:10:47.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422719792,1779304247000,"fUST",-853.68,8.219e-05,2,"2026-05-20T19:10:47.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422719787,1779304247000,"fUST",-1783.51,8.219e-05,2,"2026-05-20T19:10:47.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422719794,1779304247000,"fUST",-500.0,8.219e-05,2,"2026-05-20T19:10:47.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422719795,1779304247000,"fUST",-757.62,8.219e-05,2,"2026-05-20T19:10:47.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422719812,1779304247000,"fUST",-277.21888718,8.219e-05,2,"2026-05-20T19:10:47.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422719799,1779304247000,"fUST",-500.0,8.219e-05,2,"2026-05-20T19:10:47.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422719796,1779304247000,"fUST",-500.0,8.219e-05,2,"2026-05-20T19:10:47.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422719798,1779304247000,"fUST",-500.0,8.219e-05,2,"2026-05-20T19:10:47.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422719809,1779304247000,"fUST",-1271.33,8.219e-05,2,"2026-05-20T19:10:47.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422719808,1779304247000,"fUST",-500.0,8.219e-05,2,"2026-05-20T19:10:47.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422719797,1779304247000,"fUST",-977.57,8.219e-05,2,"2026-05-20T19:10:47.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422719807,1779304247000,"fUST",-608.11,8.219e-05,2,"2026-05-20T19:10:47.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422719805,1779304247000,"fUST",-574.54,8.219e-05,2,"2026-05-20T19:10:47.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422719804,1779304247000,"fUST",-567.93063446,8.219e-05,2,"2026-05-20T19:10:47.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422719801,1779304247000,"fUST",-618.78,8.219e-05,2,"2026-05-20T19:10:47.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422719800,1779304247000,"fUST",-500.0,8.219e-05,2,"2026-05-20T19:10:47.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422719802,1779304247000,"fUST",-490.48936554,8.219e-05,2,"2026-05-20T19:10:47.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422719803,1779304247000,"fUST",-304.0,8.219e-05,2,"2026-05-20T19:10:47.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422719806,1779304247000,"fUST",-568.24,8.219e-05,2,"2026-05-20T19:10:47.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422719841,1779305209000,"fUST",212.23096853,0.00017,120,"2026-05-20T19:26:49.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422719843,1779305243000,"fUST",-253.02466459,7.6e-05,2,"2026-05-20T19:27:23.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422719844,1779305308000,"fUST",183.65330819,0.00013473,120,"2026-05-20T19:28:28.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422719877,1779305432000,"fUST",-38.712,7.599e-05,2,"2026-05-20T19:30:32.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422719876,1779305432000,"fUST",-300.0,7.599e-05,2,"2026-05-20T19:30:32.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422719884,1779305432000,"fUST",-605.01617787,7.599e-05,2,"2026-05-20T19:30:32.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422719878,1779305432000,"fUST",-261.288,7.599e-05,2,"2026-05-20T19:30:32.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422719880,1779305432000,"fUST",-300.0,7.599e-05,2,"2026-05-20T19:30:32.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422719882,1779305432000,"fUST",-300.0,7.599e-05,2,"2026-05-20T19:30:32.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422719959,1779305438000,"fUST",-500.0,8.118e-05,2,"2026-05-20T19:30:38.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422719926,1779305438000,"fUST",-594.98382213,7.599e-05,2,"2026-05-20T19:30:38.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422719935,1779305438000,"fUST",-500.0,7.629e-05,2,"2026-05-20T19:30:38.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422719928,1779305438000,"fUST",-375.75478774,7.6e-05,2,"2026-05-20T19:30:38.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422719929,1779305438000,"fUST",-46580.17,7.6e-05,2,"2026-05-20T19:30:38.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422719931,1779305438000,"fUST",-500.0,7.629e-05,2,"2026-05-20T19:30:38.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422719933,1779305438000,"fUST",-376.84429421,7.629e-05,2,"2026-05-20T19:30:38.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422719937,1779305438000,"fUST",-500.0,7.629e-05,2,"2026-05-20T19:30:38.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422719939,1779305438000,"fUST",-325.71547518,7.629e-05,2,"2026-05-20T19:30:38.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422719941,1779305438000,"fUST",-500.0,7.629e-05,2,"2026-05-20T19:30:38.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422719946,1779305438000,"fUST",-485.41950113,7.63e-05,2,"2026-05-20T19:30:38.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422719958,1779305438000,"fUST",-500.0,8.118e-05,2,"2026-05-20T19:30:38.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422719947,1779305438000,"fUST",-200.0,7.711e-05,2,"2026-05-20T19:30:38.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422719951,1779305438000,"fUST",-3166.6905778,7.718e-05,2,"2026-05-20T19:30:38.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422719949,1779305438000,"fUST",-200.0,7.711e-05,7,"2026-05-20T19:30:38.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422719953,1779305438000,"fUST",-500.0,8.118e-05,2,"2026-05-20T19:30:38.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422719952,1779305438000,"fUST",-184.979,7.957e-05,2,"2026-05-20T19:30:38.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422719956,1779305438000,"fUST",-500.0,8.118e-05,2,"2026-05-20T19:30:38.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422719955,1779305438000,"fUST",-500.0,8.118e-05,2,"2026-05-20T19:30:38.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422719954,1779305438000,"fUST",-263.96750134,8.118e-05,2,"2026-05-20T19:30:38.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422719957,1779305438000,"fUST",-500.0,8.118e-05,2,"2026-05-20T19:30:38.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422719944,1779305438000,"fUST",-464.52296662,7.629e-05,2,"2026-05-20T19:30:38.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422719943,1779305438000,"fUST",-500.0,7.629e-05,2,"2026-05-20T19:30:38.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422719960,1779305439000,"fUST",-500.0,8.118e-05,2,"2026-05-20T19:30:39.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422719962,1779305439000,"fUST",-759487.91694604,8.119e-05,2,"2026-05-20T19:30:39.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422719961,1779305439000,"fUST",-186316.12621742,8.119e-05,2,"2026-05-20T19:30:39.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422719969,1779305444000,"fUST",-1517.29290534,8.119e-05,2,"2026-05-20T19:30:44.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422719981,1779305447000,"fUST",-2578.48623378,8.219e-05,2,"2026-05-20T19:30:47.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422719980,1779305447000,"fUST",-312.94600085,8.133e-05,2,"2026-05-20T19:30:47.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422719979,1779305447000,"fUST",-13759.33650031,8.119e-05,2,"2026-05-20T19:30:47.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720015,1779306332000,"fUST",-213.61264859,7.34e-05,2,"2026-05-20T19:45:32.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720014,1779306332000,"fUST",-166.35598,7.111e-05,2,"2026-05-20T19:45:32.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720019,1779306428000,"fUST",-122.73453422,7.65e-05,7,"2026-05-20T19:47:08.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720018,1779306428000,"fUST",-152.0,7.569e-05,7,"2026-05-20T19:47:08.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720017,1779306428000,"fUST",-279.30687791,7.34e-05,2,"2026-05-20T19:47:08.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720188,1779306638000,"fUST",-500.0,8.218e-05,2,"2026-05-20T19:50:38.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720185,1779306638000,"fUST",-500.0,8.218e-05,2,"2026-05-20T19:50:38.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720186,1779306638000,"fUST",-500.0,8.218e-05,2,"2026-05-20T19:50:38.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720182,1779306638000,"fUST",-500.0,8.218e-05,2,"2026-05-20T19:50:38.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720193,1779306638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T19:50:38.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720184,1779306638000,"fUST",-500.0,8.218e-05,2,"2026-05-20T19:50:38.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720183,1779306638000,"fUST",-184.77725094,8.218e-05,2,"2026-05-20T19:50:38.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720177,1779306638000,"fUST",-1200.0,8.091e-05,2,"2026-05-20T19:50:38.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720180,1779306638000,"fUST",-229.99,8.107e-05,2,"2026-05-20T19:50:38.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720176,1779306638000,"fUST",-300.0,8.091e-05,2,"2026-05-20T19:50:38.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720175,1779306638000,"fUST",-157.6602403,8.091e-05,2,"2026-05-20T19:50:38.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720179,1779306638000,"fUST",-6246.6375789,8.092e-05,2,"2026-05-20T19:50:38.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720173,1779306638000,"fUST",-1964.314334,8.019e-05,2,"2026-05-20T19:50:38.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720178,1779306638000,"fUST",-1689.9064054,8.092e-05,2,"2026-05-20T19:50:38.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720172,1779306638000,"fUST",-491.77089032,7.834e-05,2,"2026-05-20T19:50:38.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720171,1779306638000,"fUST",-29.26546578,7.65e-05,7,"2026-05-20T19:50:38.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720192,1779306638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T19:50:38.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720174,1779306638000,"fUST",-163.42160288,8.051e-05,2,"2026-05-20T19:50:38.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720187,1779306638000,"fUST",-273.83588518,8.218e-05,2,"2026-05-20T19:50:38.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720181,1779306638000,"fUST",-500.0,8.218e-05,2,"2026-05-20T19:50:38.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720190,1779306638000,"fUST",-2552.918,8.219e-05,2,"2026-05-20T19:50:38.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720211,1779306638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T19:50:38.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720209,1779306638000,"fUST",-582.78,8.219e-05,2,"2026-05-20T19:50:38.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720210,1779306638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T19:50:38.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720208,1779306638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T19:50:38.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720206,1779306638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T19:50:38.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720189,1779306638000,"fUST",-500.0,8.218e-05,2,"2026-05-20T19:50:38.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720205,1779306638000,"fUST",-936.83,8.219e-05,2,"2026-05-20T19:50:38.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720202,1779306638000,"fUST",-871.32,8.219e-05,2,"2026-05-20T19:50:38.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720200,1779306638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T19:50:38.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720207,1779306638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T19:50:38.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720204,1779306638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T19:50:38.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720201,1779306638000,"fUST",-815.84,8.219e-05,2,"2026-05-20T19:50:38.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720195,1779306638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T19:50:38.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720199,1779306638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T19:50:38.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720196,1779306638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T19:50:38.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720198,1779306638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T19:50:38.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720197,1779306638000,"fUST",-691.22,8.219e-05,2,"2026-05-20T19:50:38.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720194,1779306638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T19:50:38.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720203,1779306638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T19:50:38.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720191,1779306638000,"fUST",-663.83,8.219e-05,2,"2026-05-20T19:50:38.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720247,1779306639000,"fUST",-520.37,8.219e-05,2,"2026-05-20T19:50:39.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720245,1779306639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T19:50:39.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720248,1779306639000,"fUST",-2555.84,8.219e-05,2,"2026-05-20T19:50:39.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720253,1779306639000,"fUST",-512.61,8.219e-05,2,"2026-05-20T19:50:39.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720244,1779306639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T19:50:39.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720246,1779306639000,"fUST",-1418.8,8.219e-05,2,"2026-05-20T19:50:39.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720243,1779306639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T19:50:39.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720237,1779306639000,"fUST",-1239.19,8.219e-05,2,"2026-05-20T19:50:39.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720250,1779306639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T19:50:39.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720252,1779306639000,"fUST",-2063.65,8.219e-05,2,"2026-05-20T19:50:39.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720251,1779306639000,"fUST",-500.35605348,8.219e-05,2,"2026-05-20T19:50:39.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720259,1779306639000,"fUST",-1752.64,8.219e-05,2,"2026-05-20T19:50:39.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720255,1779306639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T19:50:39.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720254,1779306639000,"fUST",-541.72,8.219e-05,2,"2026-05-20T19:50:39.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720256,1779306639000,"fUST",-555.07,8.219e-05,2,"2026-05-20T19:50:39.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720258,1779306639000,"fUST",-1136.52,8.219e-05,2,"2026-05-20T19:50:39.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720257,1779306639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T19:50:39.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720260,1779306639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T19:50:39.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720262,1779306639000,"fUST",-729.33,8.219e-05,2,"2026-05-20T19:50:39.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720234,1779306639000,"fUST",-592.99,8.219e-05,2,"2026-05-20T19:50:39.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720261,1779306639000,"fUST",-2454.06,8.219e-05,2,"2026-05-20T19:50:39.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720264,1779306639000,"fUST",-5220.33,8.219e-05,2,"2026-05-20T19:50:39.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720249,1779306639000,"fUST",-506.99775431,8.219e-05,2,"2026-05-20T19:50:39.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720233,1779306639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T19:50:39.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720226,1779306639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T19:50:39.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720236,1779306639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T19:50:39.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720218,1779306639000,"fUST",-544.56,8.219e-05,2,"2026-05-20T19:50:39.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720214,1779306639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T19:50:39.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720213,1779306639000,"fUST",-762.16,8.219e-05,2,"2026-05-20T19:50:39.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720212,1779306639000,"fUST",-1187.57,8.219e-05,2,"2026-05-20T19:50:39.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720216,1779306639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T19:50:39.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720219,1779306639000,"fUST",-1912.1,8.219e-05,2,"2026-05-20T19:50:39.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720220,1779306639000,"fUST",-685.29,8.219e-05,2,"2026-05-20T19:50:39.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720221,1779306639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T19:50:39.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720225,1779306639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T19:50:39.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720228,1779306639000,"fUST",-726.05,8.219e-05,2,"2026-05-20T19:50:39.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720227,1779306639000,"fUST",-799.54,8.219e-05,2,"2026-05-20T19:50:39.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720224,1779306639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T19:50:39.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720222,1779306639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T19:50:39.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720223,1779306639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T19:50:39.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720265,1779306639000,"fUST",-1538.17,8.219e-05,2,"2026-05-20T19:50:39.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720229,1779306639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T19:50:39.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720239,1779306639000,"fUST",-817.35,8.219e-05,2,"2026-05-20T19:50:39.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720241,1779306639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T19:50:39.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720242,1779306639000,"fUST",-673.81,8.219e-05,2,"2026-05-20T19:50:39.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720230,1779306639000,"fUST",-562.22,8.219e-05,2,"2026-05-20T19:50:39.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720231,1779306639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T19:50:39.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720235,1779306639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T19:50:39.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720238,1779306639000,"fUST",-550.6,8.219e-05,2,"2026-05-20T19:50:39.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720232,1779306639000,"fUST",-818.11,8.219e-05,2,"2026-05-20T19:50:39.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720263,1779306639000,"fUST",-500.08891784,8.219e-05,2,"2026-05-20T19:50:39.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720314,1779306639000,"fUST",-2015.81,8.219e-05,2,"2026-05-20T19:50:39.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720267,1779306639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T19:50:39.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720296,1779306639000,"fUST",-523.03,8.219e-05,2,"2026-05-20T19:50:39.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720302,1779306639000,"fUST",-2462.19,8.219e-05,2,"2026-05-20T19:50:39.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720293,1779306639000,"fUST",-1382.57,8.219e-05,2,"2026-05-20T19:50:39.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720297,1779306639000,"fUST",-527.37,8.219e-05,2,"2026-05-20T19:50:39.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720299,1779306639000,"fUST",-1014.7593,8.219e-05,2,"2026-05-20T19:50:39.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720298,1779306639000,"fUST",-3528.18,8.219e-05,2,"2026-05-20T19:50:39.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720301,1779306639000,"fUST",-1721.04,8.219e-05,2,"2026-05-20T19:50:39.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720300,1779306639000,"fUST",-1178.61,8.219e-05,2,"2026-05-20T19:50:39.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720304,1779306639000,"fUST",-719.87,8.219e-05,2,"2026-05-20T19:50:39.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720306,1779306639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T19:50:39.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720292,1779306639000,"fUST",-1382.57,8.219e-05,2,"2026-05-20T19:50:39.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720305,1779306639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T19:50:39.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720309,1779306639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T19:50:39.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720307,1779306639000,"fUST",-890.44,8.219e-05,2,"2026-05-20T19:50:39.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720311,1779306639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T19:50:39.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720310,1779306639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T19:50:39.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720308,1779306639000,"fUST",-1918.67,8.219e-05,2,"2026-05-20T19:50:39.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720316,1779306639000,"fUST",-1337.86,8.219e-05,2,"2026-05-20T19:50:39.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720315,1779306639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T19:50:39.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720313,1779306639000,"fUST",-26705.07,8.219e-05,2,"2026-05-20T19:50:39.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720317,1779306639000,"fUST",-1094.08,8.219e-05,2,"2026-05-20T19:50:39.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720268,1779306639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T19:50:39.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720312,1779306639000,"fUST",-1528.45,8.219e-05,2,"2026-05-20T19:50:39.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720294,1779306639000,"fUST",-1382.57,8.219e-05,2,"2026-05-20T19:50:39.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720303,1779306639000,"fUST",-951.51,8.219e-05,2,"2026-05-20T19:50:39.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720295,1779306639000,"fUST",-1382.57,8.219e-05,2,"2026-05-20T19:50:39.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720266,1779306639000,"fUST",-748.72,8.219e-05,2,"2026-05-20T19:50:39.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720291,1779306639000,"fUST",-1382.57,8.219e-05,2,"2026-05-20T19:50:39.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720269,1779306639000,"fUST",-4219.12,8.219e-05,2,"2026-05-20T19:50:39.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720275,1779306639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T19:50:39.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720273,1779306639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T19:50:39.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720279,1779306639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T19:50:39.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720277,1779306639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T19:50:39.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720278,1779306639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T19:50:39.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720272,1779306639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T19:50:39.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720280,1779306639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T19:50:39.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720276,1779306639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T19:50:39.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720271,1779306639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T19:50:39.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720285,1779306639000,"fUST",-1382.57,8.219e-05,2,"2026-05-20T19:50:39.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720274,1779306639000,"fUST",-2598.89,8.219e-05,2,"2026-05-20T19:50:39.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720282,1779306639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T19:50:39.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720283,1779306639000,"fUST",-360.97986297,8.219e-05,2,"2026-05-20T19:50:39.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720281,1779306639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T19:50:39.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720287,1779306639000,"fUST",-1382.57,8.219e-05,2,"2026-05-20T19:50:39.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720284,1779306639000,"fUST",-156.83855174,8.219e-05,2,"2026-05-20T19:50:39.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720290,1779306639000,"fUST",-1382.57,8.219e-05,2,"2026-05-20T19:50:39.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720286,1779306639000,"fUST",-1382.57,8.219e-05,2,"2026-05-20T19:50:39.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720289,1779306639000,"fUST",-1382.57,8.219e-05,2,"2026-05-20T19:50:39.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720288,1779306639000,"fUST",-1382.57,8.219e-05,2,"2026-05-20T19:50:39.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720270,1779306639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T19:50:39.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720349,1779306640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T19:50:40.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720350,1779306640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T19:50:40.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720358,1779306640000,"fUST",-1055.38,8.219e-05,2,"2026-05-20T19:50:40.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720360,1779306640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T19:50:40.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720359,1779306640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T19:50:40.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720352,1779306640000,"fUST",-541.02,8.219e-05,2,"2026-05-20T19:50:40.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720353,1779306640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T19:50:40.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720357,1779306640000,"fUST",-4534.07,8.219e-05,2,"2026-05-20T19:50:40.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720356,1779306640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T19:50:40.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720351,1779306640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T19:50:40.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720361,1779306640000,"fUST",-1662.73,8.219e-05,2,"2026-05-20T19:50:40.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720355,1779306640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T19:50:40.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720370,1779306640000,"fUST",-300.0,8.382e-05,2,"2026-05-20T19:50:40.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720376,1779306640000,"fUST",-300.0,8.382e-05,2,"2026-05-20T19:50:40.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720373,1779306640000,"fUST",-300.0,8.382e-05,2,"2026-05-20T19:50:40.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720371,1779306640000,"fUST",-300.0,8.382e-05,2,"2026-05-20T19:50:40.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720363,1779306640000,"fUST",-2506.91,8.219e-05,2,"2026-05-20T19:50:40.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720364,1779306640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T19:50:40.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720368,1779306640000,"fUST",-192.47051563,8.219e-05,2,"2026-05-20T19:50:40.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720369,1779306640000,"fUST",-384.94103126,8.33e-05,2,"2026-05-20T19:50:40.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720365,1779306640000,"fUST",-5499.7,8.219e-05,2,"2026-05-20T19:50:40.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720367,1779306640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T19:50:40.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720366,1779306640000,"fUST",-556.48,8.219e-05,2,"2026-05-20T19:50:40.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720379,1779306640000,"fUST",-300.0,8.382e-05,2,"2026-05-20T19:50:40.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720377,1779306640000,"fUST",-300.0,8.382e-05,2,"2026-05-20T19:50:40.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720348,1779306640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T19:50:40.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720372,1779306640000,"fUST",-300.0,8.382e-05,2,"2026-05-20T19:50:40.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720347,1779306640000,"fUST",-760.99,8.219e-05,2,"2026-05-20T19:50:40.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720321,1779306640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T19:50:40.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720340,1779306640000,"fUST",-2268.85,8.219e-05,2,"2026-05-20T19:50:40.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720318,1779306640000,"fUST",-1042.04,8.219e-05,2,"2026-05-20T19:50:40.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720319,1779306640000,"fUST",-1498.03,8.219e-05,2,"2026-05-20T19:50:40.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720323,1779306640000,"fUST",-2349.71,8.219e-05,2,"2026-05-20T19:50:40.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720322,1779306640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T19:50:40.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720383,1779306640000,"fUST",-300.0,8.382e-05,2,"2026-05-20T19:50:40.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720320,1779306640000,"fUST",-716.97,8.219e-05,2,"2026-05-20T19:50:40.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720324,1779306640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T19:50:40.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720326,1779306640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T19:50:40.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720327,1779306640000,"fUST",-4269.99,8.219e-05,2,"2026-05-20T19:50:40.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720335,1779306640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T19:50:40.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720325,1779306640000,"fUST",-5715.74,8.219e-05,2,"2026-05-20T19:50:40.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720328,1779306640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T19:50:40.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720333,1779306640000,"fUST",-641.33,8.219e-05,2,"2026-05-20T19:50:40.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720330,1779306640000,"fUST",-582.39,8.219e-05,2,"2026-05-20T19:50:40.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720332,1779306640000,"fUST",-1588.53,8.219e-05,2,"2026-05-20T19:50:40.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720331,1779306640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T19:50:40.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720329,1779306640000,"fUST",-651.92,8.219e-05,2,"2026-05-20T19:50:40.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720334,1779306640000,"fUST",-1106.74,8.219e-05,2,"2026-05-20T19:50:40.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720336,1779306640000,"fUST",-1071.95,8.219e-05,2,"2026-05-20T19:50:40.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720339,1779306640000,"fUST",-1927.39,8.219e-05,2,"2026-05-20T19:50:40.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720346,1779306640000,"fUST",-1176.99,8.219e-05,2,"2026-05-20T19:50:40.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720338,1779306640000,"fUST",-1810.94,8.219e-05,2,"2026-05-20T19:50:40.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720344,1779306640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T19:50:40.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720342,1779306640000,"fUST",-1385.52,8.219e-05,2,"2026-05-20T19:50:40.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720343,1779306640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T19:50:40.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720341,1779306640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T19:50:40.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720345,1779306640000,"fUST",-593.09,8.219e-05,2,"2026-05-20T19:50:40.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720337,1779306640000,"fUST",-1041.66,8.219e-05,2,"2026-05-20T19:50:40.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720378,1779306640000,"fUST",-300.0,8.382e-05,2,"2026-05-20T19:50:40.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720374,1779306640000,"fUST",-300.0,8.382e-05,2,"2026-05-20T19:50:40.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720384,1779306640000,"fUST",-300.0,8.382e-05,2,"2026-05-20T19:50:40.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720422,1779306640000,"fUST",-762.16,8.493e-05,2,"2026-05-20T19:50:40.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720412,1779306640000,"fUST",-500.0,8.493e-05,2,"2026-05-20T19:50:40.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720411,1779306640000,"fUST",-500.0,8.493e-05,2,"2026-05-20T19:50:40.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720418,1779306640000,"fUST",-500.0,8.493e-05,2,"2026-05-20T19:50:40.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720417,1779306640000,"fUST",-582.78,8.493e-05,2,"2026-05-20T19:50:40.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720419,1779306640000,"fUST",-500.0,8.493e-05,2,"2026-05-20T19:50:40.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720416,1779306640000,"fUST",-500.0,8.493e-05,2,"2026-05-20T19:50:40.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720414,1779306640000,"fUST",-500.0,8.493e-05,2,"2026-05-20T19:50:40.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720415,1779306640000,"fUST",-500.0,8.493e-05,2,"2026-05-20T19:50:40.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720424,1779306640000,"fUST",-500.0,8.493e-05,2,"2026-05-20T19:50:40.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720436,1779306640000,"fUST",-500.0,8.493e-05,2,"2026-05-20T19:50:40.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720429,1779306640000,"fUST",-500.0,8.493e-05,2,"2026-05-20T19:50:40.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720427,1779306640000,"fUST",-685.29,8.493e-05,2,"2026-05-20T19:50:40.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720435,1779306640000,"fUST",-726.05,8.493e-05,2,"2026-05-20T19:50:40.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720425,1779306640000,"fUST",-544.56,8.493e-05,2,"2026-05-20T19:50:40.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720426,1779306640000,"fUST",-1912.1,8.493e-05,2,"2026-05-20T19:50:40.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720433,1779306640000,"fUST",-500.0,8.493e-05,2,"2026-05-20T19:50:40.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720432,1779306640000,"fUST",-500.0,8.493e-05,2,"2026-05-20T19:50:40.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720431,1779306640000,"fUST",-500.0,8.493e-05,2,"2026-05-20T19:50:40.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720430,1779306640000,"fUST",-500.0,8.493e-05,2,"2026-05-20T19:50:40.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720434,1779306640000,"fUST",-799.54,8.493e-05,2,"2026-05-20T19:50:40.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720438,1779306640000,"fUST",-500.0,8.493e-05,2,"2026-05-20T19:50:40.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720437,1779306640000,"fUST",-562.22,8.493e-05,2,"2026-05-20T19:50:40.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720439,1779306640000,"fUST",-818.11,8.493e-05,2,"2026-05-20T19:50:40.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720441,1779306640000,"fUST",-592.99,8.493e-05,2,"2026-05-20T19:50:40.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720440,1779306640000,"fUST",-500.0,8.493e-05,2,"2026-05-20T19:50:40.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720380,1779306640000,"fUST",-300.0,8.382e-05,2,"2026-05-20T19:50:40.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720423,1779306640000,"fUST",-500.0,8.493e-05,2,"2026-05-20T19:50:40.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720413,1779306640000,"fUST",-936.83,8.493e-05,2,"2026-05-20T19:50:40.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720410,1779306640000,"fUST",-871.32,8.493e-05,2,"2026-05-20T19:50:40.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720375,1779306640000,"fUST",-300.0,8.382e-05,2,"2026-05-20T19:50:40.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720381,1779306640000,"fUST",-300.0,8.382e-05,2,"2026-05-20T19:50:40.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720382,1779306640000,"fUST",-300.0,8.382e-05,2,"2026-05-20T19:50:40.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720385,1779306640000,"fUST",-250.0,8.4e-05,2,"2026-05-20T19:50:40.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720387,1779306640000,"fUST",-1382.57,8.492e-05,2,"2026-05-20T19:50:40.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720397,1779306640000,"fUST",-1382.57,8.492e-05,2,"2026-05-20T19:50:40.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720386,1779306640000,"fUST",-1382.57,8.492e-05,2,"2026-05-20T19:50:40.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720395,1779306640000,"fUST",-1382.57,8.492e-05,2,"2026-05-20T19:50:40.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720421,1779306640000,"fUST",-1187.57,8.493e-05,2,"2026-05-20T19:50:40.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720390,1779306640000,"fUST",-1382.57,8.492e-05,2,"2026-05-20T19:50:40.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720393,1779306640000,"fUST",-1382.57,8.492e-05,2,"2026-05-20T19:50:40.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720388,1779306640000,"fUST",-1382.57,8.492e-05,2,"2026-05-20T19:50:40.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720389,1779306640000,"fUST",-1382.57,8.492e-05,2,"2026-05-20T19:50:40.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720394,1779306640000,"fUST",-1382.57,8.492e-05,2,"2026-05-20T19:50:40.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720391,1779306640000,"fUST",-1382.57,8.492e-05,2,"2026-05-20T19:50:40.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720396,1779306640000,"fUST",-1382.57,8.492e-05,2,"2026-05-20T19:50:40.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720392,1779306640000,"fUST",-1382.57,8.492e-05,2,"2026-05-20T19:50:40.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720408,1779306640000,"fUST",-815.84,8.493e-05,2,"2026-05-20T19:50:40.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720405,1779306640000,"fUST",-691.22,8.493e-05,2,"2026-05-20T19:50:40.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720406,1779306640000,"fUST",-500.0,8.493e-05,2,"2026-05-20T19:50:40.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720403,1779306640000,"fUST",-151.0,8.493e-05,2,"2026-05-20T19:50:40.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720400,1779306640000,"fUST",-500.0,8.493e-05,2,"2026-05-20T19:50:40.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720407,1779306640000,"fUST",-500.0,8.493e-05,2,"2026-05-20T19:50:40.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720404,1779306640000,"fUST",-152.299713,8.493e-05,2,"2026-05-20T19:50:40.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720401,1779306640000,"fUST",-500.0,8.493e-05,2,"2026-05-20T19:50:40.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720409,1779306640000,"fUST",-2762.0743,8.493e-05,2,"2026-05-20T19:50:40.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720399,1779306640000,"fUST",-663.83,8.493e-05,2,"2026-05-20T19:50:40.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720398,1779306640000,"fUST",-1382.76,8.492e-05,2,"2026-05-20T19:50:40.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720402,1779306640000,"fUST",-500.0,8.493e-05,2,"2026-05-20T19:50:40.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720494,1779306641000,"fUST",-1042.04,8.493e-05,2,"2026-05-20T19:50:41.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720483,1779306641000,"fUST",-500.0,8.493e-05,2,"2026-05-20T19:50:41.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720484,1779306641000,"fUST",-890.44,8.493e-05,2,"2026-05-20T19:50:41.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720495,1779306641000,"fUST",-1498.03,8.493e-05,2,"2026-05-20T19:50:41.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720477,1779306641000,"fUST",-805.603,8.493e-05,2,"2026-05-20T19:50:41.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720482,1779306641000,"fUST",-500.0,8.493e-05,2,"2026-05-20T19:50:41.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720476,1779306641000,"fUST",-1178.61,8.493e-05,2,"2026-05-20T19:50:41.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720478,1779306641000,"fUST",-1721.04,8.493e-05,2,"2026-05-20T19:50:41.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720479,1779306641000,"fUST",-2462.19,8.493e-05,2,"2026-05-20T19:50:41.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720475,1779306641000,"fUST",-3528.18,8.493e-05,2,"2026-05-20T19:50:41.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720481,1779306641000,"fUST",-719.87,8.493e-05,2,"2026-05-20T19:50:41.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720480,1779306641000,"fUST",-951.51,8.493e-05,2,"2026-05-20T19:50:41.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720485,1779306641000,"fUST",-1918.67,8.493e-05,2,"2026-05-20T19:50:41.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720506,1779306641000,"fUST",-582.39,8.493e-05,2,"2026-05-20T19:50:41.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720487,1779306641000,"fUST",-500.0,8.493e-05,2,"2026-05-20T19:50:41.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720491,1779306641000,"fUST",-500.0,8.493e-05,2,"2026-05-20T19:50:41.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720490,1779306641000,"fUST",-2015.81,8.493e-05,2,"2026-05-20T19:50:41.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720493,1779306641000,"fUST",-1094.08,8.493e-05,2,"2026-05-20T19:50:41.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720492,1779306641000,"fUST",-1337.86,8.493e-05,2,"2026-05-20T19:50:41.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720488,1779306641000,"fUST",-1528.45,8.493e-05,2,"2026-05-20T19:50:41.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720489,1779306641000,"fUST",-26705.07,8.493e-05,2,"2026-05-20T19:50:41.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720499,1779306641000,"fUST",-2349.71,8.493e-05,2,"2026-05-20T19:50:41.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720496,1779306641000,"fUST",-716.97,8.493e-05,2,"2026-05-20T19:50:41.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720498,1779306641000,"fUST",-500.0,8.493e-05,2,"2026-05-20T19:50:41.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720503,1779306641000,"fUST",-4269.99,8.493e-05,2,"2026-05-20T19:50:41.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720502,1779306641000,"fUST",-233.97693566,8.493e-05,2,"2026-05-20T19:50:41.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720471,1779306641000,"fUST",-2598.89,8.493e-05,2,"2026-05-20T19:50:41.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720501,1779306641000,"fUST",-5715.74,8.493e-05,2,"2026-05-20T19:50:41.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720486,1779306641000,"fUST",-500.0,8.493e-05,2,"2026-05-20T19:50:41.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720472,1779306641000,"fUST",-500.0,8.493e-05,2,"2026-05-20T19:50:41.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720461,1779306641000,"fUST",-2454.06,8.493e-05,2,"2026-05-20T19:50:41.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720473,1779306641000,"fUST",-500.0,8.493e-05,2,"2026-05-20T19:50:41.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720449,1779306641000,"fUST",-500.0,8.493e-05,2,"2026-05-20T19:50:41.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720443,1779306641000,"fUST",-440.13941558,8.493e-05,2,"2026-05-20T19:50:41.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720445,1779306641000,"fUST",-550.6,8.493e-05,2,"2026-05-20T19:50:41.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720444,1779306641000,"fUST",-1239.19,8.493e-05,2,"2026-05-20T19:50:41.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720442,1779306641000,"fUST",-500.0,8.493e-05,2,"2026-05-20T19:50:41.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720446,1779306641000,"fUST",-817.35,8.493e-05,2,"2026-05-20T19:50:41.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720447,1779306641000,"fUST",-673.81,8.493e-05,2,"2026-05-20T19:50:41.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720450,1779306641000,"fUST",-637.53275333,8.493e-05,2,"2026-05-20T19:50:41.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720452,1779306641000,"fUST",-520.37,8.493e-05,2,"2026-05-20T19:50:41.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720454,1779306641000,"fUST",-500.0,8.493e-05,2,"2026-05-20T19:50:41.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720458,1779306641000,"fUST",-500.0,8.493e-05,2,"2026-05-20T19:50:41.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720456,1779306641000,"fUST",-512.61,8.493e-05,2,"2026-05-20T19:50:41.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720455,1779306641000,"fUST",-2063.65,8.493e-05,2,"2026-05-20T19:50:41.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720453,1779306641000,"fUST",-2555.84,8.493e-05,2,"2026-05-20T19:50:41.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720457,1779306641000,"fUST",-555.07,8.493e-05,2,"2026-05-20T19:50:41.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720451,1779306641000,"fUST",-1418.8,8.493e-05,2,"2026-05-20T19:50:41.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720460,1779306641000,"fUST",-1752.64,8.493e-05,2,"2026-05-20T19:50:41.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720459,1779306641000,"fUST",-1136.52,8.493e-05,2,"2026-05-20T19:50:41.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720463,1779306641000,"fUST",-5220.33,8.493e-05,2,"2026-05-20T19:50:41.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720462,1779306641000,"fUST",-729.33,8.493e-05,2,"2026-05-20T19:50:41.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720464,1779306641000,"fUST",-1538.17,8.493e-05,2,"2026-05-20T19:50:41.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720468,1779306641000,"fUST",-4219.12,8.493e-05,2,"2026-05-20T19:50:41.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720466,1779306641000,"fUST",-500.0,8.493e-05,2,"2026-05-20T19:50:41.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720465,1779306641000,"fUST",-748.72,8.493e-05,2,"2026-05-20T19:50:41.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720469,1779306641000,"fUST",-513.20282827,8.493e-05,2,"2026-05-20T19:50:41.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720467,1779306641000,"fUST",-500.0,8.493e-05,2,"2026-05-20T19:50:41.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720470,1779306641000,"fUST",-500.0,8.493e-05,2,"2026-05-20T19:50:41.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720474,1779306641000,"fUST",-523.03,8.493e-05,2,"2026-05-20T19:50:41.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720448,1779306641000,"fUST",-500.0,8.493e-05,2,"2026-05-20T19:50:41.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720500,1779306641000,"fUST",-500.0,8.493e-05,2,"2026-05-20T19:50:41.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720507,1779306641000,"fUST",-1588.53,8.493e-05,2,"2026-05-20T19:50:41.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720539,1779306641000,"fUST",-160.0,8.517e-05,2,"2026-05-20T19:50:41.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720548,1779306641000,"fUST",-151.0,8.54e-05,2,"2026-05-20T19:50:41.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720536,1779306641000,"fUST",-556.48,8.493e-05,2,"2026-05-20T19:50:41.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720538,1779306641000,"fUST",-162.380719,8.512e-05,2,"2026-05-20T19:50:41.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720542,1779306641000,"fUST",-161.70661154,8.517e-05,2,"2026-05-20T19:50:41.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720544,1779306641000,"fUST",-537.6845,8.54e-05,2,"2026-05-20T19:50:41.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720541,1779306641000,"fUST",-766.43500783,8.517e-05,2,"2026-05-20T19:50:41.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720540,1779306641000,"fUST",-160.0,8.517e-05,2,"2026-05-20T19:50:41.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720545,1779306641000,"fUST",-151.0,8.54e-05,2,"2026-05-20T19:50:41.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720546,1779306641000,"fUST",-151.0,8.54e-05,2,"2026-05-20T19:50:41.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720543,1779306641000,"fUST",-540.4888376,8.54e-05,2,"2026-05-20T19:50:41.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720551,1779306641000,"fUST",-151.0,8.54e-05,2,"2026-05-20T19:50:41.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720549,1779306641000,"fUST",-151.0,8.54e-05,2,"2026-05-20T19:50:41.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720547,1779306641000,"fUST",-151.0,8.54e-05,2,"2026-05-20T19:50:41.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720552,1779306641000,"fUST",-151.0,8.54e-05,2,"2026-05-20T19:50:41.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720559,1779306641000,"fUST",-151.0,8.54e-05,2,"2026-05-20T19:50:41.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720550,1779306641000,"fUST",-151.0,8.54e-05,2,"2026-05-20T19:50:41.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720557,1779306641000,"fUST",-151.0,8.54e-05,2,"2026-05-20T19:50:41.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720561,1779306641000,"fUST",-172.17522243,8.54e-05,2,"2026-05-20T19:50:41.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720558,1779306641000,"fUST",-151.0,8.54e-05,2,"2026-05-20T19:50:41.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720560,1779306641000,"fUST",-151.0,8.54e-05,2,"2026-05-20T19:50:41.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720554,1779306641000,"fUST",-151.0,8.54e-05,2,"2026-05-20T19:50:41.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720556,1779306641000,"fUST",-151.0,8.54e-05,2,"2026-05-20T19:50:41.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720555,1779306641000,"fUST",-151.0,8.54e-05,2,"2026-05-20T19:50:41.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720562,1779306641000,"fUST",-600.0,8.549e-05,2,"2026-05-20T19:50:41.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720564,1779306641000,"fUST",-5565.50245,8.6e-05,2,"2026-05-20T19:50:41.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720563,1779306641000,"fUST",-557.5788265,8.595e-05,2,"2026-05-20T19:50:41.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720505,1779306641000,"fUST",-651.92,8.493e-05,2,"2026-05-20T19:50:41.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720553,1779306641000,"fUST",-151.0,8.54e-05,2,"2026-05-20T19:50:41.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720537,1779306641000,"fUST",-500.0,8.493e-05,2,"2026-05-20T19:50:41.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720565,1779306641000,"fUST",-184.979,8.6e-05,2,"2026-05-20T19:50:41.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720530,1779306641000,"fUST",-1055.38,8.493e-05,2,"2026-05-20T19:50:41.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720504,1779306641000,"fUST",-500.0,8.493e-05,2,"2026-05-20T19:50:41.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720497,1779306641000,"fUST",-500.0,8.493e-05,2,"2026-05-20T19:50:41.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720509,1779306641000,"fUST",-641.33,8.493e-05,2,"2026-05-20T19:50:41.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720508,1779306641000,"fUST",-500.0,8.493e-05,2,"2026-05-20T19:50:41.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720510,1779306641000,"fUST",-1106.74,8.493e-05,2,"2026-05-20T19:50:41.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720512,1779306641000,"fUST",-1041.66,8.493e-05,2,"2026-05-20T19:50:41.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720513,1779306641000,"fUST",-1810.94,8.493e-05,2,"2026-05-20T19:50:41.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720514,1779306641000,"fUST",-1927.39,8.493e-05,2,"2026-05-20T19:50:41.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720531,1779306641000,"fUST",-500.0,8.493e-05,2,"2026-05-20T19:50:41.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720521,1779306641000,"fUST",-1176.99,8.493e-05,2,"2026-05-20T19:50:41.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720511,1779306641000,"fUST",-1071.95,8.493e-05,2,"2026-05-20T19:50:41.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720516,1779306641000,"fUST",-500.0,8.493e-05,2,"2026-05-20T19:50:41.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720520,1779306641000,"fUST",-593.09,8.493e-05,2,"2026-05-20T19:50:41.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720519,1779306641000,"fUST",-500.0,8.493e-05,2,"2026-05-20T19:50:41.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720522,1779306641000,"fUST",-760.99,8.493e-05,2,"2026-05-20T19:50:41.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720515,1779306641000,"fUST",-2268.85,8.493e-05,2,"2026-05-20T19:50:41.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720534,1779306641000,"fUST",-2506.91,8.493e-05,2,"2026-05-20T19:50:41.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720518,1779306641000,"fUST",-500.0,8.493e-05,2,"2026-05-20T19:50:41.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720532,1779306641000,"fUST",-528.06795626,8.493e-05,2,"2026-05-20T19:50:41.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720533,1779306641000,"fUST",-1662.73,8.493e-05,2,"2026-05-20T19:50:41.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720524,1779306641000,"fUST",-500.0,8.493e-05,2,"2026-05-20T19:50:41.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720529,1779306641000,"fUST",-4534.07,8.493e-05,2,"2026-05-20T19:50:41.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720535,1779306641000,"fUST",-5499.7,8.493e-05,2,"2026-05-20T19:50:41.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720525,1779306641000,"fUST",-500.0,8.493e-05,2,"2026-05-20T19:50:41.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720528,1779306641000,"fUST",-500.0,8.493e-05,2,"2026-05-20T19:50:41.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720527,1779306641000,"fUST",-500.0,8.493e-05,2,"2026-05-20T19:50:41.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720523,1779306641000,"fUST",-500.0,8.493e-05,2,"2026-05-20T19:50:41.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720517,1779306641000,"fUST",-1385.52,8.493e-05,2,"2026-05-20T19:50:41.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720526,1779306641000,"fUST",-541.02,8.493e-05,2,"2026-05-20T19:50:41.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720599,1779306642000,"fUST",-685.29,8.767e-05,2,"2026-05-20T19:50:42.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720618,1779306642000,"fUST",-500.0,8.767e-05,2,"2026-05-20T19:50:42.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720608,1779306642000,"fUST",-562.22,8.767e-05,2,"2026-05-20T19:50:42.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720606,1779306642000,"fUST",-726.05,8.767e-05,2,"2026-05-20T19:50:42.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720603,1779306642000,"fUST",-500.0,8.767e-05,2,"2026-05-20T19:50:42.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720601,1779306642000,"fUST",-500.0,8.767e-05,2,"2026-05-20T19:50:42.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720604,1779306642000,"fUST",-500.0,8.767e-05,2,"2026-05-20T19:50:42.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720598,1779306642000,"fUST",-1912.1,8.767e-05,2,"2026-05-20T19:50:42.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720600,1779306642000,"fUST",-500.0,8.767e-05,2,"2026-05-20T19:50:42.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720605,1779306642000,"fUST",-799.54,8.767e-05,2,"2026-05-20T19:50:42.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720602,1779306642000,"fUST",-500.0,8.767e-05,2,"2026-05-20T19:50:42.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720607,1779306642000,"fUST",-500.0,8.767e-05,2,"2026-05-20T19:50:42.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720629,1779306642000,"fUST",-2454.06,8.767e-05,2,"2026-05-20T19:50:42.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720610,1779306642000,"fUST",-818.11,8.767e-05,2,"2026-05-20T19:50:42.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720611,1779306642000,"fUST",-500.0,8.767e-05,2,"2026-05-20T19:50:42.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720613,1779306642000,"fUST",-500.0,8.767e-05,2,"2026-05-20T19:50:42.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720617,1779306642000,"fUST",-673.81,8.767e-05,2,"2026-05-20T19:50:42.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720612,1779306642000,"fUST",-592.99,8.767e-05,2,"2026-05-20T19:50:42.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720614,1779306642000,"fUST",-1239.19,8.767e-05,2,"2026-05-20T19:50:42.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720616,1779306642000,"fUST",-817.35,8.767e-05,2,"2026-05-20T19:50:42.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720615,1779306642000,"fUST",-550.6,8.767e-05,2,"2026-05-20T19:50:42.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720619,1779306642000,"fUST",-1418.8,8.767e-05,2,"2026-05-20T19:50:42.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720621,1779306642000,"fUST",-2555.84,8.767e-05,2,"2026-05-20T19:50:42.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720622,1779306642000,"fUST",-500.0,8.767e-05,2,"2026-05-20T19:50:42.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720628,1779306642000,"fUST",-1752.64,8.767e-05,2,"2026-05-20T19:50:42.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720595,1779306642000,"fUST",-500.0,8.767e-05,2,"2026-05-20T19:50:42.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720609,1779306642000,"fUST",-500.0,8.767e-05,2,"2026-05-20T19:50:42.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720596,1779306642000,"fUST",-500.0,8.767e-05,2,"2026-05-20T19:50:42.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720580,1779306642000,"fUST",-500.0,8.767e-05,2,"2026-05-20T19:50:42.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720594,1779306642000,"fUST",-762.16,8.767e-05,2,"2026-05-20T19:50:42.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720627,1779306642000,"fUST",-1136.52,8.767e-05,2,"2026-05-20T19:50:42.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720568,1779306642000,"fUST",-647.0,8.607e-05,2,"2026-05-20T19:50:42.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720567,1779306642000,"fUST",-1413.0,8.607e-05,2,"2026-05-20T19:50:42.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720571,1779306642000,"fUST",-578.20924308,8.65e-05,2,"2026-05-20T19:50:42.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720566,1779306642000,"fUST",-2203.0,8.607e-05,2,"2026-05-20T19:50:42.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720570,1779306642000,"fUST",-443.0,8.607e-05,2,"2026-05-20T19:50:42.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720573,1779306642000,"fUST",-621.78829552,8.76e-05,2,"2026-05-20T19:50:42.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720574,1779306642000,"fUST",-663.83,8.767e-05,2,"2026-05-20T19:50:42.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720572,1779306642000,"fUST",-599.60298507,8.705e-05,2,"2026-05-20T19:50:42.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720581,1779306642000,"fUST",-815.84,8.767e-05,2,"2026-05-20T19:50:42.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720579,1779306642000,"fUST",-500.0,8.767e-05,2,"2026-05-20T19:50:42.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720578,1779306642000,"fUST",-691.22,8.767e-05,2,"2026-05-20T19:50:42.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720575,1779306642000,"fUST",-500.0,8.767e-05,2,"2026-05-20T19:50:42.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720577,1779306642000,"fUST",-500.0,8.767e-05,2,"2026-05-20T19:50:42.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720576,1779306642000,"fUST",-500.0,8.767e-05,2,"2026-05-20T19:50:42.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720583,1779306642000,"fUST",-871.32,8.767e-05,2,"2026-05-20T19:50:42.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720593,1779306642000,"fUST",-1187.57,8.767e-05,2,"2026-05-20T19:50:42.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720582,1779306642000,"fUST",-2762.0743,8.767e-05,2,"2026-05-20T19:50:42.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720585,1779306642000,"fUST",-500.0,8.767e-05,2,"2026-05-20T19:50:42.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720587,1779306642000,"fUST",-500.0,8.767e-05,2,"2026-05-20T19:50:42.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720584,1779306642000,"fUST",-500.0,8.767e-05,2,"2026-05-20T19:50:42.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720586,1779306642000,"fUST",-936.83,8.767e-05,2,"2026-05-20T19:50:42.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720589,1779306642000,"fUST",-500.0,8.767e-05,2,"2026-05-20T19:50:42.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720588,1779306642000,"fUST",-500.0,8.767e-05,2,"2026-05-20T19:50:42.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720590,1779306642000,"fUST",-582.78,8.767e-05,2,"2026-05-20T19:50:42.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720591,1779306642000,"fUST",-500.0,8.767e-05,2,"2026-05-20T19:50:42.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720592,1779306642000,"fUST",-500.0,8.767e-05,2,"2026-05-20T19:50:42.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720597,1779306642000,"fUST",-544.56,8.767e-05,2,"2026-05-20T19:50:42.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720625,1779306642000,"fUST",-555.07,8.767e-05,2,"2026-05-20T19:50:42.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720569,1779306642000,"fUST",-185.0,8.607e-05,2,"2026-05-20T19:50:42.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720623,1779306642000,"fUST",-2063.65,8.767e-05,2,"2026-05-20T19:50:42.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720680,1779306642000,"fUST",-4269.99,8.767e-05,2,"2026-05-20T19:50:42.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720681,1779306642000,"fUST",-500.0,8.767e-05,2,"2026-05-20T19:50:42.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720669,1779306642000,"fUST",-500.0,8.767e-05,2,"2026-05-20T19:50:42.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720671,1779306642000,"fUST",-1094.08,8.767e-05,2,"2026-05-20T19:50:42.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720674,1779306642000,"fUST",-716.97,8.767e-05,2,"2026-05-20T19:50:42.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720676,1779306642000,"fUST",-478.64664979,8.767e-05,2,"2026-05-20T19:50:42.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720677,1779306642000,"fUST",-2349.71,8.767e-05,2,"2026-05-20T19:50:42.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720678,1779306642000,"fUST",-500.0,8.767e-05,2,"2026-05-20T19:50:42.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720675,1779306642000,"fUST",-500.0,8.767e-05,2,"2026-05-20T19:50:42.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720673,1779306642000,"fUST",-1498.03,8.767e-05,2,"2026-05-20T19:50:42.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720679,1779306642000,"fUST",-5715.74,8.767e-05,2,"2026-05-20T19:50:42.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720672,1779306642000,"fUST",-1042.04,8.767e-05,2,"2026-05-20T19:50:42.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720682,1779306642000,"fUST",-651.92,8.767e-05,2,"2026-05-20T19:50:42.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720685,1779306642000,"fUST",-453.83674566,8.767e-05,2,"2026-05-20T19:50:42.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720688,1779306642000,"fUST",-1071.95,8.767e-05,2,"2026-05-20T19:50:42.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720693,1779306642000,"fUST",-500.0,8.767e-05,2,"2026-05-20T19:50:42.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720683,1779306642000,"fUST",-582.39,8.767e-05,2,"2026-05-20T19:50:42.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720687,1779306642000,"fUST",-1106.74,8.767e-05,2,"2026-05-20T19:50:42.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720694,1779306642000,"fUST",-1385.52,8.767e-05,2,"2026-05-20T19:50:42.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720689,1779306642000,"fUST",-1041.66,8.767e-05,2,"2026-05-20T19:50:42.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720684,1779306642000,"fUST",-1588.53,8.767e-05,2,"2026-05-20T19:50:42.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720691,1779306642000,"fUST",-1927.39,8.767e-05,2,"2026-05-20T19:50:42.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720692,1779306642000,"fUST",-2268.85,8.767e-05,2,"2026-05-20T19:50:42.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720686,1779306642000,"fUST",-641.33,8.767e-05,2,"2026-05-20T19:50:42.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720690,1779306642000,"fUST",-1810.94,8.767e-05,2,"2026-05-20T19:50:42.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720696,1779306642000,"fUST",-500.0,8.767e-05,2,"2026-05-20T19:50:42.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720626,1779306642000,"fUST",-500.0,8.767e-05,2,"2026-05-20T19:50:42.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720670,1779306642000,"fUST",-1337.86,8.767e-05,2,"2026-05-20T19:50:42.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720667,1779306642000,"fUST",-2015.81,8.767e-05,2,"2026-05-20T19:50:42.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720695,1779306642000,"fUST",-500.0,8.767e-05,2,"2026-05-20T19:50:42.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720650,1779306642000,"fUST",-719.87,8.767e-05,2,"2026-05-20T19:50:42.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720660,1779306642000,"fUST",-500.0,8.767e-05,2,"2026-05-20T19:50:42.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720631,1779306642000,"fUST",-5220.33,8.767e-05,2,"2026-05-20T19:50:42.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720624,1779306642000,"fUST",-512.61,8.767e-05,2,"2026-05-20T19:50:42.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720620,1779306642000,"fUST",-520.37,8.767e-05,2,"2026-05-20T19:50:42.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720632,1779306642000,"fUST",-1538.17,8.767e-05,2,"2026-05-20T19:50:42.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720654,1779306642000,"fUST",-1918.67,8.767e-05,2,"2026-05-20T19:50:42.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720665,1779306642000,"fUST",-26705.07,8.767e-05,2,"2026-05-20T19:50:42.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720634,1779306642000,"fUST",-500.0,8.767e-05,2,"2026-05-20T19:50:42.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720652,1779306642000,"fUST",-457.17508181,8.767e-05,2,"2026-05-20T19:50:42.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720643,1779306642000,"fUST",-1178.61,8.767e-05,2,"2026-05-20T19:50:42.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720651,1779306642000,"fUST",-500.0,8.767e-05,2,"2026-05-20T19:50:42.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720641,1779306642000,"fUST",-523.03,8.767e-05,2,"2026-05-20T19:50:42.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720653,1779306642000,"fUST",-890.44,8.767e-05,2,"2026-05-20T19:50:42.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720630,1779306642000,"fUST",-729.33,8.767e-05,2,"2026-05-20T19:50:42.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720663,1779306642000,"fUST",-1528.45,8.767e-05,2,"2026-05-20T19:50:42.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720642,1779306642000,"fUST",-3528.18,8.767e-05,2,"2026-05-20T19:50:42.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720637,1779306642000,"fUST",-500.0,8.767e-05,2,"2026-05-20T19:50:42.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720644,1779306642000,"fUST",-805.603,8.767e-05,2,"2026-05-20T19:50:42.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720635,1779306642000,"fUST",-500.0,8.767e-05,2,"2026-05-20T19:50:42.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720647,1779306642000,"fUST",-2462.19,8.767e-05,2,"2026-05-20T19:50:42.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720657,1779306642000,"fUST",-500.0,8.767e-05,2,"2026-05-20T19:50:42.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720636,1779306642000,"fUST",-4219.12,8.767e-05,2,"2026-05-20T19:50:42.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720639,1779306642000,"fUST",-500.0,8.767e-05,2,"2026-05-20T19:50:42.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720645,1779306642000,"fUST",-1721.04,8.767e-05,2,"2026-05-20T19:50:42.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720638,1779306642000,"fUST",-2598.89,8.767e-05,2,"2026-05-20T19:50:42.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720649,1779306642000,"fUST",-951.51,8.767e-05,2,"2026-05-20T19:50:42.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720640,1779306642000,"fUST",-500.0,8.767e-05,2,"2026-05-20T19:50:42.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720633,1779306642000,"fUST",-748.72,8.767e-05,2,"2026-05-20T19:50:42.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720729,1779306643000,"fUST",-745.65223616,9.035e-05,2,"2026-05-20T19:50:43.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720727,1779306643000,"fUST",-693.3919763,8.925e-05,2,"2026-05-20T19:50:43.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720730,1779306643000,"fUST",-663.83,9.041e-05,2,"2026-05-20T19:50:43.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720735,1779306643000,"fUST",-500.0,9.041e-05,2,"2026-05-20T19:50:43.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720733,1779306643000,"fUST",-500.0,9.041e-05,2,"2026-05-20T19:50:43.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720736,1779306643000,"fUST",-500.0,9.041e-05,2,"2026-05-20T19:50:43.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720737,1779306643000,"fUST",-815.84,9.041e-05,2,"2026-05-20T19:50:43.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720731,1779306643000,"fUST",-500.0,9.041e-05,2,"2026-05-20T19:50:43.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720732,1779306643000,"fUST",-500.0,9.041e-05,2,"2026-05-20T19:50:43.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720728,1779306643000,"fUST",-719.04747942,8.98e-05,2,"2026-05-20T19:50:43.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720740,1779306643000,"fUST",-500.0,9.041e-05,2,"2026-05-20T19:50:43.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720738,1779306643000,"fUST",-2762.0743,9.041e-05,2,"2026-05-20T19:50:43.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720739,1779306643000,"fUST",-500.0,9.041e-05,2,"2026-05-20T19:50:43.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720741,1779306643000,"fUST",-936.83,9.041e-05,2,"2026-05-20T19:50:43.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720742,1779306643000,"fUST",-871.32,9.041e-05,2,"2026-05-20T19:50:43.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720743,1779306643000,"fUST",-500.0,9.041e-05,2,"2026-05-20T19:50:43.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720745,1779306643000,"fUST",-500.0,9.041e-05,2,"2026-05-20T19:50:43.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720746,1779306643000,"fUST",-582.78,9.041e-05,2,"2026-05-20T19:50:43.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720726,1779306643000,"fUST",-171.6539,8.904e-05,2,"2026-05-20T19:50:43.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720747,1779306643000,"fUST",-500.0,9.041e-05,2,"2026-05-20T19:50:43.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720734,1779306643000,"fUST",-691.22,9.041e-05,2,"2026-05-20T19:50:43.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720722,1779306643000,"fUST",-644.79446246,8.815e-05,2,"2026-05-20T19:50:43.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720712,1779306643000,"fUST",-500.0,8.767e-05,2,"2026-05-20T19:50:43.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720724,1779306643000,"fUST",-420.0,8.9e-05,2,"2026-05-20T19:50:43.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720744,1779306643000,"fUST",-165.25829007,9.041e-05,2,"2026-05-20T19:50:43.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720706,1779306643000,"fUST",-500.0,8.767e-05,2,"2026-05-20T19:50:43.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720702,1779306643000,"fUST",-1176.99,8.767e-05,2,"2026-05-20T19:50:43.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720700,1779306643000,"fUST",-593.09,8.767e-05,2,"2026-05-20T19:50:43.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720705,1779306643000,"fUST",-500.0,8.767e-05,2,"2026-05-20T19:50:43.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720703,1779306643000,"fUST",-760.99,8.767e-05,2,"2026-05-20T19:50:43.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720704,1779306643000,"fUST",-500.0,8.767e-05,2,"2026-05-20T19:50:43.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720707,1779306643000,"fUST",-541.02,8.767e-05,2,"2026-05-20T19:50:43.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720709,1779306643000,"fUST",-500.0,8.767e-05,2,"2026-05-20T19:50:43.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720710,1779306643000,"fUST",-4534.07,8.767e-05,2,"2026-05-20T19:50:43.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720723,1779306643000,"fUST",-668.65185757,8.87e-05,2,"2026-05-20T19:50:43.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720708,1779306643000,"fUST",-500.0,8.767e-05,2,"2026-05-20T19:50:43.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720713,1779306643000,"fUST",-1662.73,8.767e-05,2,"2026-05-20T19:50:43.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720715,1779306643000,"fUST",-5499.7,8.767e-05,2,"2026-05-20T19:50:43.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720714,1779306643000,"fUST",-2506.91,8.767e-05,2,"2026-05-20T19:50:43.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720716,1779306643000,"fUST",-556.48,8.767e-05,2,"2026-05-20T19:50:43.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720717,1779306643000,"fUST",-500.0,8.767e-05,2,"2026-05-20T19:50:43.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720720,1779306643000,"fUST",-249.87441842,8.768e-05,2,"2026-05-20T19:50:43.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720719,1779306643000,"fUST",-577.41154689,8.768e-05,2,"2026-05-20T19:50:43.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720718,1779306643000,"fUST",-270.42170683,8.768e-05,2,"2026-05-20T19:50:43.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720721,1779306643000,"fUST",-176.93945108,8.768e-05,2,"2026-05-20T19:50:43.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720725,1779306643000,"fUST",-1631.0,8.9e-05,2,"2026-05-20T19:50:43.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720711,1779306643000,"fUST",-1055.38,8.767e-05,2,"2026-05-20T19:50:43.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720750,1779306643000,"fUST",-762.16,9.041e-05,2,"2026-05-20T19:50:43.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720748,1779306643000,"fUST",-500.0,9.041e-05,2,"2026-05-20T19:50:43.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720753,1779306643000,"fUST",-544.56,9.041e-05,2,"2026-05-20T19:50:43.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720780,1779306643000,"fUST",-512.61,9.041e-05,2,"2026-05-20T19:50:43.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720778,1779306643000,"fUST",-500.0,9.041e-05,2,"2026-05-20T19:50:43.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720775,1779306643000,"fUST",-1418.8,9.041e-05,2,"2026-05-20T19:50:43.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720781,1779306643000,"fUST",-555.07,9.041e-05,2,"2026-05-20T19:50:43.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720783,1779306643000,"fUST",-500.0,9.041e-05,2,"2026-05-20T19:50:43.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720785,1779306643000,"fUST",-1752.64,9.041e-05,2,"2026-05-20T19:50:43.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720784,1779306643000,"fUST",-1136.52,9.041e-05,2,"2026-05-20T19:50:43.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720786,1779306643000,"fUST",-2454.06,9.041e-05,2,"2026-05-20T19:50:43.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720788,1779306643000,"fUST",-5220.33,9.041e-05,2,"2026-05-20T19:50:43.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720799,1779306643000,"fUST",-3528.18,9.041e-05,2,"2026-05-20T19:50:43.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720777,1779306643000,"fUST",-2555.84,9.041e-05,2,"2026-05-20T19:50:43.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720798,1779306643000,"fUST",-523.03,9.041e-05,2,"2026-05-20T19:50:43.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720789,1779306643000,"fUST",-1538.17,9.041e-05,2,"2026-05-20T19:50:43.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720790,1779306643000,"fUST",-748.72,9.041e-05,2,"2026-05-20T19:50:43.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720791,1779306643000,"fUST",-517.02987277,9.041e-05,2,"2026-05-20T19:50:43.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720793,1779306643000,"fUST",-4219.12,9.041e-05,2,"2026-05-20T19:50:43.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720792,1779306643000,"fUST",-500.0,9.041e-05,2,"2026-05-20T19:50:43.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720795,1779306643000,"fUST",-2598.89,9.041e-05,2,"2026-05-20T19:50:43.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720797,1779306643000,"fUST",-500.0,9.041e-05,2,"2026-05-20T19:50:43.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720794,1779306643000,"fUST",-500.0,9.041e-05,2,"2026-05-20T19:50:43.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720800,1779306643000,"fUST",-1178.61,9.041e-05,2,"2026-05-20T19:50:43.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720749,1779306643000,"fUST",-1187.57,9.041e-05,2,"2026-05-20T19:50:43.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720787,1779306643000,"fUST",-729.33,9.041e-05,2,"2026-05-20T19:50:43.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720774,1779306643000,"fUST",-500.0,9.041e-05,2,"2026-05-20T19:50:43.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720796,1779306643000,"fUST",-500.0,9.041e-05,2,"2026-05-20T19:50:43.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720776,1779306643000,"fUST",-520.37,9.041e-05,2,"2026-05-20T19:50:43.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720751,1779306643000,"fUST",-500.0,9.041e-05,2,"2026-05-20T19:50:43.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720779,1779306643000,"fUST",-2063.65,9.041e-05,2,"2026-05-20T19:50:43.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720758,1779306643000,"fUST",-500.0,9.041e-05,2,"2026-05-20T19:50:43.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720755,1779306643000,"fUST",-685.29,9.041e-05,2,"2026-05-20T19:50:43.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720754,1779306643000,"fUST",-1912.1,9.041e-05,2,"2026-05-20T19:50:43.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720756,1779306643000,"fUST",-507.02455456,9.041e-05,2,"2026-05-20T19:50:43.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720757,1779306643000,"fUST",-500.0,9.041e-05,2,"2026-05-20T19:50:43.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720760,1779306643000,"fUST",-500.0,9.041e-05,2,"2026-05-20T19:50:43.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720759,1779306643000,"fUST",-500.0,9.041e-05,2,"2026-05-20T19:50:43.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720762,1779306643000,"fUST",-726.05,9.041e-05,2,"2026-05-20T19:50:43.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720763,1779306643000,"fUST",-500.0,9.041e-05,2,"2026-05-20T19:50:43.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720752,1779306643000,"fUST",-500.0,9.041e-05,2,"2026-05-20T19:50:43.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720765,1779306643000,"fUST",-500.0,9.041e-05,2,"2026-05-20T19:50:43.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720764,1779306643000,"fUST",-562.22,9.041e-05,2,"2026-05-20T19:50:43.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720772,1779306643000,"fUST",-817.35,9.041e-05,2,"2026-05-20T19:50:43.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720769,1779306643000,"fUST",-500.0,9.041e-05,2,"2026-05-20T19:50:43.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720773,1779306643000,"fUST",-673.81,9.041e-05,2,"2026-05-20T19:50:43.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720770,1779306643000,"fUST",-1239.19,9.041e-05,2,"2026-05-20T19:50:43.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720771,1779306643000,"fUST",-550.6,9.041e-05,2,"2026-05-20T19:50:43.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720766,1779306643000,"fUST",-818.11,9.041e-05,2,"2026-05-20T19:50:43.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720768,1779306643000,"fUST",-592.99,9.041e-05,2,"2026-05-20T19:50:43.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720767,1779306643000,"fUST",-500.0,9.041e-05,2,"2026-05-20T19:50:43.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720761,1779306643000,"fUST",-799.54,9.041e-05,2,"2026-05-20T19:50:43.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720850,1779306644000,"fUST",-1055.38,9.041e-05,2,"2026-05-20T19:50:44.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720851,1779306644000,"fUST",-500.0,9.041e-05,2,"2026-05-20T19:50:44.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720847,1779306644000,"fUST",-500.0,9.041e-05,2,"2026-05-20T19:50:44.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720849,1779306644000,"fUST",-4534.07,9.041e-05,2,"2026-05-20T19:50:44.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720842,1779306644000,"fUST",-760.99,9.041e-05,2,"2026-05-20T19:50:44.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720856,1779306644000,"fUST",-540.84341365,9.06e-05,2,"2026-05-20T19:50:44.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720843,1779306644000,"fUST",-500.0,9.041e-05,2,"2026-05-20T19:50:44.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720854,1779306644000,"fUST",-5499.7,9.041e-05,2,"2026-05-20T19:50:44.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720853,1779306644000,"fUST",-2506.91,9.041e-05,2,"2026-05-20T19:50:44.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720837,1779306644000,"fUST",-1385.52,9.041e-05,2,"2026-05-20T19:50:44.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720834,1779306644000,"fUST",-2268.85,9.041e-05,2,"2026-05-20T19:50:44.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720835,1779306644000,"fUST",-1927.39,9.041e-05,2,"2026-05-20T19:50:44.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720852,1779306644000,"fUST",-1662.73,9.041e-05,2,"2026-05-20T19:50:44.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720831,1779306644000,"fUST",-1071.95,9.041e-05,2,"2026-05-20T19:50:44.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720855,1779306644000,"fUST",-500.0,9.041e-05,2,"2026-05-20T19:50:44.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720845,1779306644000,"fUST",-500.0,9.041e-05,2,"2026-05-20T19:50:44.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720861,1779306644000,"fUST",-801.85129955,9.145e-05,2,"2026-05-20T19:50:44.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720848,1779306644000,"fUST",-500.0,9.041e-05,2,"2026-05-20T19:50:44.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720833,1779306644000,"fUST",-1041.66,9.041e-05,2,"2026-05-20T19:50:44.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720869,1779306644000,"fUST",-862.28603014,9.255e-05,2,"2026-05-20T19:50:44.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720868,1779306644000,"fUST",-500.0,9.25e-05,2,"2026-05-20T19:50:44.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720865,1779306644000,"fUST",-5000.0,9.244e-05,2,"2026-05-20T19:50:44.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720864,1779306644000,"fUST",-5000.0,9.244e-05,2,"2026-05-20T19:50:44.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720862,1779306644000,"fUST",-831.51979763,9.2e-05,2,"2026-05-20T19:50:44.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720844,1779306644000,"fUST",-500.0,9.041e-05,2,"2026-05-20T19:50:44.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720859,1779306644000,"fUST",-773.2413689,9.09e-05,2,"2026-05-20T19:50:44.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720860,1779306644000,"fUST",-9379.0685277,9.123e-05,2,"2026-05-20T19:50:44.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720867,1779306644000,"fUST",-5000.0,9.244e-05,2,"2026-05-20T19:50:44.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720863,1779306644000,"fUST",-5000.0,9.244e-05,2,"2026-05-20T19:50:44.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720866,1779306644000,"fUST",-5000.0,9.244e-05,2,"2026-05-20T19:50:44.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720857,1779306644000,"fUST",-769.88206252,9.06e-05,2,"2026-05-20T19:50:44.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720846,1779306644000,"fUST",-541.02,9.041e-05,2,"2026-05-20T19:50:44.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720858,1779306644000,"fUST",-499.74883685,9.062e-05,2,"2026-05-20T19:50:44.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720838,1779306644000,"fUST",-500.0,9.041e-05,2,"2026-05-20T19:50:44.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720808,1779306644000,"fUST",-1918.67,9.041e-05,2,"2026-05-20T19:50:44.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720832,1779306644000,"fUST",-1810.94,9.041e-05,2,"2026-05-20T19:50:44.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720815,1779306644000,"fUST",-500.0,9.041e-05,2,"2026-05-20T19:50:44.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720809,1779306644000,"fUST",-500.0,9.041e-05,2,"2026-05-20T19:50:44.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720813,1779306644000,"fUST",-2015.81,9.041e-05,2,"2026-05-20T19:50:44.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720870,1779306644000,"fUST",-500.0,9.275e-05,2,"2026-05-20T19:50:44.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720812,1779306644000,"fUST",-26705.07,9.041e-05,2,"2026-05-20T19:50:44.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720807,1779306644000,"fUST",-890.44,9.041e-05,2,"2026-05-20T19:50:44.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720825,1779306644000,"fUST",-445.43,9.041e-05,2,"2026-05-20T19:50:44.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720806,1779306644000,"fUST",-500.0,9.041e-05,2,"2026-05-20T19:50:44.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720804,1779306644000,"fUST",-951.51,9.041e-05,2,"2026-05-20T19:50:44.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720811,1779306644000,"fUST",-1528.45,9.041e-05,2,"2026-05-20T19:50:44.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720801,1779306644000,"fUST",-1721.04,9.041e-05,2,"2026-05-20T19:50:44.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720803,1779306644000,"fUST",-2462.19,9.041e-05,2,"2026-05-20T19:50:44.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720805,1779306644000,"fUST",-719.87,9.041e-05,2,"2026-05-20T19:50:44.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720802,1779306644000,"fUST",-805.603,9.041e-05,2,"2026-05-20T19:50:44.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720810,1779306644000,"fUST",-500.0,9.041e-05,2,"2026-05-20T19:50:44.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720817,1779306644000,"fUST",-1042.04,9.041e-05,2,"2026-05-20T19:50:44.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720818,1779306644000,"fUST",-1498.03,9.041e-05,2,"2026-05-20T19:50:44.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720826,1779306644000,"fUST",-651.92,9.041e-05,2,"2026-05-20T19:50:44.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720830,1779306644000,"fUST",-1106.74,9.041e-05,2,"2026-05-20T19:50:44.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720828,1779306644000,"fUST",-1588.53,9.041e-05,2,"2026-05-20T19:50:44.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720841,1779306644000,"fUST",-1176.99,9.041e-05,2,"2026-05-20T19:50:44.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720840,1779306644000,"fUST",-500.0,9.041e-05,2,"2026-05-20T19:50:44.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720839,1779306644000,"fUST",-593.09,9.041e-05,2,"2026-05-20T19:50:44.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720829,1779306644000,"fUST",-641.33,9.041e-05,2,"2026-05-20T19:50:44.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720823,1779306644000,"fUST",-5715.74,9.041e-05,2,"2026-05-20T19:50:44.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720822,1779306644000,"fUST",-500.0,9.041e-05,2,"2026-05-20T19:50:44.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720819,1779306644000,"fUST",-716.97,9.041e-05,2,"2026-05-20T19:50:44.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720824,1779306644000,"fUST",-4269.99,9.041e-05,2,"2026-05-20T19:50:44.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720821,1779306644000,"fUST",-2349.71,9.041e-05,2,"2026-05-20T19:50:44.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720814,1779306644000,"fUST",-1337.86,9.041e-05,2,"2026-05-20T19:50:44.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720816,1779306644000,"fUST",-1094.08,9.041e-05,2,"2026-05-20T19:50:44.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720827,1779306644000,"fUST",-582.39,9.041e-05,2,"2026-05-20T19:50:44.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720820,1779306644000,"fUST",-607.73074616,9.041e-05,2,"2026-05-20T19:50:44.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720836,1779306644000,"fUST",-500.0,9.041e-05,2,"2026-05-20T19:50:44.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720872,1779306644000,"fUST",-663.83,9.315e-05,2,"2026-05-20T19:50:44.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720942,1779306644000,"fUST",-951.51,9.315e-05,2,"2026-05-20T19:50:44.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720882,1779306644000,"fUST",-500.0,9.315e-05,2,"2026-05-20T19:50:44.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720929,1779306644000,"fUST",-748.72,9.315e-05,2,"2026-05-20T19:50:44.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720920,1779306644000,"fUST",-512.61,9.315e-05,2,"2026-05-20T19:50:44.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720925,1779306644000,"fUST",-2454.06,9.315e-05,2,"2026-05-20T19:50:44.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720921,1779306644000,"fUST",-555.07,9.315e-05,2,"2026-05-20T19:50:44.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720927,1779306644000,"fUST",-5220.33,9.315e-05,2,"2026-05-20T19:50:44.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720917,1779306644000,"fUST",-2555.84,9.315e-05,2,"2026-05-20T19:50:44.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720928,1779306644000,"fUST",-1538.17,9.315e-05,2,"2026-05-20T19:50:44.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720916,1779306644000,"fUST",-520.37,9.315e-05,2,"2026-05-20T19:50:44.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720918,1779306644000,"fUST",-500.0,9.315e-05,2,"2026-05-20T19:50:44.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720915,1779306644000,"fUST",-1418.8,9.315e-05,2,"2026-05-20T19:50:44.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720909,1779306644000,"fUST",-500.0,9.315e-05,2,"2026-05-20T19:50:44.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720911,1779306644000,"fUST",-550.6,9.315e-05,2,"2026-05-20T19:50:44.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720908,1779306644000,"fUST",-592.99,9.315e-05,2,"2026-05-20T19:50:44.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720906,1779306644000,"fUST",-818.11,9.315e-05,2,"2026-05-20T19:50:44.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720926,1779306644000,"fUST",-729.33,9.315e-05,2,"2026-05-20T19:50:44.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720907,1779306644000,"fUST",-500.0,9.315e-05,2,"2026-05-20T19:50:44.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720922,1779306644000,"fUST",-500.0,9.315e-05,2,"2026-05-20T19:50:44.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720923,1779306644000,"fUST",-1136.52,9.315e-05,2,"2026-05-20T19:50:44.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720883,1779306644000,"fUST",-936.83,9.315e-05,2,"2026-05-20T19:50:44.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720937,1779306644000,"fUST",-3528.18,9.315e-05,2,"2026-05-20T19:50:44.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720932,1779306644000,"fUST",-500.0,9.315e-05,2,"2026-05-20T19:50:44.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720935,1779306644000,"fUST",-500.0,9.315e-05,2,"2026-05-20T19:50:44.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720934,1779306644000,"fUST",-500.0,9.315e-05,2,"2026-05-20T19:50:44.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720933,1779306644000,"fUST",-2598.89,9.315e-05,2,"2026-05-20T19:50:44.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720919,1779306644000,"fUST",-2063.65,9.315e-05,2,"2026-05-20T19:50:44.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720938,1779306644000,"fUST",-1178.61,9.315e-05,2,"2026-05-20T19:50:44.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720940,1779306644000,"fUST",-2462.19,9.315e-05,2,"2026-05-20T19:50:44.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720936,1779306644000,"fUST",-523.03,9.315e-05,2,"2026-05-20T19:50:44.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720943,1779306644000,"fUST",-719.87,9.315e-05,2,"2026-05-20T19:50:44.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720941,1779306644000,"fUST",-805.603,9.315e-05,2,"2026-05-20T19:50:44.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720930,1779306644000,"fUST",-500.0,9.315e-05,2,"2026-05-20T19:50:44.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720931,1779306644000,"fUST",-4219.12,9.315e-05,2,"2026-05-20T19:50:44.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720939,1779306644000,"fUST",-1721.04,9.315e-05,2,"2026-05-20T19:50:44.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720901,1779306644000,"fUST",-799.54,9.315e-05,2,"2026-05-20T19:50:44.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720924,1779306644000,"fUST",-1752.64,9.315e-05,2,"2026-05-20T19:50:44.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720904,1779306644000,"fUST",-562.22,9.315e-05,2,"2026-05-20T19:50:44.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720888,1779306644000,"fUST",-475.24909145,9.315e-05,2,"2026-05-20T19:50:44.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720890,1779306644000,"fUST",-1187.57,9.315e-05,2,"2026-05-20T19:50:44.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720886,1779306644000,"fUST",-500.0,9.315e-05,2,"2026-05-20T19:50:44.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720878,1779306644000,"fUST",-500.0,9.315e-05,2,"2026-05-20T19:50:44.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720877,1779306644000,"fUST",-500.0,9.315e-05,2,"2026-05-20T19:50:44.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720881,1779306644000,"fUST",-500.0,9.315e-05,2,"2026-05-20T19:50:44.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720880,1779306644000,"fUST",-2762.0743,9.315e-05,2,"2026-05-20T19:50:44.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720879,1779306644000,"fUST",-815.84,9.315e-05,2,"2026-05-20T19:50:44.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720875,1779306644000,"fUST",-500.0,9.315e-05,2,"2026-05-20T19:50:44.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720874,1779306644000,"fUST",-500.0,9.315e-05,2,"2026-05-20T19:50:44.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720876,1779306644000,"fUST",-691.22,9.315e-05,2,"2026-05-20T19:50:44.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720905,1779306644000,"fUST",-500.0,9.315e-05,2,"2026-05-20T19:50:44.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720885,1779306644000,"fUST",-500.0,9.315e-05,2,"2026-05-20T19:50:44.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720884,1779306644000,"fUST",-871.32,9.315e-05,2,"2026-05-20T19:50:44.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720871,1779306644000,"fUST",-894.19061326,9.31e-05,2,"2026-05-20T19:50:44.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720889,1779306644000,"fUST",-500.0,9.315e-05,2,"2026-05-20T19:50:44.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720892,1779306644000,"fUST",-500.0,9.315e-05,2,"2026-05-20T19:50:44.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720873,1779306644000,"fUST",-500.0,9.315e-05,2,"2026-05-20T19:50:44.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720887,1779306644000,"fUST",-582.78,9.315e-05,2,"2026-05-20T19:50:44.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720891,1779306644000,"fUST",-762.16,9.315e-05,2,"2026-05-20T19:50:44.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720903,1779306644000,"fUST",-500.0,9.315e-05,2,"2026-05-20T19:50:44.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720913,1779306644000,"fUST",-673.81,9.315e-05,2,"2026-05-20T19:50:44.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720912,1779306644000,"fUST",-817.35,9.315e-05,2,"2026-05-20T19:50:44.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720902,1779306644000,"fUST",-726.05,9.315e-05,2,"2026-05-20T19:50:44.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720895,1779306644000,"fUST",-1912.1,9.315e-05,2,"2026-05-20T19:50:44.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720894,1779306644000,"fUST",-544.56,9.315e-05,2,"2026-05-20T19:50:44.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720914,1779306644000,"fUST",-216.6734742,9.315e-05,2,"2026-05-20T19:50:44.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720900,1779306644000,"fUST",-500.0,9.315e-05,2,"2026-05-20T19:50:44.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720898,1779306644000,"fUST",-500.0,9.315e-05,2,"2026-05-20T19:50:44.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720899,1779306644000,"fUST",-500.0,9.315e-05,2,"2026-05-20T19:50:44.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720896,1779306644000,"fUST",-685.29,9.315e-05,2,"2026-05-20T19:50:44.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720910,1779306644000,"fUST",-1239.19,9.315e-05,2,"2026-05-20T19:50:44.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720897,1779306644000,"fUST",-328.59823205,9.315e-05,2,"2026-05-20T19:50:44.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720893,1779306644000,"fUST",-500.0,9.315e-05,2,"2026-05-20T19:50:44.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720965,1779306645000,"fUST",-641.33,9.315e-05,2,"2026-05-20T19:50:45.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720970,1779306645000,"fUST",-2268.85,9.315e-05,2,"2026-05-20T19:50:45.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720962,1779306645000,"fUST",-651.92,9.315e-05,2,"2026-05-20T19:50:45.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720963,1779306645000,"fUST",-582.39,9.315e-05,2,"2026-05-20T19:50:45.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720961,1779306645000,"fUST",-4269.99,9.315e-05,2,"2026-05-20T19:50:45.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720959,1779306645000,"fUST",-500.0,9.315e-05,2,"2026-05-20T19:50:45.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720969,1779306645000,"fUST",-1041.66,9.315e-05,2,"2026-05-20T19:50:45.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720967,1779306645000,"fUST",-1071.95,9.315e-05,2,"2026-05-20T19:50:45.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720968,1779306645000,"fUST",-1810.94,9.315e-05,2,"2026-05-20T19:50:45.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720966,1779306645000,"fUST",-1106.74,9.315e-05,2,"2026-05-20T19:50:45.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720960,1779306645000,"fUST",-5715.74,9.315e-05,2,"2026-05-20T19:50:45.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720964,1779306645000,"fUST",-1588.53,9.315e-05,2,"2026-05-20T19:50:45.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720953,1779306645000,"fUST",-500.0,9.315e-05,2,"2026-05-20T19:50:45.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720948,1779306645000,"fUST",-500.0,9.315e-05,2,"2026-05-20T19:50:45.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720952,1779306645000,"fUST",-1337.86,9.315e-05,2,"2026-05-20T19:50:45.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720955,1779306645000,"fUST",-1042.04,9.315e-05,2,"2026-05-20T19:50:45.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720957,1779306645000,"fUST",-716.97,9.315e-05,2,"2026-05-20T19:50:45.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720951,1779306645000,"fUST",-2015.81,9.315e-05,2,"2026-05-20T19:50:45.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720949,1779306645000,"fUST",-1528.45,9.315e-05,2,"2026-05-20T19:50:45.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720945,1779306645000,"fUST",-890.44,9.315e-05,2,"2026-05-20T19:50:45.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720950,1779306645000,"fUST",-26705.07,9.315e-05,2,"2026-05-20T19:50:45.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720954,1779306645000,"fUST",-1094.08,9.315e-05,2,"2026-05-20T19:50:45.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720946,1779306645000,"fUST",-1918.67,9.315e-05,2,"2026-05-20T19:50:45.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720947,1779306645000,"fUST",-500.0,9.315e-05,2,"2026-05-20T19:50:45.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720944,1779306645000,"fUST",-500.0,9.315e-05,2,"2026-05-20T19:50:45.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720972,1779306645000,"fUST",-500.0,9.315e-05,2,"2026-05-20T19:50:45.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720958,1779306645000,"fUST",-2349.71,9.315e-05,2,"2026-05-20T19:50:45.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720980,1779306645000,"fUST",-500.0,9.315e-05,2,"2026-05-20T19:50:45.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720956,1779306645000,"fUST",-1498.03,9.315e-05,2,"2026-05-20T19:50:45.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720982,1779306645000,"fUST",-541.02,9.315e-05,2,"2026-05-20T19:50:45.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422721012,1779306645000,"fUST",-556.48,9.315e-05,2,"2026-05-20T19:50:45.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422721013,1779306645000,"fUST",-27578.32084121,9.5e-05,2,"2026-05-20T19:50:45.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422721010,1779306645000,"fUST",-500.0,8.219e-05,2,"2026-05-20T19:50:45.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422721011,1779306645000,"fUST",-556.48,9.041e-05,2,"2026-05-20T19:50:45.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422721008,1779306645000,"fUST",-31025.1060747,8.219e-05,2,"2026-05-20T19:50:45.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422721009,1779306645000,"fUST",-500.0,8.219e-05,2,"2026-05-20T19:50:45.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720992,1779306645000,"fUST",-962.35257814,9.352e-05,2,"2026-05-20T19:50:45.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720995,1779306645000,"fUST",-218762.1304249,9.5e-05,2,"2026-05-20T19:50:45.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720994,1779306645000,"fUST",-720.0,9.403e-05,2,"2026-05-20T19:50:45.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720993,1779306645000,"fUST",-927.27566595,9.365e-05,2,"2026-05-20T19:50:45.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720991,1779306645000,"fUST",-500.0,9.315e-05,2,"2026-05-20T19:50:45.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720971,1779306645000,"fUST",-1927.39,9.315e-05,2,"2026-05-20T19:50:45.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720990,1779306645000,"fUST",-5499.7,9.315e-05,2,"2026-05-20T19:50:45.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720989,1779306645000,"fUST",-2506.91,9.315e-05,2,"2026-05-20T19:50:45.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720988,1779306645000,"fUST",-1662.73,9.315e-05,2,"2026-05-20T19:50:45.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720983,1779306645000,"fUST",-500.0,9.315e-05,2,"2026-05-20T19:50:45.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720981,1779306645000,"fUST",-500.0,9.315e-05,2,"2026-05-20T19:50:45.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720984,1779306645000,"fUST",-500.0,9.315e-05,2,"2026-05-20T19:50:45.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720986,1779306645000,"fUST",-1055.38,9.315e-05,2,"2026-05-20T19:50:45.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720974,1779306645000,"fUST",-500.0,9.315e-05,2,"2026-05-20T19:50:45.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720975,1779306645000,"fUST",-593.09,9.315e-05,2,"2026-05-20T19:50:45.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720973,1779306645000,"fUST",-1385.52,9.315e-05,2,"2026-05-20T19:50:45.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720976,1779306645000,"fUST",-500.0,9.315e-05,2,"2026-05-20T19:50:45.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720979,1779306645000,"fUST",-500.0,9.315e-05,2,"2026-05-20T19:50:45.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720978,1779306645000,"fUST",-760.99,9.315e-05,2,"2026-05-20T19:50:45.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720985,1779306645000,"fUST",-4534.07,9.315e-05,2,"2026-05-20T19:50:45.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720987,1779306645000,"fUST",-500.0,9.315e-05,2,"2026-05-20T19:50:45.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422720977,1779306645000,"fUST",-1176.99,9.315e-05,2,"2026-05-20T19:50:45.000",0.00019345,27.84,0.540488606234398,248000898.6272552]
[422721028,1779307501000,"fUST",-513.91559169,7.915e-05,2,"2026-05-20T20:05:01.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422721029,1779307501000,"fUST",-300.0,8.017e-05,2,"2026-05-20T20:05:01.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422721026,1779307501000,"fUST",-152.0,7.675e-05,7,"2026-05-20T20:05:01.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422721027,1779307501000,"fUST",-152.0,7.712e-05,7,"2026-05-20T20:05:01.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422721030,1779307502000,"fUST",-500.0,8.018e-05,2,"2026-05-20T20:05:02.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422721031,1779307502000,"fUST",-500.0,8.018e-05,2,"2026-05-20T20:05:02.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422721034,1779307502000,"fUST",-34.19861163,8.018e-05,2,"2026-05-20T20:05:02.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422721033,1779307502000,"fUST",-500.0,8.018e-05,2,"2026-05-20T20:05:02.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422721032,1779307502000,"fUST",-500.0,8.018e-05,2,"2026-05-20T20:05:02.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422721224,1779307833000,"fUST",-300.0,8.017e-05,2,"2026-05-20T20:10:33.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422721215,1779307833000,"fUST",-456.5974351,7.966e-05,2,"2026-05-20T20:10:33.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422721228,1779307833000,"fUST",-402.61018677,8.018e-05,2,"2026-05-20T20:10:33.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422721230,1779307833000,"fUST",-63.1912016,8.018e-05,2,"2026-05-20T20:10:33.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422721232,1779307833000,"fUST",-500.0,8.018e-05,2,"2026-05-20T20:10:33.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422721234,1779307833000,"fUST",-500.0,8.018e-05,2,"2026-05-20T20:10:33.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422721216,1779307833000,"fUST",-1200.0,8.016e-05,2,"2026-05-20T20:10:33.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422721218,1779307833000,"fUST",-300.0,8.017e-05,2,"2026-05-20T20:10:33.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422721226,1779307833000,"fUST",-503.63727985,8.017e-05,2,"2026-05-20T20:10:33.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422721220,1779307833000,"fUST",-290.36502611,8.017e-05,2,"2026-05-20T20:10:33.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422721240,1779307833000,"fUST",-445.52875793,8.018e-05,2,"2026-05-20T20:10:33.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422721222,1779307833000,"fUST",-9.63497389,8.017e-05,2,"2026-05-20T20:10:33.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422721238,1779307833000,"fUST",-500.0,8.018e-05,2,"2026-05-20T20:10:33.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422721252,1779307833000,"fUST",-503.74305258,8.018e-05,2,"2026-05-20T20:10:33.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422721254,1779307833000,"fUST",-500.0,8.018e-05,2,"2026-05-20T20:10:33.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422721258,1779307833000,"fUST",-342.67722384,8.018e-05,2,"2026-05-20T20:10:33.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422721256,1779307833000,"fUST",-500.0,8.018e-05,2,"2026-05-20T20:10:33.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422721243,1779307833000,"fUST",-500.0,8.018e-05,2,"2026-05-20T20:10:33.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422721260,1779307833000,"fUST",-157.32277616,8.018e-05,2,"2026-05-20T20:10:33.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422721248,1779307833000,"fUST",-500.0,8.018e-05,2,"2026-05-20T20:10:33.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422721250,1779307833000,"fUST",-500.0,8.018e-05,2,"2026-05-20T20:10:33.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422721246,1779307833000,"fUST",-573.92436684,8.018e-05,2,"2026-05-20T20:10:33.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422721262,1779307833000,"fUST",-500.0,8.018e-05,2,"2026-05-20T20:10:33.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422721264,1779307833000,"fUST",-436.6599823,8.018e-05,2,"2026-05-20T20:10:33.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422721236,1779307833000,"fUST",-500.0,8.018e-05,2,"2026-05-20T20:10:33.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422721420,1779307838000,"fUST",-500.0,8.018e-05,2,"2026-05-20T20:10:38.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422721425,1779307838000,"fUST",-500.0,8.018e-05,2,"2026-05-20T20:10:38.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422721416,1779307838000,"fUST",-629.70634087,8.018e-05,2,"2026-05-20T20:10:38.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422721421,1779307838000,"fUST",-500.0,8.018e-05,2,"2026-05-20T20:10:38.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422721418,1779307838000,"fUST",-500.0,8.018e-05,2,"2026-05-20T20:10:38.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422721414,1779307838000,"fUST",-63.3400177,8.018e-05,2,"2026-05-20T20:10:38.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422721415,1779307838000,"fUST",-500.0,8.018e-05,2,"2026-05-20T20:10:38.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422721417,1779307838000,"fUST",-500.0,8.018e-05,2,"2026-05-20T20:10:38.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422721419,1779307838000,"fUST",-500.0,8.018e-05,2,"2026-05-20T20:10:38.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422721433,1779307838000,"fUST",-92064.98223942,8.019e-05,2,"2026-05-20T20:10:38.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422721422,1779307838000,"fUST",-500.0,8.018e-05,2,"2026-05-20T20:10:38.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422721423,1779307838000,"fUST",-500.0,8.018e-05,2,"2026-05-20T20:10:38.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422721427,1779307838000,"fUST",-500.0,8.018e-05,2,"2026-05-20T20:10:38.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422721426,1779307838000,"fUST",-500.0,8.018e-05,2,"2026-05-20T20:10:38.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422721429,1779307838000,"fUST",-500.0,8.018e-05,2,"2026-05-20T20:10:38.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422721430,1779307838000,"fUST",-500.0,8.018e-05,2,"2026-05-20T20:10:38.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422721428,1779307838000,"fUST",-500.0,8.018e-05,2,"2026-05-20T20:10:38.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422721432,1779307838000,"fUST",-412.58500947,8.018e-05,2,"2026-05-20T20:10:38.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422721431,1779307838000,"fUST",-500.0,8.018e-05,2,"2026-05-20T20:10:38.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422721424,1779307838000,"fUST",-500.0,8.018e-05,2,"2026-05-20T20:10:38.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422721446,1779307840000,"fUST",-23285.09999998,8.019e-05,2,"2026-05-20T20:10:40.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422721481,1779307843000,"fUST",-325.69070486,8.019e-05,2,"2026-05-20T20:10:43.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422721485,1779307846000,"fUST",-26368.16214437,8.019e-05,2,"2026-05-20T20:10:46.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422721519,1779308870000,"fUST",14420.7018534,6.684e-05,2,"2026-05-20T20:27:50.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422721965,1779308956000,"fUST",176.197614,3.409e-05,2,"2026-05-20T20:29:16.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722098,1779309032000,"fUST",-300.0,7.717e-05,2,"2026-05-20T20:30:32.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722096,1779309032000,"fUST",-300.0,7.717e-05,2,"2026-05-20T20:30:32.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722095,1779309032000,"fUST",-288.17607212,7.717e-05,2,"2026-05-20T20:30:32.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722100,1779309032000,"fUST",-1200.0,7.717e-05,2,"2026-05-20T20:30:32.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722093,1779309032000,"fUST",-11.82392788,7.717e-05,2,"2026-05-20T20:30:32.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722087,1779309032000,"fUST",-102.19110299,7.687e-05,7,"2026-05-20T20:30:32.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722056,1779309032000,"fUST",-151.0,7.348e-05,2,"2026-05-20T20:30:32.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722089,1779309032000,"fUST",-152.0,7.689e-05,7,"2026-05-20T20:30:32.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722075,1779309032000,"fUST",-49.80889701,7.687e-05,7,"2026-05-20T20:30:32.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722073,1779309032000,"fUST",-152.0,7.687e-05,7,"2026-05-20T20:30:32.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722058,1779309032000,"fUST",-581.85415124,7.461e-05,2,"2026-05-20T20:30:32.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722060,1779309032000,"fUST",-188.819796,7.575e-05,2,"2026-05-20T20:30:32.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722122,1779309032000,"fUST",-500.0,7.718e-05,2,"2026-05-20T20:30:32.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722063,1779309032000,"fUST",-229.99,7.609e-05,2,"2026-05-20T20:30:32.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722091,1779309032000,"fUST",-300.0,7.717e-05,2,"2026-05-20T20:30:32.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722102,1779309032000,"fUST",-50000.0,7.718e-05,2,"2026-05-20T20:30:32.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722124,1779309032000,"fUST",-500.0,7.718e-05,2,"2026-05-20T20:30:32.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722115,1779309032000,"fUST",-500.0,7.718e-05,2,"2026-05-20T20:30:32.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722132,1779309032000,"fUST",-500.0,7.718e-05,2,"2026-05-20T20:30:32.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722128,1779309032000,"fUST",-500.0,7.718e-05,2,"2026-05-20T20:30:32.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722130,1779309032000,"fUST",-500.0,7.718e-05,2,"2026-05-20T20:30:32.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722134,1779309032000,"fUST",-500.0,7.718e-05,2,"2026-05-20T20:30:32.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722109,1779309032000,"fUST",-500.0,7.718e-05,2,"2026-05-20T20:30:32.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722135,1779309032000,"fUST",-159.92018032,7.718e-05,2,"2026-05-20T20:30:32.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722126,1779309032000,"fUST",-500.0,7.718e-05,2,"2026-05-20T20:30:32.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722137,1779309032000,"fUST",-200.0,7.718e-05,2,"2026-05-20T20:30:32.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722106,1779309032000,"fUST",-500.0,7.718e-05,2,"2026-05-20T20:30:32.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722104,1779309032000,"fUST",-500.0,7.718e-05,2,"2026-05-20T20:30:32.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722116,1779309032000,"fUST",-500.0,7.718e-05,2,"2026-05-20T20:30:32.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722113,1779309032000,"fUST",-500.0,7.718e-05,2,"2026-05-20T20:30:32.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722118,1779309032000,"fUST",-500.0,7.718e-05,2,"2026-05-20T20:30:32.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722111,1779309032000,"fUST",-500.0,7.718e-05,2,"2026-05-20T20:30:32.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722120,1779309032000,"fUST",-500.0,7.718e-05,2,"2026-05-20T20:30:32.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722107,1779309032000,"fUST",-500.0,7.718e-05,2,"2026-05-20T20:30:32.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722145,1779309033000,"fUST",-12031.22230083,7.719e-05,2,"2026-05-20T20:30:33.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722143,1779309033000,"fUST",-12432.00327399,7.719e-05,2,"2026-05-20T20:30:33.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722141,1779309033000,"fUST",-8982.58136377,7.719e-05,2,"2026-05-20T20:30:33.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722139,1779309033000,"fUST",-200.0,7.718e-05,7,"2026-05-20T20:30:33.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722416,1779309038000,"fUST",-152.0,7.679e-05,7,"2026-05-20T20:30:38.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722420,1779309038000,"fUST",-848.79276668,7.719e-05,2,"2026-05-20T20:30:38.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722414,1779309038000,"fUST",-152.0,7.679e-05,7,"2026-05-20T20:30:38.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722436,1779309038000,"fUST",-110251.6490126,7.719e-05,2,"2026-05-20T20:30:38.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722438,1779309038000,"fUST",-148358.61885661,7.719e-05,2,"2026-05-20T20:30:38.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722418,1779309038000,"fUST",-152.0,7.679e-05,7,"2026-05-20T20:30:38.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722441,1779309038000,"fUST",-1576375.18597444,7.719e-05,2,"2026-05-20T20:30:38.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722482,1779309040000,"fUST",-302.2747456,7.051e-05,2,"2026-05-20T20:30:40.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722484,1779309040000,"fUST",-23188.92511536,7.719e-05,2,"2026-05-20T20:30:40.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722514,1779309426000,"fUST",6668.036204,6.618e-05,2,"2026-05-20T20:37:06.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722515,1779309702000,"fUST",163.0764927,3.292e-05,2,"2026-05-20T20:41:42.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722516,1779309809000,"fUST",166.35598,6.467e-05,2,"2026-05-20T20:43:29.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722517,1779310107000,"fUST",3361.3400518,6.466e-05,2,"2026-05-20T20:48:27.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722518,1779310130000,"fUST",459.2039214,6.322e-05,2,"2026-05-20T20:48:50.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722524,1779310167000,"fUST",-132.95707788,7.27e-05,2,"2026-05-20T20:49:27.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722522,1779310167000,"fUST",-325.5080562,7.117e-05,2,"2026-05-20T20:49:27.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722521,1779310167000,"fUST",-244.1891963,7.117e-05,2,"2026-05-20T20:49:27.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722523,1779310167000,"fUST",-607.67431834,7.121e-05,2,"2026-05-20T20:49:27.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722520,1779310167000,"fUST",-151.0,7.117e-05,2,"2026-05-20T20:49:27.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722557,1779310232000,"fUST",-55.86271812,7.27e-05,2,"2026-05-20T20:50:32.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722559,1779310232000,"fUST",-1200.0,7.513e-05,2,"2026-05-20T20:50:32.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722561,1779310232000,"fUST",-300.0,7.514e-05,2,"2026-05-20T20:50:32.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722563,1779310232000,"fUST",-300.0,7.514e-05,2,"2026-05-20T20:50:32.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722566,1779310232000,"fUST",-300.0,7.514e-05,2,"2026-05-20T20:50:32.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722569,1779310232000,"fUST",-6460.1262657,7.515e-05,2,"2026-05-20T20:50:32.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722570,1779310232000,"fUST",-459.66099874,7.519e-05,2,"2026-05-20T20:50:32.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722571,1779310232000,"fUST",-331.73833372,7.519e-05,2,"2026-05-20T20:50:32.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722565,1779310232000,"fUST",-300.0,7.514e-05,2,"2026-05-20T20:50:32.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722594,1779310238000,"fUST",-500.0,7.698e-05,2,"2026-05-20T20:50:38.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722598,1779310238000,"fUST",-60.24108264,7.698e-05,2,"2026-05-20T20:50:38.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722601,1779310238000,"fUST",-500.0,7.698e-05,2,"2026-05-20T20:50:38.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722600,1779310238000,"fUST",-500.0,7.698e-05,2,"2026-05-20T20:50:38.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722599,1779310238000,"fUST",-439.75891736,7.698e-05,2,"2026-05-20T20:50:38.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722596,1779310238000,"fUST",-618.18237112,7.698e-05,2,"2026-05-20T20:50:38.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722597,1779310238000,"fUST",-500.0,7.698e-05,2,"2026-05-20T20:50:38.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722595,1779310238000,"fUST",-500.0,7.698e-05,2,"2026-05-20T20:50:38.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722593,1779310238000,"fUST",-500.0,7.698e-05,2,"2026-05-20T20:50:38.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722584,1779310238000,"fUST",-1262.76700933,7.519e-05,2,"2026-05-20T20:50:38.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722591,1779310238000,"fUST",-500.0,7.698e-05,2,"2026-05-20T20:50:38.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722589,1779310238000,"fUST",-567.61150945,7.698e-05,2,"2026-05-20T20:50:38.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722590,1779310238000,"fUST",-500.0,7.698e-05,2,"2026-05-20T20:50:38.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722588,1779310238000,"fUST",-500.0,7.698e-05,2,"2026-05-20T20:50:38.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722587,1779310238000,"fUST",-152.0,7.684e-05,7,"2026-05-20T20:50:38.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722585,1779310238000,"fUST",-152.0,7.682e-05,7,"2026-05-20T20:50:38.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722586,1779310238000,"fUST",-152.0,7.682e-05,7,"2026-05-20T20:50:38.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722602,1779310238000,"fUST",-500.0,7.698e-05,2,"2026-05-20T20:50:38.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722592,1779310238000,"fUST",-500.0,7.698e-05,2,"2026-05-20T20:50:38.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722605,1779310238000,"fUST",-500.0,7.698e-05,2,"2026-05-20T20:50:38.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722603,1779310238000,"fUST",-500.0,7.698e-05,2,"2026-05-20T20:50:38.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722620,1779310238000,"fUST",-500.0,7.698e-05,2,"2026-05-20T20:50:38.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722606,1779310238000,"fUST",-425.47361901,7.698e-05,2,"2026-05-20T20:50:38.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722625,1779310238000,"fUST",-136.5797128,7.698e-05,2,"2026-05-20T20:50:38.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722624,1779310238000,"fUST",-500.0,7.698e-05,2,"2026-05-20T20:50:38.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722622,1779310238000,"fUST",-500.0,7.698e-05,2,"2026-05-20T20:50:38.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722623,1779310238000,"fUST",-500.0,7.698e-05,2,"2026-05-20T20:50:38.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722621,1779310238000,"fUST",-500.0,7.698e-05,2,"2026-05-20T20:50:38.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722614,1779310238000,"fUST",-185.49983111,7.698e-05,2,"2026-05-20T20:50:38.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722616,1779310238000,"fUST",-500.0,7.698e-05,2,"2026-05-20T20:50:38.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722618,1779310238000,"fUST",-500.0,7.698e-05,2,"2026-05-20T20:50:38.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722615,1779310238000,"fUST",-500.0,7.698e-05,2,"2026-05-20T20:50:38.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722617,1779310238000,"fUST",-500.0,7.698e-05,2,"2026-05-20T20:50:38.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722611,1779310238000,"fUST",-195.9684501,7.698e-05,2,"2026-05-20T20:50:38.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722613,1779310238000,"fUST",-153.94712263,7.698e-05,2,"2026-05-20T20:50:38.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722612,1779310238000,"fUST",-500.0,7.698e-05,2,"2026-05-20T20:50:38.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722610,1779310238000,"fUST",-435.18451,7.698e-05,2,"2026-05-20T20:50:38.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722609,1779310238000,"fUST",-64.81549,7.698e-05,2,"2026-05-20T20:50:38.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722608,1779310238000,"fUST",-500.0,7.698e-05,2,"2026-05-20T20:50:38.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722607,1779310238000,"fUST",-74.52638099,7.698e-05,2,"2026-05-20T20:50:38.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722604,1779310238000,"fUST",-500.0,7.698e-05,2,"2026-05-20T20:50:38.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722619,1779310238000,"fUST",-500.0,7.698e-05,2,"2026-05-20T20:50:38.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722652,1779310242000,"fUST",-500.0,7.698e-05,2,"2026-05-20T20:50:42.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722647,1779310242000,"fUST",-500.0,7.698e-05,2,"2026-05-20T20:50:42.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722650,1779310242000,"fUST",-500.0,7.698e-05,2,"2026-05-20T20:50:42.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722648,1779310242000,"fUST",-500.0,7.698e-05,2,"2026-05-20T20:50:42.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722655,1779310242000,"fUST",-500.0,7.698e-05,2,"2026-05-20T20:50:42.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722651,1779310242000,"fUST",-500.0,7.698e-05,2,"2026-05-20T20:50:42.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722654,1779310242000,"fUST",-500.0,7.698e-05,2,"2026-05-20T20:50:42.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722646,1779310242000,"fUST",-500.0,7.698e-05,2,"2026-05-20T20:50:42.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722653,1779310242000,"fUST",-276.15566229,7.698e-05,2,"2026-05-20T20:50:42.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722645,1779310242000,"fUST",-500.0,7.698e-05,2,"2026-05-20T20:50:42.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722638,1779310242000,"fUST",-500.0,7.698e-05,2,"2026-05-20T20:50:42.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722640,1779310242000,"fUST",-500.0,7.698e-05,2,"2026-05-20T20:50:42.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722643,1779310242000,"fUST",-500.0,7.698e-05,2,"2026-05-20T20:50:42.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722642,1779310242000,"fUST",-500.0,7.698e-05,2,"2026-05-20T20:50:42.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722644,1779310242000,"fUST",-619.89584456,7.698e-05,2,"2026-05-20T20:50:42.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722637,1779310242000,"fUST",-500.0,7.698e-05,2,"2026-05-20T20:50:42.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722636,1779310242000,"fUST",-500.0,7.698e-05,2,"2026-05-20T20:50:42.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722639,1779310242000,"fUST",-500.0,7.698e-05,2,"2026-05-20T20:50:42.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722635,1779310242000,"fUST",-500.0,7.698e-05,2,"2026-05-20T20:50:42.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722634,1779310242000,"fUST",-363.4202872,7.698e-05,2,"2026-05-20T20:50:42.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722641,1779310242000,"fUST",-500.0,7.698e-05,2,"2026-05-20T20:50:42.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722656,1779310242000,"fUST",-500.0,7.698e-05,2,"2026-05-20T20:50:42.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722649,1779310242000,"fUST",-500.0,7.698e-05,2,"2026-05-20T20:50:42.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722658,1779310242000,"fUST",-500.0,7.698e-05,2,"2026-05-20T20:50:42.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722675,1779310242000,"fUST",-500.0,7.699e-05,2,"2026-05-20T20:50:42.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722679,1779310242000,"fUST",-1250.51586639,7.7e-05,2,"2026-05-20T20:50:42.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722677,1779310242000,"fUST",-500.0,7.699e-05,2,"2026-05-20T20:50:42.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722676,1779310242000,"fUST",-500.0,7.699e-05,2,"2026-05-20T20:50:42.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722678,1779310242000,"fUST",-551.75788032,7.699e-05,2,"2026-05-20T20:50:42.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722674,1779310242000,"fUST",-500.0,7.699e-05,2,"2026-05-20T20:50:42.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722672,1779310242000,"fUST",-500.0,7.699e-05,2,"2026-05-20T20:50:42.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722669,1779310242000,"fUST",-500.0,7.699e-05,2,"2026-05-20T20:50:42.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722668,1779310242000,"fUST",-500.0,7.699e-05,2,"2026-05-20T20:50:42.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722670,1779310242000,"fUST",-500.0,7.699e-05,2,"2026-05-20T20:50:42.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722671,1779310242000,"fUST",-500.0,7.699e-05,2,"2026-05-20T20:50:42.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722667,1779310242000,"fUST",-500.0,7.699e-05,2,"2026-05-20T20:50:42.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722680,1779310242000,"fUST",-768.72155675,7.7e-05,2,"2026-05-20T20:50:42.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722666,1779310242000,"fUST",-500.0,7.698e-05,2,"2026-05-20T20:50:42.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722661,1779310242000,"fUST",-500.0,7.698e-05,2,"2026-05-20T20:50:42.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722663,1779310242000,"fUST",-500.0,7.698e-05,2,"2026-05-20T20:50:42.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722664,1779310242000,"fUST",-500.0,7.698e-05,2,"2026-05-20T20:50:42.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722665,1779310242000,"fUST",-377.61556623,7.698e-05,2,"2026-05-20T20:50:42.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722662,1779310242000,"fUST",-500.0,7.698e-05,2,"2026-05-20T20:50:42.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722660,1779310242000,"fUST",-500.0,7.698e-05,2,"2026-05-20T20:50:42.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722657,1779310242000,"fUST",-500.0,7.698e-05,2,"2026-05-20T20:50:42.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722673,1779310242000,"fUST",-500.0,7.699e-05,2,"2026-05-20T20:50:42.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722659,1779310242000,"fUST",-500.0,7.698e-05,2,"2026-05-20T20:50:42.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722691,1779310243000,"fUST",-1422.03676459,7.7e-05,2,"2026-05-20T20:50:43.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722692,1779310243000,"fUST",-19329.86568377,7.7e-05,2,"2026-05-20T20:50:43.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722696,1779310247000,"fUST",-1257.029997,7.7e-05,2,"2026-05-20T20:50:47.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722697,1779310247000,"fUST",-30216.5169904,7.7e-05,2,"2026-05-20T20:50:47.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722699,1779310922000,"fUST",180.43500871,6.913e-05,2,"2026-05-20T21:02:02.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722700,1779310924000,"fUST",238.04494676,6.913e-05,2,"2026-05-20T21:02:04.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722701,1779310926000,"fUST",220.04056264,6.913e-05,2,"2026-05-20T21:02:06.000",0.00019345,27.82,0.5402845936522169,247891134.96244696]
[422722704,1779311225000,"fUST",325.9692126,6.434e-05,2,"2026-05-20T21:07:05.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422722703,1779311225000,"fUST",456.3765518,6.434e-05,2,"2026-05-20T21:07:05.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422722707,1779311354000,"fUST",-523.738204,7.277e-05,2,"2026-05-20T21:09:14.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422722706,1779311354000,"fUST",-188.819796,7.147e-05,2,"2026-05-20T21:09:14.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422722708,1779311370000,"fUST",-500.00186476,7.212e-05,2,"2026-05-20T21:09:30.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422722717,1779311432000,"fUST",-500.0,7.398e-05,2,"2026-05-20T21:10:32.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422722725,1779311432000,"fUST",-500.0,7.398e-05,2,"2026-05-20T21:10:32.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422722738,1779311432000,"fUST",-263.97037476,7.398e-05,2,"2026-05-20T21:10:32.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422722727,1779311432000,"fUST",-455.97464522,7.398e-05,2,"2026-05-20T21:10:32.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422722737,1779311432000,"fUST",-500.0,7.398e-05,2,"2026-05-20T21:10:32.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422722716,1779311432000,"fUST",-500.0,7.398e-05,2,"2026-05-20T21:10:32.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422722724,1779311432000,"fUST",-500.0,7.398e-05,2,"2026-05-20T21:10:32.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422722719,1779311432000,"fUST",-602.42928446,7.398e-05,2,"2026-05-20T21:10:32.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422722721,1779311432000,"fUST",-188.4409389,7.398e-05,2,"2026-05-20T21:10:32.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422722718,1779311432000,"fUST",-500.0,7.398e-05,2,"2026-05-20T21:10:32.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422722722,1779311432000,"fUST",-500.0,7.398e-05,2,"2026-05-20T21:10:32.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422722715,1779311432000,"fUST",-1200.0,7.397e-05,2,"2026-05-20T21:10:32.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422722713,1779311432000,"fUST",-300.0,7.397e-05,2,"2026-05-20T21:10:32.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422722712,1779311432000,"fUST",-300.0,7.397e-05,2,"2026-05-20T21:10:32.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422722711,1779311432000,"fUST",-300.0,7.397e-05,2,"2026-05-20T21:10:32.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422722710,1779311432000,"fUST",-106.57760888,7.212e-05,2,"2026-05-20T21:10:32.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422722714,1779311432000,"fUST",-300.0,7.397e-05,2,"2026-05-20T21:10:32.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422722728,1779311432000,"fUST",-204.38299486,7.398e-05,2,"2026-05-20T21:10:32.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422722726,1779311432000,"fUST",-32.07095201,7.398e-05,2,"2026-05-20T21:10:32.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422722731,1779311432000,"fUST",-500.0,7.398e-05,2,"2026-05-20T21:10:32.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422722759,1779311432000,"fUST",-476.04006851,7.399e-05,2,"2026-05-20T21:10:32.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422722757,1779311432000,"fUST",-4296.67818282,7.399e-05,2,"2026-05-20T21:10:32.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422722748,1779311432000,"fUST",-2347.97246076,7.399e-05,2,"2026-05-20T21:10:32.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422722743,1779311432000,"fUST",-31944.81251126,7.399e-05,2,"2026-05-20T21:10:32.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422722755,1779311432000,"fUST",-440.41335325,7.399e-05,2,"2026-05-20T21:10:32.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422722751,1779311432000,"fUST",-50300.02969985,7.399e-05,2,"2026-05-20T21:10:32.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422722746,1779311432000,"fUST",-3053.19701079,7.399e-05,2,"2026-05-20T21:10:32.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422722753,1779311432000,"fUST",-29480.71390816,7.399e-05,2,"2026-05-20T21:10:32.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422722741,1779311432000,"fUST",-500.0,7.398e-05,2,"2026-05-20T21:10:32.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422722739,1779311432000,"fUST",-500.0,7.398e-05,2,"2026-05-20T21:10:32.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422722734,1779311432000,"fUST",-500.0,7.398e-05,2,"2026-05-20T21:10:32.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422722736,1779311432000,"fUST",-500.0,7.398e-05,2,"2026-05-20T21:10:32.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422722735,1779311432000,"fUST",-500.0,7.398e-05,2,"2026-05-20T21:10:32.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422722730,1779311432000,"fUST",-500.0,7.398e-05,2,"2026-05-20T21:10:32.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422722732,1779311432000,"fUST",-500.0,7.398e-05,2,"2026-05-20T21:10:32.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422722745,1779311432000,"fUST",-5369.94332153,7.399e-05,2,"2026-05-20T21:10:32.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422722729,1779311432000,"fUST",-500.0,7.398e-05,2,"2026-05-20T21:10:32.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422722795,1779311438000,"fUST",-125603.86960686,7.399e-05,2,"2026-05-20T21:10:38.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422722794,1779311438000,"fUST",-2747.83798997,7.399e-05,2,"2026-05-20T21:10:38.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422722792,1779311438000,"fUST",-34824.97337931,7.399e-05,2,"2026-05-20T21:10:38.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422722793,1779311438000,"fUST",-1420.26364872,7.399e-05,2,"2026-05-20T21:10:38.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422722802,1779311441000,"fUST",-500.00186476,7.399e-05,2,"2026-05-20T21:10:41.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422722813,1779311444000,"fUST",-644.0,7.399e-05,2,"2026-05-20T21:10:44.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422722817,1779311447000,"fUST",-2222.232,7.399e-05,2,"2026-05-20T21:10:47.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422722818,1779311447000,"fUST",-3697.43296089,7.399e-05,2,"2026-05-20T21:10:47.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422722819,1779311487000,"fUST",170.313103,6.743e-05,2,"2026-05-20T21:11:27.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422722820,1779311632000,"fUST",161.8187031,3.321e-05,2,"2026-05-20T21:13:52.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422722822,1779311643000,"fUST",151.0,6.961e-05,2,"2026-05-20T21:14:03.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422722823,1779311704000,"fUST",151.0,6.961e-05,2,"2026-05-20T21:15:04.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422722827,1779312076000,"fUST",-151.0,7.176e-05,2,"2026-05-20T21:21:16.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422722829,1779312219000,"fUST",65.23785847,7.154e-05,2,"2026-05-20T21:23:39.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422722830,1779312230000,"fUST",449.66228844,6.965e-05,2,"2026-05-20T21:23:50.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422722834,1779312315000,"fUST",-16.17810497,7.193e-05,2,"2026-05-20T21:25:15.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422722832,1779312315000,"fUST",-295.65114153,7.154e-05,2,"2026-05-20T21:25:15.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422722833,1779312315000,"fUST",-188.16888874,7.154e-05,2,"2026-05-20T21:25:15.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422722835,1779312317000,"fUST",-500.0,7.193e-05,2,"2026-05-20T21:25:17.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422722839,1779312405000,"fUST",-93.44335744,7.193e-05,2,"2026-05-20T21:26:45.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422722840,1779312405000,"fUST",-240.75525419,7.2e-05,2,"2026-05-20T21:26:45.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422722844,1779312504000,"fUST",175.600567,5.312e-05,2,"2026-05-20T21:28:24.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422722843,1779312504000,"fUST",175.600567,4.275e-05,2,"2026-05-20T21:28:24.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422722842,1779312504000,"fUST",175.600567,3.238e-05,2,"2026-05-20T21:28:24.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422722845,1779312505000,"fUST",175.600567,6.349e-05,2,"2026-05-20T21:28:25.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422722856,1779312560000,"fUST",-220.89395525,7.199e-05,2,"2026-05-20T21:29:20.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422722850,1779312560000,"fUST",-300.0,7.198e-05,2,"2026-05-20T21:29:20.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422722851,1779312560000,"fUST",-500.0,7.199e-05,2,"2026-05-20T21:29:20.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422722852,1779312560000,"fUST",-500.0,7.199e-05,2,"2026-05-20T21:29:20.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422722853,1779312560000,"fUST",-500.0,7.199e-05,2,"2026-05-20T21:29:20.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422722854,1779312560000,"fUST",-500.0,7.199e-05,2,"2026-05-20T21:29:20.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422722857,1779312560000,"fUST",-233.60325383,7.199e-05,2,"2026-05-20T21:29:20.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422722855,1779312560000,"fUST",-500.0,7.199e-05,2,"2026-05-20T21:29:20.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422722859,1779312560000,"fUST",-500.0,7.199e-05,2,"2026-05-20T21:29:20.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422722860,1779312560000,"fUST",-500.0,7.199e-05,2,"2026-05-20T21:29:20.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422722861,1779312560000,"fUST",-500.0,7.199e-05,2,"2026-05-20T21:29:20.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422722862,1779312560000,"fUST",-500.0,7.199e-05,2,"2026-05-20T21:29:20.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422722863,1779312560000,"fUST",-500.0,7.199e-05,2,"2026-05-20T21:29:20.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422722865,1779312560000,"fUST",-15321.70192675,7.2e-05,2,"2026-05-20T21:29:20.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422722864,1779312560000,"fUST",-358.91547746,7.199e-05,2,"2026-05-20T21:29:20.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422722858,1779312560000,"fUST",-500.0,7.199e-05,2,"2026-05-20T21:29:20.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422722866,1779312573000,"fUST",-10345.38389858,7.2e-05,2,"2026-05-20T21:29:33.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723040,1779312638000,"fUST",-152.0,7.687e-05,7,"2026-05-20T21:30:38.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723058,1779312638000,"fUST",-420.0,7.919e-05,2,"2026-05-20T21:30:38.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723055,1779312638000,"fUST",-295.40136434,7.7e-05,2,"2026-05-20T21:30:38.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723050,1779312638000,"fUST",-151.0,7.7e-05,2,"2026-05-20T21:30:38.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723059,1779312638000,"fUST",-420.0,7.919e-05,2,"2026-05-20T21:30:38.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723051,1779312638000,"fUST",-151.0,7.7e-05,2,"2026-05-20T21:30:38.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723047,1779312638000,"fUST",-151.0,7.7e-05,2,"2026-05-20T21:30:38.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723053,1779312638000,"fUST",-151.0,7.7e-05,2,"2026-05-20T21:30:38.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723048,1779312638000,"fUST",-151.0,7.7e-05,2,"2026-05-20T21:30:38.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723049,1779312638000,"fUST",-151.0,7.7e-05,2,"2026-05-20T21:30:38.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723052,1779312638000,"fUST",-151.0,7.7e-05,2,"2026-05-20T21:30:38.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723057,1779312638000,"fUST",-420.0,7.919e-05,2,"2026-05-20T21:30:38.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723054,1779312638000,"fUST",-151.0,7.7e-05,2,"2026-05-20T21:30:38.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723065,1779312638000,"fUST",-152.0,8.137e-05,30,"2026-05-20T21:30:38.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723060,1779312638000,"fUST",-1680.0,7.919e-05,2,"2026-05-20T21:30:38.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723063,1779312638000,"fUST",-440.40053171,8e-05,2,"2026-05-20T21:30:38.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723041,1779312638000,"fUST",-152.0,7.687e-05,7,"2026-05-20T21:30:38.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723062,1779312638000,"fUST",-440.40053173,8e-05,2,"2026-05-20T21:30:38.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723064,1779312638000,"fUST",-152.0,8.121e-05,30,"2026-05-20T21:30:38.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723071,1779312638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T21:30:38.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723067,1779312638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T21:30:38.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723072,1779312638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T21:30:38.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723066,1779312638000,"fUST",-2824.4112,8.219e-05,2,"2026-05-20T21:30:38.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723068,1779312638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T21:30:38.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723070,1779312638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T21:30:38.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723069,1779312638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T21:30:38.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723056,1779312638000,"fUST",-151.0,7.75e-05,2,"2026-05-20T21:30:38.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723045,1779312638000,"fUST",-151.0,7.7e-05,2,"2026-05-20T21:30:38.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723046,1779312638000,"fUST",-151.0,7.7e-05,2,"2026-05-20T21:30:38.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723039,1779312638000,"fUST",-152.0,7.685e-05,7,"2026-05-20T21:30:38.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723015,1779312638000,"fUST",-152.0,7.146e-05,2,"2026-05-20T21:30:38.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723016,1779312638000,"fUST",-300.0,7.199e-05,2,"2026-05-20T21:30:38.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723017,1779312638000,"fUST",-300.0,7.199e-05,2,"2026-05-20T21:30:38.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723018,1779312638000,"fUST",-300.0,7.199e-05,2,"2026-05-20T21:30:38.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723020,1779312638000,"fUST",-304.97171981,7.199e-05,2,"2026-05-20T21:30:38.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723019,1779312638000,"fUST",-895.02828019,7.199e-05,2,"2026-05-20T21:30:38.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723023,1779312638000,"fUST",-132754.47228212,7.2e-05,2,"2026-05-20T21:30:38.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723022,1779312638000,"fUST",-11079.63082937,7.2e-05,2,"2026-05-20T21:30:38.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723021,1779312638000,"fUST",-597.42903316,7.199e-05,2,"2026-05-20T21:30:38.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723024,1779312638000,"fUST",-257815.58727017,7.2e-05,2,"2026-05-20T21:30:38.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723034,1779312638000,"fUST",-250.0,7.461e-05,2,"2026-05-20T21:30:38.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723035,1779312638000,"fUST",-152.0,7.592e-05,2,"2026-05-20T21:30:38.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723025,1779312638000,"fUST",-2679.76893039,7.2e-05,2,"2026-05-20T21:30:38.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723027,1779312638000,"fUST",-2679.76893037,7.299e-05,2,"2026-05-20T21:30:38.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723026,1779312638000,"fUST",-2679.76893037,7.25e-05,2,"2026-05-20T21:30:38.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723032,1779312638000,"fUST",-20714.8492146,7.399e-05,2,"2026-05-20T21:30:38.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723029,1779312638000,"fUST",-2343.2832752,7.398e-05,2,"2026-05-20T21:30:38.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723033,1779312638000,"fUST",-6822.3618146,7.426e-05,2,"2026-05-20T21:30:38.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723030,1779312638000,"fUST",-2679.76893037,7.398e-05,2,"2026-05-20T21:30:38.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723028,1779312638000,"fUST",-2679.76893037,7.349e-05,2,"2026-05-20T21:30:38.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723031,1779312638000,"fUST",-30814.23814473,7.398e-05,2,"2026-05-20T21:30:38.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723037,1779312638000,"fUST",-152.0,7.618e-05,2,"2026-05-20T21:30:38.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723038,1779312638000,"fUST",-152.0,7.685e-05,7,"2026-05-20T21:30:38.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723036,1779312638000,"fUST",-31228.59699612,7.6e-05,2,"2026-05-20T21:30:38.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723074,1779312638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T21:30:38.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723043,1779312638000,"fUST",-1704.8150157,7.699e-05,2,"2026-05-20T21:30:38.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723042,1779312638000,"fUST",-152.0,7.689e-05,7,"2026-05-20T21:30:38.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723044,1779312638000,"fUST",-23886.9931411,7.7e-05,2,"2026-05-20T21:30:38.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723085,1779312638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T21:30:38.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723061,1779312638000,"fUST",-456.6225983,7.96e-05,2,"2026-05-20T21:30:38.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723073,1779312638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T21:30:38.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723105,1779312638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T21:30:38.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723103,1779312638000,"fUST",-152.135008,8.219e-05,2,"2026-05-20T21:30:38.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723108,1779312638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T21:30:38.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723109,1779312638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T21:30:38.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723107,1779312638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T21:30:38.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723114,1779312638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T21:30:38.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723113,1779312638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T21:30:38.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723124,1779312638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T21:30:38.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723125,1779312638000,"fUST",-704.93,8.219e-05,2,"2026-05-20T21:30:38.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723115,1779312638000,"fUST",-726.78,8.219e-05,2,"2026-05-20T21:30:38.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723126,1779312638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T21:30:38.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723116,1779312638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T21:30:38.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723084,1779312638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T21:30:38.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723123,1779312638000,"fUST",-753.28,8.219e-05,2,"2026-05-20T21:30:38.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723117,1779312638000,"fUST",-157.37480002,8.219e-05,2,"2026-05-20T21:30:38.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723121,1779312638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T21:30:38.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723119,1779312638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T21:30:38.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723122,1779312638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T21:30:38.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723120,1779312638000,"fUST",-940.16,8.219e-05,2,"2026-05-20T21:30:38.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723127,1779312638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T21:30:38.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723129,1779312638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T21:30:38.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723128,1779312638000,"fUST",-1513.75,8.219e-05,2,"2026-05-20T21:30:38.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723130,1779312638000,"fUST",-542.52,8.219e-05,2,"2026-05-20T21:30:38.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723131,1779312638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T21:30:38.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723132,1779312638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T21:30:38.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723134,1779312638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T21:30:38.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723133,1779312638000,"fUST",-515.77195968,8.219e-05,2,"2026-05-20T21:30:38.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723104,1779312638000,"fUST",-152.135008,8.219e-05,2,"2026-05-20T21:30:38.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723101,1779312638000,"fUST",-152.135008,8.219e-05,2,"2026-05-20T21:30:38.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723118,1779312638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T21:30:38.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723102,1779312638000,"fUST",-152.135008,8.219e-05,2,"2026-05-20T21:30:38.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723106,1779312638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T21:30:38.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723075,1779312638000,"fUST",-623.41,8.219e-05,2,"2026-05-20T21:30:38.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723086,1779312638000,"fUST",-152.135008,8.219e-05,2,"2026-05-20T21:30:38.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723076,1779312638000,"fUST",-151.0,8.219e-05,2,"2026-05-20T21:30:38.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723081,1779312638000,"fUST",-573.37854492,8.219e-05,2,"2026-05-20T21:30:38.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723077,1779312638000,"fUST",-151.0,8.219e-05,2,"2026-05-20T21:30:38.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723079,1779312638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T21:30:38.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723083,1779312638000,"fUST",-539.15,8.219e-05,2,"2026-05-20T21:30:38.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723080,1779312638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T21:30:38.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723082,1779312638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T21:30:38.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723087,1779312638000,"fUST",-152.135008,8.219e-05,2,"2026-05-20T21:30:38.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723089,1779312638000,"fUST",-152.135008,8.219e-05,2,"2026-05-20T21:30:38.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723090,1779312638000,"fUST",-152.135008,8.219e-05,2,"2026-05-20T21:30:38.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723078,1779312638000,"fUST",-434.31675802,8.219e-05,2,"2026-05-20T21:30:38.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723091,1779312638000,"fUST",-152.135008,8.219e-05,2,"2026-05-20T21:30:38.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723099,1779312638000,"fUST",-152.135008,8.219e-05,2,"2026-05-20T21:30:38.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723096,1779312638000,"fUST",-152.135008,8.219e-05,2,"2026-05-20T21:30:38.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723111,1779312638000,"fUST",-647.07,8.219e-05,2,"2026-05-20T21:30:38.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723112,1779312638000,"fUST",-983.07,8.219e-05,2,"2026-05-20T21:30:38.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723100,1779312638000,"fUST",-152.135008,8.219e-05,2,"2026-05-20T21:30:38.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723095,1779312638000,"fUST",-152.135008,8.219e-05,2,"2026-05-20T21:30:38.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723094,1779312638000,"fUST",-152.135008,8.219e-05,2,"2026-05-20T21:30:38.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723110,1779312638000,"fUST",-645.88,8.219e-05,2,"2026-05-20T21:30:38.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723092,1779312638000,"fUST",-152.135008,8.219e-05,2,"2026-05-20T21:30:38.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723098,1779312638000,"fUST",-152.135008,8.219e-05,2,"2026-05-20T21:30:38.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723097,1779312638000,"fUST",-152.135008,8.219e-05,2,"2026-05-20T21:30:38.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723093,1779312638000,"fUST",-152.135008,8.219e-05,2,"2026-05-20T21:30:38.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723088,1779312638000,"fUST",-152.135008,8.219e-05,2,"2026-05-20T21:30:38.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723180,1779312639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T21:30:39.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723189,1779312639000,"fUST",-151.0,8.219e-05,2,"2026-05-20T21:30:39.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723188,1779312639000,"fUST",-236.673839,8.219e-05,2,"2026-05-20T21:30:39.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723178,1779312639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T21:30:39.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723170,1779312639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T21:30:39.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723172,1779312639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T21:30:39.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723168,1779312639000,"fUST",-981.02,8.219e-05,2,"2026-05-20T21:30:39.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723169,1779312639000,"fUST",-423.02243639,8.219e-05,2,"2026-05-20T21:30:39.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723175,1779312639000,"fUST",-2023.37,8.219e-05,2,"2026-05-20T21:30:39.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723174,1779312639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T21:30:39.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723176,1779312639000,"fUST",-270.29375709,8.219e-05,2,"2026-05-20T21:30:39.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723173,1779312639000,"fUST",-1288.27,8.219e-05,2,"2026-05-20T21:30:39.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723171,1779312639000,"fUST",-533.43,8.219e-05,2,"2026-05-20T21:30:39.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723177,1779312639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T21:30:39.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723195,1779312639000,"fUST",-151.0,8.219e-05,2,"2026-05-20T21:30:39.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723181,1779312639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T21:30:39.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723179,1779312639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T21:30:39.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723186,1779312639000,"fUST",-236.673839,8.219e-05,2,"2026-05-20T21:30:39.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723185,1779312639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T21:30:39.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723182,1779312639000,"fUST",-582.7,8.219e-05,2,"2026-05-20T21:30:39.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723187,1779312639000,"fUST",-236.673839,8.219e-05,2,"2026-05-20T21:30:39.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723183,1779312639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T21:30:39.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723184,1779312639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T21:30:39.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723191,1779312639000,"fUST",-151.0,8.219e-05,2,"2026-05-20T21:30:39.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723193,1779312639000,"fUST",-151.0,8.219e-05,2,"2026-05-20T21:30:39.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723194,1779312639000,"fUST",-151.0,8.219e-05,2,"2026-05-20T21:30:39.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723196,1779312639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T21:30:39.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723201,1779312639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T21:30:39.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723167,1779312639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T21:30:39.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723190,1779312639000,"fUST",-236.673839,8.219e-05,2,"2026-05-20T21:30:39.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723166,1779312639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T21:30:39.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723192,1779312639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T21:30:39.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723165,1779312639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T21:30:39.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723136,1779312639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T21:30:39.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723139,1779312639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T21:30:39.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723135,1779312639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T21:30:39.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723138,1779312639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T21:30:39.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723137,1779312639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T21:30:39.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723140,1779312639000,"fUST",-559.69,8.219e-05,2,"2026-05-20T21:30:39.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723142,1779312639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T21:30:39.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723141,1779312639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T21:30:39.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723143,1779312639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T21:30:39.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723146,1779312639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T21:30:39.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723144,1779312639000,"fUST",-574.79,8.219e-05,2,"2026-05-20T21:30:39.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723145,1779312639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T21:30:39.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723148,1779312639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T21:30:39.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723150,1779312639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T21:30:39.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723149,1779312639000,"fUST",-151.787062,8.219e-05,2,"2026-05-20T21:30:39.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723147,1779312639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T21:30:39.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723152,1779312639000,"fUST",-741.45,8.219e-05,2,"2026-05-20T21:30:39.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723162,1779312639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T21:30:39.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723151,1779312639000,"fUST",-151.787062,8.219e-05,2,"2026-05-20T21:30:39.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723163,1779312639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T21:30:39.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723153,1779312639000,"fUST",-151.787062,8.219e-05,2,"2026-05-20T21:30:39.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723155,1779312639000,"fUST",-151.787062,8.219e-05,2,"2026-05-20T21:30:39.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723159,1779312639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T21:30:39.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723157,1779312639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T21:30:39.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723156,1779312639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T21:30:39.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723154,1779312639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T21:30:39.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723160,1779312639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T21:30:39.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723158,1779312639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T21:30:39.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723161,1779312639000,"fUST",-379.37092337,8.219e-05,2,"2026-05-20T21:30:39.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723164,1779312639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T21:30:39.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723197,1779312639000,"fUST",-151.0,8.219e-05,2,"2026-05-20T21:30:39.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723265,1779312639000,"fUST",-151.0,8.219e-05,2,"2026-05-20T21:30:39.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723202,1779312639000,"fUST",-151.0,8.219e-05,2,"2026-05-20T21:30:39.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723233,1779312639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T21:30:39.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723240,1779312639000,"fUST",-151.0,8.219e-05,2,"2026-05-20T21:30:39.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723243,1779312639000,"fUST",-151.0,8.219e-05,2,"2026-05-20T21:30:39.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723236,1779312639000,"fUST",-1547.85,8.219e-05,2,"2026-05-20T21:30:39.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723239,1779312639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T21:30:39.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723241,1779312639000,"fUST",-151.0,8.219e-05,2,"2026-05-20T21:30:39.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723235,1779312639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T21:30:39.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723238,1779312639000,"fUST",-151.0,8.219e-05,2,"2026-05-20T21:30:39.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723242,1779312639000,"fUST",-1194.97,8.219e-05,2,"2026-05-20T21:30:39.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723244,1779312639000,"fUST",-151.0,8.219e-05,2,"2026-05-20T21:30:39.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723246,1779312639000,"fUST",-151.0,8.219e-05,2,"2026-05-20T21:30:39.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723256,1779312639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T21:30:39.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723252,1779312639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T21:30:39.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723249,1779312639000,"fUST",-389.00559278,8.219e-05,2,"2026-05-20T21:30:39.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723258,1779312639000,"fUST",-2167.22,8.219e-05,2,"2026-05-20T21:30:39.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723257,1779312639000,"fUST",-1366.02,8.219e-05,2,"2026-05-20T21:30:39.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723250,1779312639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T21:30:39.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723248,1779312639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T21:30:39.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723251,1779312639000,"fUST",-25838.33,8.219e-05,2,"2026-05-20T21:30:39.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723253,1779312639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T21:30:39.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723247,1779312639000,"fUST",-151.0,8.219e-05,2,"2026-05-20T21:30:39.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723245,1779312639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T21:30:39.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723254,1779312639000,"fUST",-156.081244,8.219e-05,2,"2026-05-20T21:30:39.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723255,1779312639000,"fUST",-500.22279789,8.219e-05,2,"2026-05-20T21:30:39.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723260,1779312639000,"fUST",-1001.11,8.219e-05,2,"2026-05-20T21:30:39.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723262,1779312639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T21:30:39.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723264,1779312639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T21:30:39.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723263,1779312639000,"fUST",-3259.7,8.219e-05,2,"2026-05-20T21:30:39.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723261,1779312639000,"fUST",-519.42238121,8.219e-05,2,"2026-05-20T21:30:39.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723237,1779312639000,"fUST",-151.0,8.219e-05,2,"2026-05-20T21:30:39.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723234,1779312639000,"fUST",-984.97,8.219e-05,2,"2026-05-20T21:30:39.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723259,1779312639000,"fUST",-151.0,8.219e-05,2,"2026-05-20T21:30:39.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723225,1779312639000,"fUST",-1293.07,8.219e-05,2,"2026-05-20T21:30:39.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723228,1779312639000,"fUST",-687.37,8.219e-05,2,"2026-05-20T21:30:39.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723198,1779312639000,"fUST",-151.0,8.219e-05,2,"2026-05-20T21:30:39.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723203,1779312639000,"fUST",-151.0,8.219e-05,2,"2026-05-20T21:30:39.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723200,1779312639000,"fUST",-151.0,8.219e-05,2,"2026-05-20T21:30:39.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723204,1779312639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T21:30:39.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723205,1779312639000,"fUST",-661.61,8.219e-05,2,"2026-05-20T21:30:39.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723207,1779312639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T21:30:39.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723208,1779312639000,"fUST",-741.66,8.219e-05,2,"2026-05-20T21:30:39.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723206,1779312639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T21:30:39.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723217,1779312639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T21:30:39.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723211,1779312639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T21:30:39.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723214,1779312639000,"fUST",-899.74,8.219e-05,2,"2026-05-20T21:30:39.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723209,1779312639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T21:30:39.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723210,1779312639000,"fUST",-1549.0,8.219e-05,2,"2026-05-20T21:30:39.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723216,1779312639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T21:30:39.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723199,1779312639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T21:30:39.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723212,1779312639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T21:30:39.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723218,1779312639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T21:30:39.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723232,1779312639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T21:30:39.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723223,1779312639000,"fUST",-531.14,8.219e-05,2,"2026-05-20T21:30:39.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723231,1779312639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T21:30:39.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723229,1779312639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T21:30:39.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723219,1779312639000,"fUST",-2053.91,8.219e-05,2,"2026-05-20T21:30:39.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723224,1779312639000,"fUST",-2293.71,8.219e-05,2,"2026-05-20T21:30:39.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723226,1779312639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T21:30:39.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723230,1779312639000,"fUST",-667.6,8.219e-05,2,"2026-05-20T21:30:39.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723222,1779312639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T21:30:39.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723221,1779312639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T21:30:39.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723220,1779312639000,"fUST",-3952.67,8.219e-05,2,"2026-05-20T21:30:39.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723215,1779312639000,"fUST",-4930.57,8.219e-05,2,"2026-05-20T21:30:39.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723227,1779312639000,"fUST",-519.45111329,8.219e-05,2,"2026-05-20T21:30:39.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723305,1779312640000,"fUST",-151.0,8.219e-05,2,"2026-05-20T21:30:40.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723306,1779312640000,"fUST",-151.0,8.219e-05,2,"2026-05-20T21:30:40.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723313,1779312640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T21:30:40.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723310,1779312640000,"fUST",-151.0,8.219e-05,2,"2026-05-20T21:30:40.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723308,1779312640000,"fUST",-1777.68,8.219e-05,2,"2026-05-20T21:30:40.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723294,1779312640000,"fUST",-529.56,8.219e-05,2,"2026-05-20T21:30:40.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723304,1779312640000,"fUST",-877.17,8.219e-05,2,"2026-05-20T21:30:40.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723303,1779312640000,"fUST",-574.12,8.219e-05,2,"2026-05-20T21:30:40.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723302,1779312640000,"fUST",-151.0,8.219e-05,2,"2026-05-20T21:30:40.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723290,1779312640000,"fUST",-500.52286349,8.219e-05,2,"2026-05-20T21:30:40.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723295,1779312640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T21:30:40.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723307,1779312640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T21:30:40.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723314,1779312640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T21:30:40.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723326,1779312640000,"fUST",-163.09729822,8.259e-05,2,"2026-05-20T21:30:40.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723311,1779312640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T21:30:40.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723309,1779312640000,"fUST",-151.0,8.219e-05,2,"2026-05-20T21:30:40.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723315,1779312640000,"fUST",-1486.64,8.219e-05,2,"2026-05-20T21:30:40.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723327,1779312640000,"fUST",-151.0,8.259e-05,2,"2026-05-20T21:30:40.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723300,1779312640000,"fUST",-2236.44,8.219e-05,2,"2026-05-20T21:30:40.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723325,1779312640000,"fUST",-500.0,8.253e-05,2,"2026-05-20T21:30:40.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723316,1779312640000,"fUST",-2196.66,8.219e-05,2,"2026-05-20T21:30:40.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723322,1779312640000,"fUST",-1052.86,8.219e-05,2,"2026-05-20T21:30:40.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723317,1779312640000,"fUST",-5122.9,8.219e-05,2,"2026-05-20T21:30:40.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723321,1779312640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T21:30:40.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723324,1779312640000,"fUST",-163.35526268,8.219e-05,2,"2026-05-20T21:30:40.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723318,1779312640000,"fUST",-644.94,8.219e-05,2,"2026-05-20T21:30:40.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723320,1779312640000,"fUST",-1247.79,8.219e-05,2,"2026-05-20T21:30:40.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723319,1779312640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T21:30:40.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723312,1779312640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T21:30:40.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723297,1779312640000,"fUST",-151.0,8.219e-05,2,"2026-05-20T21:30:40.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723289,1779312640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T21:30:40.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723296,1779312640000,"fUST",-151.0,8.219e-05,2,"2026-05-20T21:30:40.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723323,1779312640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T21:30:40.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723270,1779312640000,"fUST",-1728.13,8.219e-05,2,"2026-05-20T21:30:40.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723266,1779312640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T21:30:40.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723272,1779312640000,"fUST",-1387.75,8.219e-05,2,"2026-05-20T21:30:40.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723271,1779312640000,"fUST",-1609.78,8.219e-05,2,"2026-05-20T21:30:40.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723268,1779312640000,"fUST",-5297.76,8.219e-05,2,"2026-05-20T21:30:40.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723267,1779312640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T21:30:40.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723269,1779312640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T21:30:40.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723273,1779312640000,"fUST",-1916.03,8.219e-05,2,"2026-05-20T21:30:40.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723275,1779312640000,"fUST",-4172.91,8.219e-05,2,"2026-05-20T21:30:40.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723276,1779312640000,"fUST",-1039.67,8.219e-05,2,"2026-05-20T21:30:40.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723277,1779312640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T21:30:40.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723278,1779312640000,"fUST",-1583.7,8.219e-05,2,"2026-05-20T21:30:40.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723292,1779312640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T21:30:40.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723281,1779312640000,"fUST",-723.75,8.219e-05,2,"2026-05-20T21:30:40.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723282,1779312640000,"fUST",-1036.42,8.219e-05,2,"2026-05-20T21:30:40.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723274,1779312640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T21:30:40.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723280,1779312640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T21:30:40.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723279,1779312640000,"fUST",-1382.72,8.219e-05,2,"2026-05-20T21:30:40.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723285,1779312640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T21:30:40.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723286,1779312640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T21:30:40.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723288,1779312640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T21:30:40.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723299,1779312640000,"fUST",-983.2,8.219e-05,2,"2026-05-20T21:30:40.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723298,1779312640000,"fUST",-151.0,8.219e-05,2,"2026-05-20T21:30:40.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723287,1779312640000,"fUST",-735.38,8.219e-05,2,"2026-05-20T21:30:40.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723301,1779312640000,"fUST",-151.0,8.219e-05,2,"2026-05-20T21:30:40.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723293,1779312640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T21:30:40.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723291,1779312640000,"fUST",-4167.16,8.219e-05,2,"2026-05-20T21:30:40.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723284,1779312640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T21:30:40.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723283,1779312640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T21:30:40.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723328,1779312640000,"fUST",-537.6845,8.287e-05,2,"2026-05-20T21:30:40.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723331,1779312640000,"fUST",-557.5788265,8.342e-05,2,"2026-05-20T21:30:40.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723366,1779312640000,"fUST",-647.07,8.493e-05,2,"2026-05-20T21:30:40.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723365,1779312640000,"fUST",-645.88,8.493e-05,2,"2026-05-20T21:30:40.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723372,1779312640000,"fUST",-500.0,8.493e-05,2,"2026-05-20T21:30:40.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723364,1779312640000,"fUST",-500.0,8.493e-05,2,"2026-05-20T21:30:40.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723370,1779312640000,"fUST",-500.0,8.493e-05,2,"2026-05-20T21:30:40.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723374,1779312640000,"fUST",-500.0,8.493e-05,2,"2026-05-20T21:30:40.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723371,1779312640000,"fUST",-940.16,8.493e-05,2,"2026-05-20T21:30:40.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723369,1779312640000,"fUST",-500.0,8.493e-05,2,"2026-05-20T21:30:40.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723367,1779312640000,"fUST",-983.07,8.493e-05,2,"2026-05-20T21:30:40.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723368,1779312640000,"fUST",-726.78,8.493e-05,2,"2026-05-20T21:30:40.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723373,1779312640000,"fUST",-753.28,8.493e-05,2,"2026-05-20T21:30:40.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723375,1779312640000,"fUST",-704.93,8.493e-05,2,"2026-05-20T21:30:40.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723378,1779312640000,"fUST",-1513.75,8.493e-05,2,"2026-05-20T21:30:40.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723383,1779312640000,"fUST",-500.0,8.493e-05,2,"2026-05-20T21:30:40.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723376,1779312640000,"fUST",-500.0,8.493e-05,2,"2026-05-20T21:30:40.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723380,1779312640000,"fUST",-500.0,8.493e-05,2,"2026-05-20T21:30:40.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723385,1779312640000,"fUST",-574.79,8.493e-05,2,"2026-05-20T21:30:40.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723379,1779312640000,"fUST",-542.52,8.493e-05,2,"2026-05-20T21:30:40.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723384,1779312640000,"fUST",-500.0,8.493e-05,2,"2026-05-20T21:30:40.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723382,1779312640000,"fUST",-559.69,8.493e-05,2,"2026-05-20T21:30:40.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723381,1779312640000,"fUST",-500.0,8.493e-05,2,"2026-05-20T21:30:40.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723387,1779312640000,"fUST",-151.787062,8.493e-05,2,"2026-05-20T21:30:40.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723386,1779312640000,"fUST",-500.0,8.493e-05,2,"2026-05-20T21:30:40.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723388,1779312640000,"fUST",-500.0,8.493e-05,2,"2026-05-20T21:30:40.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723389,1779312640000,"fUST",-151.787062,8.493e-05,2,"2026-05-20T21:30:40.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723390,1779312640000,"fUST",-151.787062,8.493e-05,2,"2026-05-20T21:30:40.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723392,1779312640000,"fUST",-741.45,8.493e-05,2,"2026-05-20T21:30:40.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723391,1779312640000,"fUST",-151.787062,8.493e-05,2,"2026-05-20T21:30:40.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723330,1779312640000,"fUST",-326.71052535,8.332e-05,2,"2026-05-20T21:30:40.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723363,1779312640000,"fUST",-500.0,8.493e-05,2,"2026-05-20T21:30:40.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723355,1779312640000,"fUST",-500.0,8.493e-05,2,"2026-05-20T21:30:40.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723377,1779312640000,"fUST",-500.0,8.493e-05,2,"2026-05-20T21:30:40.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723356,1779312640000,"fUST",-623.41,8.493e-05,2,"2026-05-20T21:30:40.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723360,1779312640000,"fUST",-500.0,8.493e-05,2,"2026-05-20T21:30:40.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723334,1779312640000,"fUST",-300.0,8.382e-05,2,"2026-05-20T21:30:40.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723341,1779312640000,"fUST",-300.0,8.382e-05,2,"2026-05-20T21:30:40.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723329,1779312640000,"fUST",-233.23247172,8.287e-05,2,"2026-05-20T21:30:40.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723333,1779312640000,"fUST",-300.0,8.382e-05,2,"2026-05-20T21:30:40.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723336,1779312640000,"fUST",-300.0,8.382e-05,2,"2026-05-20T21:30:40.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723335,1779312640000,"fUST",-300.0,8.382e-05,2,"2026-05-20T21:30:40.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723337,1779312640000,"fUST",-300.0,8.382e-05,2,"2026-05-20T21:30:40.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723339,1779312640000,"fUST",-300.0,8.382e-05,2,"2026-05-20T21:30:40.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723340,1779312640000,"fUST",-300.0,8.382e-05,2,"2026-05-20T21:30:40.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723338,1779312640000,"fUST",-300.0,8.382e-05,2,"2026-05-20T21:30:40.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723342,1779312640000,"fUST",-300.0,8.382e-05,2,"2026-05-20T21:30:40.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723344,1779312640000,"fUST",-300.0,8.382e-05,2,"2026-05-20T21:30:40.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723343,1779312640000,"fUST",-300.0,8.382e-05,2,"2026-05-20T21:30:40.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723348,1779312640000,"fUST",-578.20924308,8.397e-05,2,"2026-05-20T21:30:40.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723332,1779312640000,"fUST",-300.0,8.382e-05,2,"2026-05-20T21:30:40.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723361,1779312640000,"fUST",-500.0,8.493e-05,2,"2026-05-20T21:30:40.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723347,1779312640000,"fUST",-600.0,8.382e-05,2,"2026-05-20T21:30:40.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723357,1779312640000,"fUST",-151.0,8.493e-05,2,"2026-05-20T21:30:40.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723353,1779312640000,"fUST",-2824.4112,8.493e-05,2,"2026-05-20T21:30:40.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723359,1779312640000,"fUST",-539.15,8.493e-05,2,"2026-05-20T21:30:40.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723354,1779312640000,"fUST",-500.0,8.493e-05,2,"2026-05-20T21:30:40.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723351,1779312640000,"fUST",-160.0,8.453e-05,2,"2026-05-20T21:30:40.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723358,1779312640000,"fUST",-500.0,8.493e-05,2,"2026-05-20T21:30:40.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723352,1779312640000,"fUST",-766.43500783,8.453e-05,2,"2026-05-20T21:30:40.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723349,1779312640000,"fUST",-599.60298507,8.452e-05,2,"2026-05-20T21:30:40.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723345,1779312640000,"fUST",-300.0,8.382e-05,2,"2026-05-20T21:30:40.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723346,1779312640000,"fUST",-300.0,8.382e-05,2,"2026-05-20T21:30:40.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723350,1779312640000,"fUST",-161.70661154,8.453e-05,2,"2026-05-20T21:30:40.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723362,1779312640000,"fUST",-500.0,8.493e-05,2,"2026-05-20T21:30:40.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723429,1779312641000,"fUST",-236.673839,8.493e-05,2,"2026-05-20T21:30:41.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723437,1779312641000,"fUST",-151.0,8.493e-05,2,"2026-05-20T21:30:41.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723439,1779312641000,"fUST",-151.0,8.493e-05,2,"2026-05-20T21:30:41.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723435,1779312641000,"fUST",-151.0,8.493e-05,2,"2026-05-20T21:30:41.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723433,1779312641000,"fUST",-151.0,8.493e-05,2,"2026-05-20T21:30:41.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723434,1779312641000,"fUST",-151.0,8.493e-05,2,"2026-05-20T21:30:41.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723422,1779312641000,"fUST",-236.673839,8.493e-05,2,"2026-05-20T21:30:41.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723431,1779312641000,"fUST",-500.0,8.493e-05,2,"2026-05-20T21:30:41.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723430,1779312641000,"fUST",-151.0,8.493e-05,2,"2026-05-20T21:30:41.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723432,1779312641000,"fUST",-151.0,8.493e-05,2,"2026-05-20T21:30:41.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723428,1779312641000,"fUST",-236.673839,8.493e-05,2,"2026-05-20T21:30:41.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723438,1779312641000,"fUST",-500.0,8.493e-05,2,"2026-05-20T21:30:41.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723424,1779312641000,"fUST",-236.673839,8.493e-05,2,"2026-05-20T21:30:41.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723436,1779312641000,"fUST",-500.0,8.493e-05,2,"2026-05-20T21:30:41.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723440,1779312641000,"fUST",-151.0,8.493e-05,2,"2026-05-20T21:30:41.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723443,1779312641000,"fUST",-151.0,8.493e-05,2,"2026-05-20T21:30:41.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723450,1779312641000,"fUST",-1549.0,8.493e-05,2,"2026-05-20T21:30:41.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723451,1779312641000,"fUST",-534.53159226,8.493e-05,2,"2026-05-20T21:30:41.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723452,1779312641000,"fUST",-899.74,8.493e-05,2,"2026-05-20T21:30:41.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723454,1779312641000,"fUST",-500.0,8.493e-05,2,"2026-05-20T21:30:41.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723453,1779312641000,"fUST",-4930.57,8.493e-05,2,"2026-05-20T21:30:41.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723441,1779312641000,"fUST",-242.256039,8.493e-05,2,"2026-05-20T21:30:41.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723447,1779312641000,"fUST",-500.0,8.493e-05,2,"2026-05-20T21:30:41.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723444,1779312641000,"fUST",-282.274063,8.493e-05,2,"2026-05-20T21:30:41.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723445,1779312641000,"fUST",-500.0,8.493e-05,2,"2026-05-20T21:30:41.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723449,1779312641000,"fUST",-741.66,8.493e-05,2,"2026-05-20T21:30:41.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723448,1779312641000,"fUST",-500.0,8.493e-05,2,"2026-05-20T21:30:41.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723446,1779312641000,"fUST",-661.61,8.493e-05,2,"2026-05-20T21:30:41.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723455,1779312641000,"fUST",-500.0,8.493e-05,2,"2026-05-20T21:30:41.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723457,1779312641000,"fUST",-3952.67,8.493e-05,2,"2026-05-20T21:30:41.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723442,1779312641000,"fUST",-500.0,8.493e-05,2,"2026-05-20T21:30:41.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723421,1779312641000,"fUST",-236.673839,8.493e-05,2,"2026-05-20T21:30:41.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723398,1779312641000,"fUST",-489.11320715,8.493e-05,2,"2026-05-20T21:30:41.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723423,1779312641000,"fUST",-236.673839,8.493e-05,2,"2026-05-20T21:30:41.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723459,1779312641000,"fUST",-500.0,8.493e-05,2,"2026-05-20T21:30:41.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723396,1779312641000,"fUST",-151.787062,8.493e-05,2,"2026-05-20T21:30:41.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723397,1779312641000,"fUST",-151.787062,8.493e-05,2,"2026-05-20T21:30:41.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723399,1779312641000,"fUST",-500.0,8.493e-05,2,"2026-05-20T21:30:41.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723400,1779312641000,"fUST",-500.0,8.493e-05,2,"2026-05-20T21:30:41.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723393,1779312641000,"fUST",-151.787062,8.493e-05,2,"2026-05-20T21:30:41.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723395,1779312641000,"fUST",-500.0,8.493e-05,2,"2026-05-20T21:30:41.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723394,1779312641000,"fUST",-151.787062,8.493e-05,2,"2026-05-20T21:30:41.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723401,1779312641000,"fUST",-500.0,8.493e-05,2,"2026-05-20T21:30:41.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723403,1779312641000,"fUST",-500.0,8.493e-05,2,"2026-05-20T21:30:41.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723410,1779312641000,"fUST",-1288.27,8.493e-05,2,"2026-05-20T21:30:41.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723402,1779312641000,"fUST",-500.0,8.493e-05,2,"2026-05-20T21:30:41.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723406,1779312641000,"fUST",-981.02,8.493e-05,2,"2026-05-20T21:30:41.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723411,1779312641000,"fUST",-500.0,8.493e-05,2,"2026-05-20T21:30:41.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723416,1779312641000,"fUST",-582.7,8.493e-05,2,"2026-05-20T21:30:41.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723408,1779312641000,"fUST",-533.43,8.493e-05,2,"2026-05-20T21:30:41.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723407,1779312641000,"fUST",-500.0,8.493e-05,2,"2026-05-20T21:30:41.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723404,1779312641000,"fUST",-500.0,8.493e-05,2,"2026-05-20T21:30:41.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723409,1779312641000,"fUST",-500.0,8.493e-05,2,"2026-05-20T21:30:41.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723412,1779312641000,"fUST",-2023.37,8.493e-05,2,"2026-05-20T21:30:41.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723413,1779312641000,"fUST",-500.0,8.493e-05,2,"2026-05-20T21:30:41.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723415,1779312641000,"fUST",-500.0,8.493e-05,2,"2026-05-20T21:30:41.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723426,1779312641000,"fUST",-151.0,8.493e-05,2,"2026-05-20T21:30:41.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723427,1779312641000,"fUST",-151.0,8.493e-05,2,"2026-05-20T21:30:41.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723425,1779312641000,"fUST",-236.673839,8.493e-05,2,"2026-05-20T21:30:41.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723414,1779312641000,"fUST",-500.0,8.493e-05,2,"2026-05-20T21:30:41.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723418,1779312641000,"fUST",-500.0,8.493e-05,2,"2026-05-20T21:30:41.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723417,1779312641000,"fUST",-500.0,8.493e-05,2,"2026-05-20T21:30:41.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723420,1779312641000,"fUST",-236.673839,8.493e-05,2,"2026-05-20T21:30:41.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723419,1779312641000,"fUST",-500.0,8.493e-05,2,"2026-05-20T21:30:41.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723405,1779312641000,"fUST",-500.0,8.493e-05,2,"2026-05-20T21:30:41.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723461,1779312641000,"fUST",-1293.07,8.493e-05,2,"2026-05-20T21:30:41.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723504,1779312641000,"fUST",-1583.7,8.493e-05,2,"2026-05-20T21:30:41.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723465,1779312641000,"fUST",-667.6,8.493e-05,2,"2026-05-20T21:30:41.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723496,1779312641000,"fUST",-1728.13,8.493e-05,2,"2026-05-20T21:30:41.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723498,1779312641000,"fUST",-1387.75,8.493e-05,2,"2026-05-20T21:30:41.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723508,1779312641000,"fUST",-500.0,8.493e-05,2,"2026-05-20T21:30:41.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723497,1779312641000,"fUST",-1609.78,8.493e-05,2,"2026-05-20T21:30:41.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723509,1779312641000,"fUST",-500.0,8.493e-05,2,"2026-05-20T21:30:41.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723500,1779312641000,"fUST",-500.0,8.493e-05,2,"2026-05-20T21:30:41.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723502,1779312641000,"fUST",-1039.67,8.493e-05,2,"2026-05-20T21:30:41.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723503,1779312641000,"fUST",-500.0,8.493e-05,2,"2026-05-20T21:30:41.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723526,1779312641000,"fUST",-151.0,8.493e-05,2,"2026-05-20T21:30:41.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723499,1779312641000,"fUST",-1916.03,8.493e-05,2,"2026-05-20T21:30:41.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723505,1779312641000,"fUST",-1382.72,8.493e-05,2,"2026-05-20T21:30:41.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723507,1779312641000,"fUST",-1036.42,8.493e-05,2,"2026-05-20T21:30:41.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723501,1779312641000,"fUST",-4172.91,8.493e-05,2,"2026-05-20T21:30:41.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723506,1779312641000,"fUST",-723.75,8.493e-05,2,"2026-05-20T21:30:41.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723493,1779312641000,"fUST",-500.0,8.493e-05,2,"2026-05-20T21:30:41.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723510,1779312641000,"fUST",-500.0,8.493e-05,2,"2026-05-20T21:30:41.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723511,1779312641000,"fUST",-735.38,8.493e-05,2,"2026-05-20T21:30:41.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723512,1779312641000,"fUST",-500.0,8.493e-05,2,"2026-05-20T21:30:41.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723515,1779312641000,"fUST",-500.0,8.493e-05,2,"2026-05-20T21:30:41.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723514,1779312641000,"fUST",-500.0,8.493e-05,2,"2026-05-20T21:30:41.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723519,1779312641000,"fUST",-151.0,8.493e-05,2,"2026-05-20T21:30:41.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723520,1779312641000,"fUST",-151.0,8.493e-05,2,"2026-05-20T21:30:41.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723523,1779312641000,"fUST",-151.0,8.493e-05,2,"2026-05-20T21:30:41.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723518,1779312641000,"fUST",-151.0,8.493e-05,2,"2026-05-20T21:30:41.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723521,1779312641000,"fUST",-983.2,8.493e-05,2,"2026-05-20T21:30:41.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723516,1779312641000,"fUST",-529.56,8.493e-05,2,"2026-05-20T21:30:41.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723522,1779312641000,"fUST",-2236.44,8.493e-05,2,"2026-05-20T21:30:41.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723517,1779312641000,"fUST",-500.0,8.493e-05,2,"2026-05-20T21:30:41.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723524,1779312641000,"fUST",-574.12,8.493e-05,2,"2026-05-20T21:30:41.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723456,1779312641000,"fUST",-2053.91,8.493e-05,2,"2026-05-20T21:30:41.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723513,1779312641000,"fUST",-4167.16,8.493e-05,2,"2026-05-20T21:30:41.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723483,1779312641000,"fUST",-500.0,8.493e-05,2,"2026-05-20T21:30:41.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723525,1779312641000,"fUST",-877.17,8.493e-05,2,"2026-05-20T21:30:41.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723488,1779312641000,"fUST",-1001.11,8.493e-05,2,"2026-05-20T21:30:41.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723492,1779312641000,"fUST",-202.696786,8.493e-05,2,"2026-05-20T21:30:41.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723458,1779312641000,"fUST",-500.0,8.493e-05,2,"2026-05-20T21:30:41.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723462,1779312641000,"fUST",-500.0,8.493e-05,2,"2026-05-20T21:30:41.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723463,1779312641000,"fUST",-687.37,8.493e-05,2,"2026-05-20T21:30:41.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723460,1779312641000,"fUST",-2293.71,8.493e-05,2,"2026-05-20T21:30:41.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723464,1779312641000,"fUST",-500.0,8.493e-05,2,"2026-05-20T21:30:41.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723467,1779312641000,"fUST",-500.0,8.493e-05,2,"2026-05-20T21:30:41.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723469,1779312641000,"fUST",-984.97,8.493e-05,2,"2026-05-20T21:30:41.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723480,1779312641000,"fUST",-500.0,8.493e-05,2,"2026-05-20T21:30:41.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723473,1779312641000,"fUST",-151.0,8.493e-05,2,"2026-05-20T21:30:41.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723479,1779312641000,"fUST",-151.0,8.493e-05,2,"2026-05-20T21:30:41.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723468,1779312641000,"fUST",-500.0,8.493e-05,2,"2026-05-20T21:30:41.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723481,1779312641000,"fUST",-197.080823,8.493e-05,2,"2026-05-20T21:30:41.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723472,1779312641000,"fUST",-151.0,8.493e-05,2,"2026-05-20T21:30:41.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723471,1779312641000,"fUST",-1547.85,8.493e-05,2,"2026-05-20T21:30:41.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723466,1779312641000,"fUST",-500.0,8.493e-05,2,"2026-05-20T21:30:41.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723475,1779312641000,"fUST",-151.0,8.493e-05,2,"2026-05-20T21:30:41.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723470,1779312641000,"fUST",-500.0,8.493e-05,2,"2026-05-20T21:30:41.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723487,1779312641000,"fUST",-2167.22,8.493e-05,2,"2026-05-20T21:30:41.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723494,1779312641000,"fUST",-5297.76,8.493e-05,2,"2026-05-20T21:30:41.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723491,1779312641000,"fUST",-500.0,8.493e-05,2,"2026-05-20T21:30:41.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723489,1779312641000,"fUST",-500.0,8.493e-05,2,"2026-05-20T21:30:41.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723490,1779312641000,"fUST",-3259.7,8.493e-05,2,"2026-05-20T21:30:41.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723484,1779312641000,"fUST",-500.0,8.493e-05,2,"2026-05-20T21:30:41.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723495,1779312641000,"fUST",-500.0,8.493e-05,2,"2026-05-20T21:30:41.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723486,1779312641000,"fUST",-1366.02,8.493e-05,2,"2026-05-20T21:30:41.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723482,1779312641000,"fUST",-25838.33,8.493e-05,2,"2026-05-20T21:30:41.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723478,1779312641000,"fUST",-151.0,8.493e-05,2,"2026-05-20T21:30:41.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723477,1779312641000,"fUST",-151.0,8.493e-05,2,"2026-05-20T21:30:41.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723476,1779312641000,"fUST",-1194.97,8.493e-05,2,"2026-05-20T21:30:41.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723485,1779312641000,"fUST",-500.0,8.493e-05,2,"2026-05-20T21:30:41.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723474,1779312641000,"fUST",-500.0,8.493e-05,2,"2026-05-20T21:30:41.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723565,1779312642000,"fUST",-742.0,8.556e-05,2,"2026-05-20T21:30:42.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723573,1779312642000,"fUST",-693.3919763,8.672e-05,2,"2026-05-20T21:30:42.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723572,1779312642000,"fUST",-440.40053171,8.641e-05,2,"2026-05-20T21:30:42.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723570,1779312642000,"fUST",-232.597,8.638e-05,2,"2026-05-20T21:30:42.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723568,1779312642000,"fUST",-644.79446246,8.562e-05,2,"2026-05-20T21:30:42.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723560,1779312642000,"fUST",-151.0,8.5e-05,2,"2026-05-20T21:30:42.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723564,1779312642000,"fUST",-2203.0,8.556e-05,2,"2026-05-20T21:30:42.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723561,1779312642000,"fUST",-621.78829552,8.507e-05,2,"2026-05-20T21:30:42.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723555,1779312642000,"fUST",-500.0,8.5e-05,2,"2026-05-20T21:30:42.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723571,1779312642000,"fUST",-268.388,8.638e-05,2,"2026-05-20T21:30:42.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723557,1779312642000,"fUST",-794.0,8.5e-05,2,"2026-05-20T21:30:42.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723566,1779312642000,"fUST",-185.0,8.556e-05,2,"2026-05-20T21:30:42.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723559,1779312642000,"fUST",-151.0,8.5e-05,2,"2026-05-20T21:30:42.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723590,1779312642000,"fUST",-500.0,8.767e-05,2,"2026-05-20T21:30:42.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723567,1779312642000,"fUST",-447.119,8.556e-05,2,"2026-05-20T21:30:42.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723574,1779312642000,"fUST",-587.0,8.711e-05,2,"2026-05-20T21:30:42.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723575,1779312642000,"fUST",-587.0,8.711e-05,2,"2026-05-20T21:30:42.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723577,1779312642000,"fUST",-719.04747942,8.727e-05,2,"2026-05-20T21:30:42.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723569,1779312642000,"fUST",-668.65185757,8.617e-05,2,"2026-05-20T21:30:42.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723579,1779312642000,"fUST",-203.28452992,8.767e-05,2,"2026-05-20T21:30:42.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723578,1779312642000,"fUST",-2423.4053,8.767e-05,2,"2026-05-20T21:30:42.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723592,1779312642000,"fUST",-500.0,8.767e-05,2,"2026-05-20T21:30:42.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723594,1779312642000,"fUST",-642.15123389,8.767e-05,2,"2026-05-20T21:30:42.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723597,1779312642000,"fUST",-500.0,8.767e-05,2,"2026-05-20T21:30:42.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723596,1779312642000,"fUST",-500.0,8.767e-05,2,"2026-05-20T21:30:42.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723599,1779312642000,"fUST",-645.88,8.767e-05,2,"2026-05-20T21:30:42.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723558,1779312642000,"fUST",-198.788604,8.5e-05,2,"2026-05-20T21:30:42.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723580,1779312642000,"fUST",-623.41,8.767e-05,2,"2026-05-20T21:30:42.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723576,1779312642000,"fUST",-2351.0,8.711e-05,2,"2026-05-20T21:30:42.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723553,1779312642000,"fUST",-500.0,8.5e-05,2,"2026-05-20T21:30:42.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723538,1779312642000,"fUST",-500.0,8.493e-05,2,"2026-05-20T21:30:42.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723556,1779312642000,"fUST",-536.11,8.5e-05,2,"2026-05-20T21:30:42.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723581,1779312642000,"fUST",-151.0,8.767e-05,2,"2026-05-20T21:30:42.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723530,1779312642000,"fUST",-151.0,8.493e-05,2,"2026-05-20T21:30:42.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723535,1779312642000,"fUST",-644.94,8.493e-05,2,"2026-05-20T21:30:42.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723531,1779312642000,"fUST",-500.0,8.493e-05,2,"2026-05-20T21:30:42.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723533,1779312642000,"fUST",-2196.66,8.493e-05,2,"2026-05-20T21:30:42.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723529,1779312642000,"fUST",-500.0,8.493e-05,2,"2026-05-20T21:30:42.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723527,1779312642000,"fUST",-500.0,8.493e-05,2,"2026-05-20T21:30:42.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723532,1779312642000,"fUST",-1486.64,8.493e-05,2,"2026-05-20T21:30:42.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723528,1779312642000,"fUST",-1777.68,8.493e-05,2,"2026-05-20T21:30:42.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723534,1779312642000,"fUST",-5122.9,8.493e-05,2,"2026-05-20T21:30:42.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723536,1779312642000,"fUST",-500.0,8.493e-05,2,"2026-05-20T21:30:42.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723539,1779312642000,"fUST",-500.0,8.493e-05,2,"2026-05-20T21:30:42.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723540,1779312642000,"fUST",-500.0,8.5e-05,2,"2026-05-20T21:30:42.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723554,1779312642000,"fUST",-500.0,8.5e-05,2,"2026-05-20T21:30:42.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723541,1779312642000,"fUST",-500.0,8.5e-05,2,"2026-05-20T21:30:42.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723537,1779312642000,"fUST",-1247.79,8.493e-05,2,"2026-05-20T21:30:42.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723548,1779312642000,"fUST",-500.0,8.5e-05,2,"2026-05-20T21:30:42.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723545,1779312642000,"fUST",-500.0,8.5e-05,2,"2026-05-20T21:30:42.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723544,1779312642000,"fUST",-500.0,8.5e-05,2,"2026-05-20T21:30:42.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723546,1779312642000,"fUST",-500.0,8.5e-05,2,"2026-05-20T21:30:42.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723543,1779312642000,"fUST",-500.0,8.5e-05,2,"2026-05-20T21:30:42.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723547,1779312642000,"fUST",-500.0,8.5e-05,2,"2026-05-20T21:30:42.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723550,1779312642000,"fUST",-500.0,8.5e-05,2,"2026-05-20T21:30:42.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723549,1779312642000,"fUST",-500.0,8.5e-05,2,"2026-05-20T21:30:42.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723552,1779312642000,"fUST",-500.0,8.5e-05,2,"2026-05-20T21:30:42.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723562,1779312642000,"fUST",-647.0,8.556e-05,2,"2026-05-20T21:30:42.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723563,1779312642000,"fUST",-1413.0,8.556e-05,2,"2026-05-20T21:30:42.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723551,1779312642000,"fUST",-500.0,8.5e-05,2,"2026-05-20T21:30:42.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723542,1779312642000,"fUST",-500.0,8.5e-05,2,"2026-05-20T21:30:42.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723583,1779312642000,"fUST",-198.7747613,8.767e-05,2,"2026-05-20T21:30:42.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723609,1779312642000,"fUST",-940.16,8.767e-05,2,"2026-05-20T21:30:42.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723584,1779312642000,"fUST",-706.8233,8.767e-05,2,"2026-05-20T21:30:42.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723639,1779312642000,"fUST",-500.0,8.767e-05,2,"2026-05-20T21:30:42.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723640,1779312642000,"fUST",-533.43,8.767e-05,2,"2026-05-20T21:30:42.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723635,1779312642000,"fUST",-500.0,8.767e-05,2,"2026-05-20T21:30:42.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723641,1779312642000,"fUST",-1288.27,8.767e-05,2,"2026-05-20T21:30:42.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723642,1779312642000,"fUST",-500.0,8.767e-05,2,"2026-05-20T21:30:42.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723645,1779312642000,"fUST",-582.7,8.767e-05,2,"2026-05-20T21:30:42.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723644,1779312642000,"fUST",-500.0,8.767e-05,2,"2026-05-20T21:30:42.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723643,1779312642000,"fUST",-2023.37,8.767e-05,2,"2026-05-20T21:30:42.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723652,1779312642000,"fUST",-236.673839,8.767e-05,2,"2026-05-20T21:30:42.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723651,1779312642000,"fUST",-151.0,8.767e-05,2,"2026-05-20T21:30:42.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723653,1779312642000,"fUST",-151.0,8.767e-05,2,"2026-05-20T21:30:42.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723646,1779312642000,"fUST",-500.0,8.767e-05,2,"2026-05-20T21:30:42.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723649,1779312642000,"fUST",-236.673839,8.767e-05,2,"2026-05-20T21:30:42.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723648,1779312642000,"fUST",-236.673839,8.767e-05,2,"2026-05-20T21:30:42.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723647,1779312642000,"fUST",-500.0,8.767e-05,2,"2026-05-20T21:30:42.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723650,1779312642000,"fUST",-236.673839,8.767e-05,2,"2026-05-20T21:30:42.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723655,1779312642000,"fUST",-151.0,8.767e-05,2,"2026-05-20T21:30:42.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723665,1779312642000,"fUST",-4930.57,8.767e-05,2,"2026-05-20T21:30:42.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723654,1779312642000,"fUST",-151.0,8.767e-05,2,"2026-05-20T21:30:42.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723656,1779312642000,"fUST",-151.0,8.767e-05,2,"2026-05-20T21:30:42.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723588,1779312642000,"fUST",-539.15,8.767e-05,2,"2026-05-20T21:30:42.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723664,1779312642000,"fUST",-899.74,8.767e-05,2,"2026-05-20T21:30:42.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723663,1779312642000,"fUST",-1549.0,8.767e-05,2,"2026-05-20T21:30:42.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723662,1779312642000,"fUST",-741.66,8.767e-05,2,"2026-05-20T21:30:42.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723659,1779312642000,"fUST",-661.61,8.767e-05,2,"2026-05-20T21:30:42.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723661,1779312642000,"fUST",-500.0,8.767e-05,2,"2026-05-20T21:30:42.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723660,1779312642000,"fUST",-500.0,8.767e-05,2,"2026-05-20T21:30:42.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723658,1779312642000,"fUST",-500.0,8.767e-05,2,"2026-05-20T21:30:42.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723666,1779312642000,"fUST",-500.0,8.767e-05,2,"2026-05-20T21:30:42.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723636,1779312642000,"fUST",-484.40438297,8.767e-05,2,"2026-05-20T21:30:42.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723637,1779312642000,"fUST",-500.0,8.767e-05,2,"2026-05-20T21:30:42.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723657,1779312642000,"fUST",-500.0,8.767e-05,2,"2026-05-20T21:30:42.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723634,1779312642000,"fUST",-500.0,8.767e-05,2,"2026-05-20T21:30:42.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723586,1779312642000,"fUST",-500.0,8.767e-05,2,"2026-05-20T21:30:42.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723638,1779312642000,"fUST",-981.02,8.767e-05,2,"2026-05-20T21:30:42.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723602,1779312642000,"fUST",-647.07,8.767e-05,2,"2026-05-20T21:30:42.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723603,1779312642000,"fUST",-983.07,8.767e-05,2,"2026-05-20T21:30:42.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723606,1779312642000,"fUST",-500.0,8.767e-05,2,"2026-05-20T21:30:42.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723605,1779312642000,"fUST",-726.78,8.767e-05,2,"2026-05-20T21:30:42.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723612,1779312642000,"fUST",-753.28,8.767e-05,2,"2026-05-20T21:30:42.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723614,1779312642000,"fUST",-704.93,8.767e-05,2,"2026-05-20T21:30:42.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723616,1779312642000,"fUST",-500.0,8.767e-05,2,"2026-05-20T21:30:42.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723618,1779312642000,"fUST",-542.52,8.767e-05,2,"2026-05-20T21:30:42.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723615,1779312642000,"fUST",-279.96407472,8.767e-05,2,"2026-05-20T21:30:42.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723607,1779312642000,"fUST",-500.0,8.767e-05,2,"2026-05-20T21:30:42.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723617,1779312642000,"fUST",-1513.75,8.767e-05,2,"2026-05-20T21:30:42.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723613,1779312642000,"fUST",-500.0,8.767e-05,2,"2026-05-20T21:30:42.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723611,1779312642000,"fUST",-500.0,8.767e-05,2,"2026-05-20T21:30:42.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723632,1779312642000,"fUST",-151.787062,8.767e-05,2,"2026-05-20T21:30:42.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723620,1779312642000,"fUST",-500.0,8.767e-05,2,"2026-05-20T21:30:42.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723623,1779312642000,"fUST",-574.79,8.767e-05,2,"2026-05-20T21:30:42.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723628,1779312642000,"fUST",-151.787062,8.767e-05,2,"2026-05-20T21:30:42.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723629,1779312642000,"fUST",-151.787062,8.767e-05,2,"2026-05-20T21:30:42.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723627,1779312642000,"fUST",-741.45,8.767e-05,2,"2026-05-20T21:30:42.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723621,1779312642000,"fUST",-559.69,8.767e-05,2,"2026-05-20T21:30:42.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723626,1779312642000,"fUST",-151.787062,8.767e-05,2,"2026-05-20T21:30:42.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723622,1779312642000,"fUST",-500.0,8.767e-05,2,"2026-05-20T21:30:42.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723619,1779312642000,"fUST",-500.0,8.767e-05,2,"2026-05-20T21:30:42.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723630,1779312642000,"fUST",-500.0,8.767e-05,2,"2026-05-20T21:30:42.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723633,1779312642000,"fUST",-500.0,8.767e-05,2,"2026-05-20T21:30:42.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723624,1779312642000,"fUST",-500.0,8.767e-05,2,"2026-05-20T21:30:42.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723625,1779312642000,"fUST",-500.0,8.767e-05,2,"2026-05-20T21:30:42.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723695,1779312643000,"fUST",-5297.76,8.767e-05,2,"2026-05-20T21:30:43.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723698,1779312643000,"fUST",-1387.75,8.767e-05,2,"2026-05-20T21:30:43.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723696,1779312643000,"fUST",-1728.13,8.767e-05,2,"2026-05-20T21:30:43.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723699,1779312643000,"fUST",-1906.8793121,8.767e-05,2,"2026-05-20T21:30:43.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723697,1779312643000,"fUST",-1609.78,8.767e-05,2,"2026-05-20T21:30:43.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723700,1779312643000,"fUST",-9.1506879,8.767e-05,2,"2026-05-20T21:30:43.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723701,1779312643000,"fUST",-500.0,8.767e-05,2,"2026-05-20T21:30:43.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723703,1779312643000,"fUST",-1039.67,8.767e-05,2,"2026-05-20T21:30:43.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723707,1779312643000,"fUST",-723.75,8.767e-05,2,"2026-05-20T21:30:43.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723709,1779312643000,"fUST",-500.0,8.767e-05,2,"2026-05-20T21:30:43.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723706,1779312643000,"fUST",-1382.72,8.767e-05,2,"2026-05-20T21:30:43.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723705,1779312643000,"fUST",-1583.7,8.767e-05,2,"2026-05-20T21:30:43.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723702,1779312643000,"fUST",-4172.91,8.767e-05,2,"2026-05-20T21:30:43.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723708,1779312643000,"fUST",-1036.42,8.767e-05,2,"2026-05-20T21:30:43.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723711,1779312643000,"fUST",-500.0,8.767e-05,2,"2026-05-20T21:30:43.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723716,1779312643000,"fUST",-4167.16,8.767e-05,2,"2026-05-20T21:30:43.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723710,1779312643000,"fUST",-160.9983952,8.767e-05,2,"2026-05-20T21:30:43.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723721,1779312643000,"fUST",-2236.44,8.767e-05,2,"2026-05-20T21:30:43.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723694,1779312643000,"fUST",-612.91,8.767e-05,2,"2026-05-20T21:30:43.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723715,1779312643000,"fUST",-430.90848015,8.767e-05,2,"2026-05-20T21:30:43.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723704,1779312643000,"fUST",-500.0,8.767e-05,2,"2026-05-20T21:30:43.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723693,1779312643000,"fUST",-3259.7,8.767e-05,2,"2026-05-20T21:30:43.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723679,1779312643000,"fUST",-984.97,8.767e-05,2,"2026-05-20T21:30:43.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723688,1779312643000,"fUST",-500.0,8.767e-05,2,"2026-05-20T21:30:43.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723714,1779312643000,"fUST",-1052.86,8.493e-05,2,"2026-05-20T21:30:43.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723668,1779312643000,"fUST",-3952.67,8.767e-05,2,"2026-05-20T21:30:43.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723669,1779312643000,"fUST",-500.0,8.767e-05,2,"2026-05-20T21:30:43.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723670,1779312643000,"fUST",-2293.71,8.767e-05,2,"2026-05-20T21:30:43.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723667,1779312643000,"fUST",-2053.91,8.767e-05,2,"2026-05-20T21:30:43.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723677,1779312643000,"fUST",-500.0,8.767e-05,2,"2026-05-20T21:30:43.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723672,1779312643000,"fUST",-687.37,8.767e-05,2,"2026-05-20T21:30:43.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723674,1779312643000,"fUST",-667.6,8.767e-05,2,"2026-05-20T21:30:43.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723675,1779312643000,"fUST",-500.0,8.767e-05,2,"2026-05-20T21:30:43.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723671,1779312643000,"fUST",-1293.07,8.767e-05,2,"2026-05-20T21:30:43.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723678,1779312643000,"fUST",-500.0,8.767e-05,2,"2026-05-20T21:30:43.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723691,1779312643000,"fUST",-1001.11,8.767e-05,2,"2026-05-20T21:30:43.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723692,1779312643000,"fUST",-500.0,8.767e-05,2,"2026-05-20T21:30:43.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723680,1779312643000,"fUST",-500.0,8.767e-05,2,"2026-05-20T21:30:43.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723682,1779312643000,"fUST",-151.0,8.767e-05,2,"2026-05-20T21:30:43.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723686,1779312643000,"fUST",-151.0,8.767e-05,2,"2026-05-20T21:30:43.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723683,1779312643000,"fUST",-500.0,8.767e-05,2,"2026-05-20T21:30:43.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723690,1779312643000,"fUST",-2167.22,8.767e-05,2,"2026-05-20T21:30:43.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723684,1779312643000,"fUST",-1194.97,8.767e-05,2,"2026-05-20T21:30:43.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723687,1779312643000,"fUST",-25838.33,8.767e-05,2,"2026-05-20T21:30:43.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723689,1779312643000,"fUST",-1366.02,8.767e-05,2,"2026-05-20T21:30:43.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723685,1779312643000,"fUST",-151.0,8.767e-05,2,"2026-05-20T21:30:43.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723720,1779312643000,"fUST",-983.2,8.767e-05,2,"2026-05-20T21:30:43.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723681,1779312643000,"fUST",-1547.85,8.767e-05,2,"2026-05-20T21:30:43.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723719,1779312643000,"fUST",-500.0,8.767e-05,2,"2026-05-20T21:30:43.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723741,1779312643000,"fUST",-831.51979763,8.947e-05,2,"2026-05-20T21:30:43.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723742,1779312643000,"fUST",-56226.5586528,8.98e-05,2,"2026-05-20T21:30:43.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723745,1779312643000,"fUST",-623.41,9.041e-05,2,"2026-05-20T21:30:43.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723744,1779312643000,"fUST",-2423.4053,9.041e-05,2,"2026-05-20T21:30:43.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723749,1779312643000,"fUST",-500.0,9.041e-05,2,"2026-05-20T21:30:43.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723759,1779312643000,"fUST",-940.16,9.041e-05,2,"2026-05-20T21:30:43.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723761,1779312643000,"fUST",-753.28,9.041e-05,2,"2026-05-20T21:30:43.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723760,1779312643000,"fUST",-500.0,9.041e-05,2,"2026-05-20T21:30:43.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723751,1779312643000,"fUST",-500.0,9.041e-05,2,"2026-05-20T21:30:43.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723754,1779312643000,"fUST",-647.07,9.041e-05,2,"2026-05-20T21:30:43.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723752,1779312643000,"fUST",-500.0,9.041e-05,2,"2026-05-20T21:30:43.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723757,1779312643000,"fUST",-500.0,9.041e-05,2,"2026-05-20T21:30:43.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723750,1779312643000,"fUST",-500.0,9.041e-05,2,"2026-05-20T21:30:43.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723755,1779312643000,"fUST",-983.07,9.041e-05,2,"2026-05-20T21:30:43.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723756,1779312643000,"fUST",-726.78,9.041e-05,2,"2026-05-20T21:30:43.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723748,1779312643000,"fUST",-539.15,9.041e-05,2,"2026-05-20T21:30:43.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723758,1779312643000,"fUST",-500.0,9.041e-05,2,"2026-05-20T21:30:43.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723763,1779312643000,"fUST",-704.93,9.041e-05,2,"2026-05-20T21:30:43.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723764,1779312643000,"fUST",-201.53596877,9.041e-05,2,"2026-05-20T21:30:43.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723762,1779312643000,"fUST",-208.63894381,9.041e-05,2,"2026-05-20T21:30:43.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723717,1779312643000,"fUST",-500.0,8.767e-05,2,"2026-05-20T21:30:43.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723739,1779312643000,"fUST",-324.880568,8.839e-05,2,"2026-05-20T21:30:43.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723746,1779312643000,"fUST",-706.8233,9.041e-05,2,"2026-05-20T21:30:43.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723753,1779312643000,"fUST",-645.88,9.041e-05,2,"2026-05-20T21:30:43.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723743,1779312643000,"fUST",-862.28603014,9.002e-05,2,"2026-05-20T21:30:43.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723747,1779312643000,"fUST",-500.0,9.041e-05,2,"2026-05-20T21:30:43.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723713,1779312643000,"fUST",-69.09151985,8.767e-05,2,"2026-05-20T21:30:43.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723712,1779312643000,"fUST",-735.38,8.767e-05,2,"2026-05-20T21:30:43.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723718,1779312643000,"fUST",-529.56,8.767e-05,2,"2026-05-20T21:30:43.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723733,1779312643000,"fUST",-500.0,8.767e-05,2,"2026-05-20T21:30:43.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723722,1779312643000,"fUST",-574.12,8.767e-05,2,"2026-05-20T21:30:43.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723734,1779312643000,"fUST",-1247.79,8.767e-05,2,"2026-05-20T21:30:43.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723727,1779312643000,"fUST",-500.0,8.767e-05,2,"2026-05-20T21:30:43.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723724,1779312643000,"fUST",-151.0,8.767e-05,2,"2026-05-20T21:30:43.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723730,1779312643000,"fUST",-2196.66,8.767e-05,2,"2026-05-20T21:30:43.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723723,1779312643000,"fUST",-877.17,8.767e-05,2,"2026-05-20T21:30:43.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723731,1779312643000,"fUST",-5122.9,8.767e-05,2,"2026-05-20T21:30:43.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723732,1779312643000,"fUST",-644.94,8.767e-05,2,"2026-05-20T21:30:43.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723737,1779312643000,"fUST",-745.65223616,8.782e-05,2,"2026-05-20T21:30:43.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723738,1779312643000,"fUST",-773.2413689,8.837e-05,2,"2026-05-20T21:30:43.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723740,1779312643000,"fUST",-801.85129955,8.892e-05,2,"2026-05-20T21:30:43.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723736,1779312643000,"fUST",-490.06578803,8.77e-05,2,"2026-05-20T21:30:43.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723735,1779312643000,"fUST",-500.0,8.767e-05,2,"2026-05-20T21:30:43.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723728,1779312643000,"fUST",-500.0,8.767e-05,2,"2026-05-20T21:30:43.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723726,1779312643000,"fUST",-151.0,8.767e-05,2,"2026-05-20T21:30:43.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723725,1779312643000,"fUST",-1777.68,8.767e-05,2,"2026-05-20T21:30:43.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723729,1779312643000,"fUST",-1486.64,8.767e-05,2,"2026-05-20T21:30:43.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723789,1779312644000,"fUST",-400.67459228,9.041e-05,2,"2026-05-20T21:30:44.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723790,1779312644000,"fUST",-99.32540772,9.041e-05,2,"2026-05-20T21:30:44.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723791,1779312644000,"fUST",-981.02,9.041e-05,2,"2026-05-20T21:30:44.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723787,1779312644000,"fUST",-500.0,9.041e-05,2,"2026-05-20T21:30:44.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723784,1779312644000,"fUST",-306.69258464,9.041e-05,2,"2026-05-20T21:30:44.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723786,1779312644000,"fUST",-500.0,9.041e-05,2,"2026-05-20T21:30:44.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723788,1779312644000,"fUST",-500.0,9.041e-05,2,"2026-05-20T21:30:44.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723803,1779312644000,"fUST",-236.673839,9.041e-05,2,"2026-05-20T21:30:44.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723783,1779312644000,"fUST",-151.787062,9.041e-05,2,"2026-05-20T21:30:44.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723793,1779312644000,"fUST",-533.43,9.041e-05,2,"2026-05-20T21:30:44.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723792,1779312644000,"fUST",-500.0,9.041e-05,2,"2026-05-20T21:30:44.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723795,1779312644000,"fUST",-500.0,9.041e-05,2,"2026-05-20T21:30:44.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723782,1779312644000,"fUST",-151.787062,9.041e-05,2,"2026-05-20T21:30:44.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723805,1779312644000,"fUST",-236.67383296,9.041e-05,2,"2026-05-20T21:30:44.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723785,1779312644000,"fUST",-151.787054,9.041e-05,2,"2026-05-20T21:30:44.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723781,1779312644000,"fUST",-741.45,9.041e-05,2,"2026-05-20T21:30:44.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723771,1779312644000,"fUST",-1513.75,9.041e-05,2,"2026-05-20T21:30:44.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723779,1779312644000,"fUST",-500.0,9.041e-05,2,"2026-05-20T21:30:44.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723804,1779312644000,"fUST",-151.0,9.041e-05,2,"2026-05-20T21:30:44.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723765,1779312644000,"fUST",-1854.88,8.219e-05,2,"2026-05-20T21:30:44.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723769,1779312644000,"fUST",-1854.88,8.767e-05,2,"2026-05-20T21:30:44.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723767,1779312644000,"fUST",-1854.88,8.493e-05,2,"2026-05-20T21:30:44.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723770,1779312644000,"fUST",-298.46403123,9.041e-05,2,"2026-05-20T21:30:44.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723777,1779312644000,"fUST",-83.81223258,9.041e-05,2,"2026-05-20T21:30:44.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723778,1779312644000,"fUST",-500.0,9.041e-05,2,"2026-05-20T21:30:44.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723776,1779312644000,"fUST",-490.97776742,9.041e-05,2,"2026-05-20T21:30:44.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723775,1779312644000,"fUST",-500.0,9.041e-05,2,"2026-05-20T21:30:44.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723766,1779312644000,"fUST",-500.0,8.219e-05,2,"2026-05-20T21:30:44.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723772,1779312644000,"fUST",-500.0,9.041e-05,2,"2026-05-20T21:30:44.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723774,1779312644000,"fUST",-559.69,9.041e-05,2,"2026-05-20T21:30:44.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723773,1779312644000,"fUST",-500.0,9.041e-05,2,"2026-05-20T21:30:44.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723780,1779312644000,"fUST",-151.787062,9.041e-05,2,"2026-05-20T21:30:44.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723768,1779312644000,"fUST",-1052.86,8.767e-05,2,"2026-05-20T21:30:44.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723800,1779312644000,"fUST",-500.0,9.041e-05,2,"2026-05-20T21:30:44.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723807,1779312644000,"fUST",-151.0,9.041e-05,2,"2026-05-20T21:30:44.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723796,1779312644000,"fUST",-2023.37,9.041e-05,2,"2026-05-20T21:30:44.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723821,1779312644000,"fUST",-2293.71,9.041e-05,2,"2026-05-20T21:30:44.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723820,1779312644000,"fUST",-500.0,9.041e-05,2,"2026-05-20T21:30:44.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723822,1779312644000,"fUST",-1293.07,9.041e-05,2,"2026-05-20T21:30:44.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723823,1779312644000,"fUST",-687.37,9.041e-05,2,"2026-05-20T21:30:44.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723825,1779312644000,"fUST",-500.0,9.041e-05,2,"2026-05-20T21:30:44.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723824,1779312644000,"fUST",-667.6,9.041e-05,2,"2026-05-20T21:30:44.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723811,1779312644000,"fUST",-500.0,9.041e-05,2,"2026-05-20T21:30:44.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723828,1779312644000,"fUST",-984.97,9.041e-05,2,"2026-05-20T21:30:44.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723829,1779312644000,"fUST",-626.14391906,9.041e-05,2,"2026-05-20T21:30:44.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723830,1779312644000,"fUST",-1547.85,9.041e-05,2,"2026-05-20T21:30:44.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723827,1779312644000,"fUST",-500.0,9.041e-05,2,"2026-05-20T21:30:44.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723832,1779312644000,"fUST",-1194.97,9.041e-05,2,"2026-05-20T21:30:44.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723794,1779312644000,"fUST",-1288.27,9.041e-05,2,"2026-05-20T21:30:44.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723833,1779312644000,"fUST",-4654.96132326,9.041e-05,2,"2026-05-20T21:30:44.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723826,1779312644000,"fUST",-500.0,9.041e-05,2,"2026-05-20T21:30:44.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723810,1779312644000,"fUST",-661.61,9.041e-05,2,"2026-05-20T21:30:44.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723831,1779312644000,"fUST",-500.0,9.041e-05,2,"2026-05-20T21:30:44.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723813,1779312644000,"fUST",-741.66,9.041e-05,2,"2026-05-20T21:30:44.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723798,1779312644000,"fUST",-582.7,9.041e-05,2,"2026-05-20T21:30:44.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723799,1779312644000,"fUST",-500.0,9.041e-05,2,"2026-05-20T21:30:44.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723797,1779312644000,"fUST",-500.0,9.041e-05,2,"2026-05-20T21:30:44.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723801,1779312644000,"fUST",-236.673839,9.041e-05,2,"2026-05-20T21:30:44.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723817,1779312644000,"fUST",-500.0,9.041e-05,2,"2026-05-20T21:30:44.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723819,1779312644000,"fUST",-3952.67,9.041e-05,2,"2026-05-20T21:30:44.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723802,1779312644000,"fUST",-236.673839,9.041e-05,2,"2026-05-20T21:30:44.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723809,1779312644000,"fUST",-500.0,9.041e-05,2,"2026-05-20T21:30:44.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723808,1779312644000,"fUST",-500.0,9.041e-05,2,"2026-05-20T21:30:44.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723806,1779312644000,"fUST",-151.0,9.041e-05,2,"2026-05-20T21:30:44.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723812,1779312644000,"fUST",-500.0,9.041e-05,2,"2026-05-20T21:30:44.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723814,1779312644000,"fUST",-1549.0,9.041e-05,2,"2026-05-20T21:30:44.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723816,1779312644000,"fUST",-4930.57,9.041e-05,2,"2026-05-20T21:30:44.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723818,1779312644000,"fUST",-2053.91,9.041e-05,2,"2026-05-20T21:30:44.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723815,1779312644000,"fUST",-899.74,9.041e-05,2,"2026-05-20T21:30:44.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723841,1779312646000,"fUST",-18411.17285883,9.041e-05,2,"2026-05-20T21:30:46.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723837,1779312646000,"fUST",-605.65,8.219e-05,2,"2026-05-20T21:30:46.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723839,1779312646000,"fUST",-605.65,8.493e-05,2,"2026-05-20T21:30:46.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723840,1779312646000,"fUST",-500.0,8.767e-05,2,"2026-05-20T21:30:46.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723836,1779312646000,"fUST",-500.0,8.219e-05,2,"2026-05-20T21:30:46.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723838,1779312646000,"fUST",-500.0,8.493e-05,2,"2026-05-20T21:30:46.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723842,1779312735000,"fUST",-513.91559169,7.1e-05,2,"2026-05-20T21:32:15.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723843,1779312819000,"fUST",288.711,6.958e-05,2,"2026-05-20T21:33:39.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723847,1779313172000,"fUST",25878.21610897,7e-05,2,"2026-05-20T21:39:32.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723848,1779313336000,"fUST",15906.80363013,7e-05,2,"2026-05-20T21:42:16.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723849,1779313608000,"fUST",-190.01725528,7.126e-05,2,"2026-05-20T21:46:48.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723870,1779313641000,"fUST",-152.0,7.682e-05,7,"2026-05-20T21:47:21.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723868,1779313641000,"fUST",-300.0,7.241e-05,2,"2026-05-20T21:47:21.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723866,1779313641000,"fUST",-300.0,7.241e-05,2,"2026-05-20T21:47:21.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723867,1779313641000,"fUST",-300.0,7.241e-05,2,"2026-05-20T21:47:21.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723869,1779313641000,"fUST",-300.0,7.241e-05,2,"2026-05-20T21:47:21.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723865,1779313641000,"fUST",-300.0,7.241e-05,2,"2026-05-20T21:47:21.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723863,1779313641000,"fUST",-300.0,7.241e-05,2,"2026-05-20T21:47:21.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723859,1779313641000,"fUST",-300.0,7.241e-05,2,"2026-05-20T21:47:21.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723861,1779313641000,"fUST",-300.0,7.241e-05,2,"2026-05-20T21:47:21.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723862,1779313641000,"fUST",-300.0,7.241e-05,2,"2026-05-20T21:47:21.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723858,1779313641000,"fUST",-300.0,7.241e-05,2,"2026-05-20T21:47:21.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723857,1779313641000,"fUST",-300.0,7.241e-05,2,"2026-05-20T21:47:21.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723856,1779313641000,"fUST",-300.0,7.241e-05,2,"2026-05-20T21:47:21.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723854,1779313641000,"fUST",-300.0,7.24e-05,2,"2026-05-20T21:47:21.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723855,1779313641000,"fUST",-300.0,7.241e-05,2,"2026-05-20T21:47:21.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723851,1779313641000,"fUST",-152.0,7.154e-05,2,"2026-05-20T21:47:21.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723852,1779313641000,"fUST",-300.0,7.24e-05,2,"2026-05-20T21:47:21.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723853,1779313641000,"fUST",-1200.0,7.24e-05,2,"2026-05-20T21:47:21.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723850,1779313641000,"fUST",-440.26773267,7.126e-05,2,"2026-05-20T21:47:21.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723860,1779313641000,"fUST",-300.0,7.241e-05,2,"2026-05-20T21:47:21.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723873,1779313641000,"fUST",-737.0,7.964e-05,2,"2026-05-20T21:47:21.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723864,1779313641000,"fUST",-300.0,7.241e-05,2,"2026-05-20T21:47:21.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723872,1779313641000,"fUST",-420.0,7.964e-05,2,"2026-05-20T21:47:21.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723891,1779313641000,"fUST",-500.0,8.118e-05,2,"2026-05-20T21:47:21.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723890,1779313641000,"fUST",-500.0,8.118e-05,2,"2026-05-20T21:47:21.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723892,1779313641000,"fUST",-420.49861488,8.118e-05,2,"2026-05-20T21:47:21.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723889,1779313641000,"fUST",-500.0,8.118e-05,2,"2026-05-20T21:47:21.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723893,1779313641000,"fUST",-500.0,8.118e-05,2,"2026-05-20T21:47:21.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723885,1779313641000,"fUST",-500.0,8.118e-05,2,"2026-05-20T21:47:21.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723887,1779313641000,"fUST",-500.0,8.118e-05,2,"2026-05-20T21:47:21.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723886,1779313641000,"fUST",-500.0,8.118e-05,2,"2026-05-20T21:47:21.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723888,1779313641000,"fUST",-500.0,8.118e-05,2,"2026-05-20T21:47:21.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723871,1779313641000,"fUST",-152.0,7.685e-05,7,"2026-05-20T21:47:21.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723884,1779313641000,"fUST",-500.0,8.118e-05,2,"2026-05-20T21:47:21.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723883,1779313641000,"fUST",-172.1408784,8.118e-05,2,"2026-05-20T21:47:21.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723881,1779313641000,"fUST",-500.0,8.118e-05,2,"2026-05-20T21:47:21.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723882,1779313641000,"fUST",-500.0,8.118e-05,2,"2026-05-20T21:47:21.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723877,1779313641000,"fUST",-200.0,8.118e-05,2,"2026-05-20T21:47:21.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723879,1779313641000,"fUST",-500.0,8.118e-05,2,"2026-05-20T21:47:21.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723878,1779313641000,"fUST",-461.69526759,8.118e-05,2,"2026-05-20T21:47:21.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723875,1779313641000,"fUST",-233.60325383,8.118e-05,2,"2026-05-20T21:47:21.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723876,1779313641000,"fUST",-500.0,8.118e-05,2,"2026-05-20T21:47:21.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723874,1779313641000,"fUST",-420.0,7.964e-05,2,"2026-05-20T21:47:21.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723880,1779313641000,"fUST",-500.0,8.118e-05,2,"2026-05-20T21:47:21.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723894,1779313642000,"fUST",-3537.67726483,8.119e-05,2,"2026-05-20T21:47:22.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723921,1779313832000,"fUST",-1861.9400783,7.83e-05,2,"2026-05-20T21:50:32.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723923,1779313832000,"fUST",-158.9967628,7.963e-05,2,"2026-05-20T21:50:32.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723928,1779313832000,"fUST",-12999.4219298,8.119e-05,2,"2026-05-20T21:50:32.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723927,1779313832000,"fUST",-300.0,8.118e-05,2,"2026-05-20T21:50:32.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723925,1779313832000,"fUST",-300.0,8.118e-05,2,"2026-05-20T21:50:32.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723944,1779313838000,"fUST",-21133.16630541,8.119e-05,2,"2026-05-20T21:50:38.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723942,1779313838000,"fUST",-152.0,7.69e-05,7,"2026-05-20T21:50:38.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723943,1779313838000,"fUST",-4897.15549784,8.119e-05,2,"2026-05-20T21:50:38.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723949,1779313840000,"fUST",-4865.12127409,8.119e-05,2,"2026-05-20T21:50:40.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723950,1779313840000,"fUST",-0.00087062,8.119e-05,2,"2026-05-20T21:50:40.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723948,1779313840000,"fUST",-2686.95647222,8.119e-05,2,"2026-05-20T21:50:40.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723958,1779313843000,"fUST",-21.11302836,8.119e-05,2,"2026-05-20T21:50:43.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723957,1779313843000,"fUST",-1518.33347836,8.119e-05,2,"2026-05-20T21:50:43.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723961,1779313847000,"fUST",-776.39520267,8.119e-05,2,"2026-05-20T21:50:47.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723960,1779313847000,"fUST",-2310.98700136,8.119e-05,2,"2026-05-20T21:50:47.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723969,1779314203000,"fUST",159.496813,3.627e-05,2,"2026-05-20T21:56:43.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723970,1779314203000,"fUST",159.496813,4.208e-05,2,"2026-05-20T21:56:43.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723971,1779314203000,"fUST",159.496813,4.789e-05,2,"2026-05-20T21:56:43.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723974,1779314204000,"fUST",159.496813,6.532e-05,2,"2026-05-20T21:56:44.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723973,1779314204000,"fUST",159.496813,5.951e-05,2,"2026-05-20T21:56:44.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723972,1779314204000,"fUST",159.496813,5.37e-05,2,"2026-05-20T21:56:44.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422723977,1779314286000,"fUST",888.0,0.00017808,120,"2026-05-20T21:58:06.000",0.00019345,28.23,0.5379746997594708,246706756.06986248]
[422724048,1779315032000,"fUST",-1036.69568593,8.017e-05,2,"2026-05-20T22:10:32.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724049,1779315032000,"fUST",-4434.72005924,8.017e-05,2,"2026-05-20T22:10:32.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724037,1779315032000,"fUST",-159.496813,7.112e-05,2,"2026-05-20T22:10:32.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724035,1779315032000,"fUST",-300.0,7.005e-05,2,"2026-05-20T22:10:32.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724036,1779315032000,"fUST",-649.31582721,7.059e-05,2,"2026-05-20T22:10:32.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724038,1779315032000,"fUST",-335.71428041,7.112e-05,2,"2026-05-20T22:10:32.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724039,1779315032000,"fUST",-152.0,7.689e-05,7,"2026-05-20T22:10:32.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724045,1779315032000,"fUST",-3747.739065,8.017e-05,2,"2026-05-20T22:10:32.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724046,1779315032000,"fUST",-4441.3250997,8.017e-05,2,"2026-05-20T22:10:32.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724040,1779315032000,"fUST",-151.0,7.968e-05,2,"2026-05-20T22:10:32.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724047,1779315032000,"fUST",-784.5277614,8.017e-05,2,"2026-05-20T22:10:32.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724043,1779315032000,"fUST",-209.0,8.016e-05,2,"2026-05-20T22:10:32.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724044,1779315032000,"fUST",-300.0,8.016e-05,2,"2026-05-20T22:10:32.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724042,1779315032000,"fUST",-300.0,8.016e-05,2,"2026-05-20T22:10:32.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724041,1779315032000,"fUST",-151.0,7.968e-05,2,"2026-05-20T22:10:32.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724050,1779315032000,"fUST",-525.07240585,8.017e-05,2,"2026-05-20T22:10:32.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724070,1779315038000,"fUST",-1268.45305929,8.017e-05,2,"2026-05-20T22:10:38.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724069,1779315038000,"fUST",-836.73170697,8.017e-05,2,"2026-05-20T22:10:38.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724072,1779315038000,"fUST",-860.57466215,8.017e-05,2,"2026-05-20T22:10:38.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724071,1779315038000,"fUST",-4991.96987597,8.017e-05,2,"2026-05-20T22:10:38.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724077,1779315038000,"fUST",-29852.90502568,8.119e-05,2,"2026-05-20T22:10:38.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724075,1779315038000,"fUST",-189.74118105,8.114e-05,2,"2026-05-20T22:10:38.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724076,1779315038000,"fUST",-537.6845,8.114e-05,2,"2026-05-20T22:10:38.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724074,1779315038000,"fUST",-321.607,8.114e-05,2,"2026-05-20T22:10:38.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724078,1779315038000,"fUST",-10209.98579081,8.119e-05,2,"2026-05-20T22:10:38.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724080,1779315038000,"fUST",-140488.54590891,8.119e-05,2,"2026-05-20T22:10:38.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724073,1779315038000,"fUST",-191.9171517,8.017e-05,2,"2026-05-20T22:10:38.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724089,1779315040000,"fUST",-1776.13358044,8.119e-05,2,"2026-05-20T22:10:40.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724094,1779315043000,"fUST",-367.45239153,8.119e-05,2,"2026-05-20T22:10:43.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724103,1779315046000,"fUST",-10830.25083971,8.119e-05,2,"2026-05-20T22:10:46.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724102,1779315046000,"fUST",-109963.84543252,8.119e-05,2,"2026-05-20T22:10:46.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724150,1779315989000,"fUST",193.99094663,0.00013727,120,"2026-05-20T22:26:29.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724188,1779316233000,"fUST",-151.0,7.545e-05,2,"2026-05-20T22:30:33.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724197,1779316233000,"fUST",-300.0,8.101e-05,2,"2026-05-20T22:30:33.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724217,1779316233000,"fUST",-500.0,8.111e-05,2,"2026-05-20T22:30:33.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724219,1779316233000,"fUST",-500.0,8.111e-05,2,"2026-05-20T22:30:33.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724221,1779316233000,"fUST",-500.0,8.111e-05,2,"2026-05-20T22:30:33.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724208,1779316233000,"fUST",-500.0,8.111e-05,2,"2026-05-20T22:30:33.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724223,1779316233000,"fUST",-500.0,8.111e-05,2,"2026-05-20T22:30:33.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724212,1779316233000,"fUST",-500.0,8.111e-05,2,"2026-05-20T22:30:33.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724226,1779316233000,"fUST",-500.0,8.111e-05,2,"2026-05-20T22:30:33.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724204,1779316233000,"fUST",-343.048,8.102e-05,2,"2026-05-20T22:30:33.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724224,1779316233000,"fUST",-500.0,8.111e-05,2,"2026-05-20T22:30:33.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724201,1779316233000,"fUST",-1022.8225588,8.102e-05,2,"2026-05-20T22:30:33.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724177,1779316233000,"fUST",-456.5974351,7.146e-05,2,"2026-05-20T22:30:33.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724186,1779316233000,"fUST",-151.0,7.319e-05,2,"2026-05-20T22:30:33.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724195,1779316233000,"fUST",-173.70128651,8.049e-05,2,"2026-05-20T22:30:33.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724184,1779316233000,"fUST",-151.0,7.309e-05,2,"2026-05-20T22:30:33.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724182,1779316233000,"fUST",-151.0,7.309e-05,2,"2026-05-20T22:30:33.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724180,1779316233000,"fUST",-180.6013587,7.309e-05,2,"2026-05-20T22:30:33.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724179,1779316233000,"fUST",-665.05442794,7.228e-05,2,"2026-05-20T22:30:33.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724190,1779316233000,"fUST",-570.31594285,7.678e-05,2,"2026-05-20T22:30:33.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724194,1779316233000,"fUST",-3697.43296089,8.015e-05,2,"2026-05-20T22:30:33.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724192,1779316233000,"fUST",-456.6225983,7.968e-05,2,"2026-05-20T22:30:33.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724175,1779316233000,"fUST",-151.0,7.146e-05,2,"2026-05-20T22:30:33.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724173,1779316233000,"fUST",-151.0,7.146e-05,2,"2026-05-20T22:30:33.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724199,1779316233000,"fUST",-1013.4084272,8.102e-05,2,"2026-05-20T22:30:33.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724214,1779316233000,"fUST",-647.48195958,8.111e-05,2,"2026-05-20T22:30:33.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724271,1779316233000,"fUST",-500.0,8.111e-05,2,"2026-05-20T22:30:33.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724210,1779316233000,"fUST",-500.0,8.111e-05,2,"2026-05-20T22:30:33.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724206,1779316233000,"fUST",-1212.114137,8.102e-05,2,"2026-05-20T22:30:33.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724275,1779316233000,"fUST",-207.52937557,8.111e-05,2,"2026-05-20T22:30:33.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724273,1779316233000,"fUST",-500.0,8.111e-05,2,"2026-05-20T22:30:33.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724269,1779316233000,"fUST",-500.0,8.111e-05,2,"2026-05-20T22:30:33.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724261,1779316233000,"fUST",-500.0,8.111e-05,2,"2026-05-20T22:30:33.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724266,1779316233000,"fUST",-500.0,8.111e-05,2,"2026-05-20T22:30:33.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724264,1779316233000,"fUST",-500.0,8.111e-05,2,"2026-05-20T22:30:33.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724259,1779316233000,"fUST",-500.0,8.111e-05,2,"2026-05-20T22:30:33.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724240,1779316233000,"fUST",-303.77269224,8.111e-05,2,"2026-05-20T22:30:33.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724242,1779316233000,"fUST",-500.0,8.111e-05,2,"2026-05-20T22:30:33.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724257,1779316233000,"fUST",-500.0,8.111e-05,2,"2026-05-20T22:30:33.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724255,1779316233000,"fUST",-500.0,8.111e-05,2,"2026-05-20T22:30:33.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724267,1779316233000,"fUST",-500.0,8.111e-05,2,"2026-05-20T22:30:33.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724253,1779316233000,"fUST",-500.0,8.111e-05,2,"2026-05-20T22:30:33.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724229,1779316233000,"fUST",-500.0,8.111e-05,2,"2026-05-20T22:30:33.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724237,1779316233000,"fUST",-500.0,8.111e-05,2,"2026-05-20T22:30:33.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724231,1779316233000,"fUST",-163.7375505,8.111e-05,2,"2026-05-20T22:30:33.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724233,1779316233000,"fUST",-511.67211176,8.111e-05,2,"2026-05-20T22:30:33.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724246,1779316233000,"fUST",-467.1023814,8.111e-05,2,"2026-05-20T22:30:33.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724235,1779316233000,"fUST",-500.0,8.111e-05,2,"2026-05-20T22:30:33.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724248,1779316233000,"fUST",-500.0,8.111e-05,2,"2026-05-20T22:30:33.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724250,1779316233000,"fUST",-500.0,8.111e-05,2,"2026-05-20T22:30:33.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724239,1779316233000,"fUST",-500.0,8.111e-05,2,"2026-05-20T22:30:33.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724252,1779316233000,"fUST",-500.0,8.111e-05,2,"2026-05-20T22:30:33.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724244,1779316233000,"fUST",-500.0,8.111e-05,2,"2026-05-20T22:30:33.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724418,1779316238000,"fUST",-500.0,8.111e-05,2,"2026-05-20T22:30:38.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724416,1779316238000,"fUST",-500.0,8.111e-05,2,"2026-05-20T22:30:38.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724420,1779316238000,"fUST",-500.0,8.111e-05,2,"2026-05-20T22:30:38.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724436,1779316238000,"fUST",-500.0,8.111e-05,2,"2026-05-20T22:30:38.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724402,1779316238000,"fUST",-500.0,8.111e-05,2,"2026-05-20T22:30:38.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724421,1779316238000,"fUST",-500.0,8.111e-05,2,"2026-05-20T22:30:38.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724425,1779316238000,"fUST",-500.0,8.111e-05,2,"2026-05-20T22:30:38.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724431,1779316238000,"fUST",-500.0,8.111e-05,2,"2026-05-20T22:30:38.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724423,1779316238000,"fUST",-500.0,8.111e-05,2,"2026-05-20T22:30:38.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724429,1779316238000,"fUST",-500.0,8.111e-05,2,"2026-05-20T22:30:38.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724433,1779316238000,"fUST",-500.0,8.111e-05,2,"2026-05-20T22:30:38.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724427,1779316238000,"fUST",-500.0,8.111e-05,2,"2026-05-20T22:30:38.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724396,1779316238000,"fUST",-500.0,8.111e-05,2,"2026-05-20T22:30:38.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724435,1779316238000,"fUST",-500.0,8.111e-05,2,"2026-05-20T22:30:38.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724414,1779316238000,"fUST",-500.0,8.111e-05,2,"2026-05-20T22:30:38.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724385,1779316238000,"fUST",-500.0,8.111e-05,2,"2026-05-20T22:30:38.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724411,1779316238000,"fUST",-500.0,8.111e-05,2,"2026-05-20T22:30:38.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724394,1779316238000,"fUST",-543.64294541,8.111e-05,2,"2026-05-20T22:30:38.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724409,1779316238000,"fUST",-500.0,8.111e-05,2,"2026-05-20T22:30:38.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724398,1779316238000,"fUST",-500.0,8.111e-05,2,"2026-05-20T22:30:38.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724392,1779316238000,"fUST",-500.0,8.111e-05,2,"2026-05-20T22:30:38.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724407,1779316238000,"fUST",-500.0,8.111e-05,2,"2026-05-20T22:30:38.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724405,1779316238000,"fUST",-500.0,8.111e-05,2,"2026-05-20T22:30:38.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724403,1779316238000,"fUST",-500.0,8.111e-05,2,"2026-05-20T22:30:38.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724383,1779316238000,"fUST",-500.0,8.111e-05,2,"2026-05-20T22:30:38.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724381,1779316238000,"fUST",-191.42299991,8.111e-05,2,"2026-05-20T22:30:38.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724390,1779316238000,"fUST",-500.0,8.111e-05,2,"2026-05-20T22:30:38.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724387,1779316238000,"fUST",-500.0,8.111e-05,2,"2026-05-20T22:30:38.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724389,1779316238000,"fUST",-500.0,8.111e-05,2,"2026-05-20T22:30:38.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724439,1779316238000,"fUST",-500.0,8.111e-05,2,"2026-05-20T22:30:38.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724400,1779316238000,"fUST",-500.0,8.111e-05,2,"2026-05-20T22:30:38.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724441,1779316238000,"fUST",-500.0,8.111e-05,2,"2026-05-20T22:30:38.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724461,1779316238000,"fUST",-507.00378521,8.114e-05,2,"2026-05-20T22:30:38.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724447,1779316238000,"fUST",-500.0,8.111e-05,2,"2026-05-20T22:30:38.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724444,1779316238000,"fUST",-500.0,8.111e-05,2,"2026-05-20T22:30:38.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724502,1779316238000,"fUST",-500.0,8.219e-05,2,"2026-05-20T22:30:38.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724498,1779316238000,"fUST",-500.0,8.219e-05,2,"2026-05-20T22:30:38.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724500,1779316238000,"fUST",-500.0,8.219e-05,2,"2026-05-20T22:30:38.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724508,1779316238000,"fUST",-819.23,8.219e-05,2,"2026-05-20T22:30:38.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724510,1779316238000,"fUST",-500.0,8.219e-05,2,"2026-05-20T22:30:38.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724506,1779316238000,"fUST",-538.23,8.219e-05,2,"2026-05-20T22:30:38.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724495,1779316238000,"fUST",-500.0,8.219e-05,2,"2026-05-20T22:30:38.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724488,1779316238000,"fUST",-152.0,8.121e-05,30,"2026-05-20T22:30:38.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724489,1779316238000,"fUST",-580.3095,8.219e-05,2,"2026-05-20T22:30:38.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724493,1779316238000,"fUST",-519.51,8.219e-05,2,"2026-05-20T22:30:38.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724486,1779316238000,"fUST",-721670.48798053,8.115e-05,2,"2026-05-20T22:30:38.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724491,1779316238000,"fUST",-2053.7024,8.219e-05,2,"2026-05-20T22:30:38.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724484,1779316238000,"fUST",-4062.29922733,8.115e-05,2,"2026-05-20T22:30:38.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724475,1779316238000,"fUST",-500.0,8.114e-05,2,"2026-05-20T22:30:38.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724497,1779316238000,"fUST",-500.0,8.219e-05,2,"2026-05-20T22:30:38.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724474,1779316238000,"fUST",-350.0,8.114e-05,2,"2026-05-20T22:30:38.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724477,1779316238000,"fUST",-2532.89946584,8.115e-05,2,"2026-05-20T22:30:38.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724446,1779316238000,"fUST",-500.0,8.111e-05,2,"2026-05-20T22:30:38.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724457,1779316238000,"fUST",-500.0,8.114e-05,2,"2026-05-20T22:30:38.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724455,1779316238000,"fUST",-500.0,8.114e-05,2,"2026-05-20T22:30:38.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724451,1779316238000,"fUST",-275.25033238,8.112e-05,2,"2026-05-20T22:30:38.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724449,1779316238000,"fUST",-500.0,8.111e-05,2,"2026-05-20T22:30:38.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724504,1779316238000,"fUST",-500.0,8.219e-05,2,"2026-05-20T22:30:38.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724453,1779316238000,"fUST",-500.0,8.114e-05,2,"2026-05-20T22:30:38.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724464,1779316238000,"fUST",-500.0,8.114e-05,2,"2026-05-20T22:30:38.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724470,1779316238000,"fUST",-500.0,8.114e-05,2,"2026-05-20T22:30:38.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724468,1779316238000,"fUST",-500.0,8.114e-05,2,"2026-05-20T22:30:38.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724459,1779316238000,"fUST",-500.0,8.114e-05,2,"2026-05-20T22:30:38.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724466,1779316238000,"fUST",-500.0,8.114e-05,2,"2026-05-20T22:30:38.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724462,1779316238000,"fUST",-500.0,8.114e-05,2,"2026-05-20T22:30:38.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724472,1779316238000,"fUST",-500.0,8.114e-05,2,"2026-05-20T22:30:38.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724586,1779316239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T22:30:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724574,1779316239000,"fUST",-817.52,8.219e-05,2,"2026-05-20T22:30:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724576,1779316239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T22:30:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724570,1779316239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T22:30:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724584,1779316239000,"fUST",-1091.4,8.219e-05,2,"2026-05-20T22:30:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724588,1779316239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T22:30:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724582,1779316239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T22:30:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724569,1779316239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T22:30:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724566,1779316239000,"fUST",-233.76139984,8.219e-05,2,"2026-05-20T22:30:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724573,1779316239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T22:30:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724590,1779316239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T22:30:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724607,1779316239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T22:30:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724593,1779316239000,"fUST",-572.81,8.219e-05,2,"2026-05-20T22:30:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724595,1779316239000,"fUST",-1290.83,8.219e-05,2,"2026-05-20T22:30:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724597,1779316239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T22:30:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724605,1779316239000,"fUST",-3293.9,8.219e-05,2,"2026-05-20T22:30:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724599,1779316239000,"fUST",-4108.81,8.219e-05,2,"2026-05-20T22:30:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724603,1779316239000,"fUST",-551.34,8.219e-05,2,"2026-05-20T22:30:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724611,1779316239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T22:30:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724601,1779316239000,"fUST",-618.05,8.219e-05,2,"2026-05-20T22:30:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724609,1779316239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T22:30:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724580,1779316239000,"fUST",-1686.14,8.219e-05,2,"2026-05-20T22:30:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724592,1779316239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T22:30:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724578,1779316239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T22:30:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724537,1779316239000,"fUST",-1261.45,8.219e-05,2,"2026-05-20T22:30:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724552,1779316239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T22:30:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724514,1779316239000,"fUST",-555.17,8.219e-05,2,"2026-05-20T22:30:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724516,1779316239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T22:30:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724519,1779316239000,"fUST",-783.47,8.219e-05,2,"2026-05-20T22:30:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724517,1779316239000,"fUST",-539.22,8.219e-05,2,"2026-05-20T22:30:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724521,1779316239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T22:30:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724529,1779316239000,"fUST",-627.73,8.219e-05,2,"2026-05-20T22:30:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724535,1779316239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T22:30:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724534,1779316239000,"fUST",-587.44,8.219e-05,2,"2026-05-20T22:30:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724613,1779316239000,"fUST",-370.03332978,8.219e-05,2,"2026-05-20T22:30:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724532,1779316239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T22:30:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724564,1779316239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T22:30:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724539,1779316239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T22:30:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724543,1779316239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T22:30:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724545,1779316239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T22:30:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724547,1779316239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T22:30:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724554,1779316239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T22:30:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724556,1779316239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T22:30:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724549,1779316239000,"fUST",-363.6157793,8.219e-05,2,"2026-05-20T22:30:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724558,1779316239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T22:30:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724551,1779316239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T22:30:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724560,1779316239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T22:30:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724562,1779316239000,"fUST",-643.72,8.219e-05,2,"2026-05-20T22:30:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724541,1779316239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T22:30:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724615,1779316239000,"fUST",-1711.6,8.219e-05,2,"2026-05-20T22:30:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724512,1779316239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T22:30:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724623,1779316239000,"fUST",-1106.27,8.219e-05,2,"2026-05-20T22:30:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724679,1779316239000,"fUST",-76.22694971,8.219e-05,2,"2026-05-20T22:30:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724677,1779316239000,"fUST",-502.35,8.219e-05,2,"2026-05-20T22:30:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724703,1779316239000,"fUST",-423.77305029,8.219e-05,2,"2026-05-20T22:30:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724706,1779316239000,"fUST",-1408.56,8.219e-05,2,"2026-05-20T22:30:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724708,1779316239000,"fUST",-1214.28,8.219e-05,2,"2026-05-20T22:30:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724710,1779316239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T22:30:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724712,1779316239000,"fUST",-921.25,8.219e-05,2,"2026-05-20T22:30:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724714,1779316239000,"fUST",-1623.02,8.219e-05,2,"2026-05-20T22:30:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724718,1779316239000,"fUST",-125.96976769,8.219e-05,2,"2026-05-20T22:30:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724716,1779316239000,"fUST",-783.74023231,8.219e-05,2,"2026-05-20T22:30:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724671,1779316239000,"fUST",-1195.26,8.219e-05,2,"2026-05-20T22:30:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724727,1779316239000,"fUST",-767.53,8.219e-05,2,"2026-05-20T22:30:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724725,1779316239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T22:30:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724722,1779316239000,"fUST",-1385.73,8.219e-05,2,"2026-05-20T22:30:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724720,1779316239000,"fUST",-633.28,8.219e-05,2,"2026-05-20T22:30:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724729,1779316239000,"fUST",-1161.5,8.219e-05,2,"2026-05-20T22:30:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724739,1779316239000,"fUST",-860.3,8.219e-05,2,"2026-05-20T22:30:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724737,1779316239000,"fUST",-4482.54,8.219e-05,2,"2026-05-20T22:30:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724735,1779316239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T22:30:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724731,1779316239000,"fUST",-3646.27,8.219e-05,2,"2026-05-20T22:30:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724733,1779316239000,"fUST",-384.37171133,8.219e-05,2,"2026-05-20T22:30:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724620,1779316239000,"fUST",-777.53,8.219e-05,2,"2026-05-20T22:30:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724724,1779316239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T22:30:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724674,1779316239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T22:30:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724675,1779316239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T22:30:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724664,1779316239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T22:30:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724621,1779316239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T22:30:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724626,1779316239000,"fUST",-1911.42,8.219e-05,2,"2026-05-20T22:30:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724636,1779316239000,"fUST",-1998.55,8.219e-05,2,"2026-05-20T22:30:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724618,1779316239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T22:30:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724638,1779316239000,"fUST",-1209.88,8.219e-05,2,"2026-05-20T22:30:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724628,1779316239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T22:30:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724634,1779316239000,"fUST",-556.33,8.219e-05,2,"2026-05-20T22:30:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724632,1779316239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T22:30:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724630,1779316239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T22:30:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724642,1779316239000,"fUST",-21647.45,8.219e-05,2,"2026-05-20T22:30:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724668,1779316239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T22:30:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724650,1779316239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T22:30:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724640,1779316239000,"fUST",-1289.88,8.219e-05,2,"2026-05-20T22:30:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724660,1779316239000,"fUST",-3651.3,8.219e-05,2,"2026-05-20T22:30:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724656,1779316239000,"fUST",-3016.59,8.219e-05,2,"2026-05-20T22:30:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724658,1779316239000,"fUST",-4635.54,8.219e-05,2,"2026-05-20T22:30:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724662,1779316239000,"fUST",-616.64,8.219e-05,2,"2026-05-20T22:30:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724644,1779316239000,"fUST",-995.81,8.219e-05,2,"2026-05-20T22:30:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724648,1779316239000,"fUST",-820.81,8.219e-05,2,"2026-05-20T22:30:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724652,1779316239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T22:30:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724654,1779316239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T22:30:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724666,1779316239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T22:30:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724670,1779316239000,"fUST",-906.87,8.219e-05,2,"2026-05-20T22:30:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724646,1779316239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T22:30:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724745,1779316240000,"fUST",-875.97,8.219e-05,2,"2026-05-20T22:30:40.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724743,1779316240000,"fUST",-1300.81,8.219e-05,2,"2026-05-20T22:30:40.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724747,1779316240000,"fUST",-1676.53,8.219e-05,2,"2026-05-20T22:30:40.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724741,1779316240000,"fUST",-1512.12,8.219e-05,2,"2026-05-20T22:30:40.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724755,1779316240000,"fUST",-232.3842534,8.219e-05,2,"2026-05-20T22:30:40.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724753,1779316240000,"fUST",-1956.89,8.219e-05,2,"2026-05-20T22:30:40.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724754,1779316240000,"fUST",-500.0,8.219e-05,2,"2026-05-20T22:30:40.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724749,1779316240000,"fUST",-500.0,8.219e-05,2,"2026-05-20T22:30:40.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724751,1779316240000,"fUST",-500.0,8.219e-05,2,"2026-05-20T22:30:40.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724804,1779316249000,"fUST",-226.34919263,8.219e-05,2,"2026-05-20T22:30:49.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724802,1779316249000,"fUST",-7774.59982727,8.014e-05,2,"2026-05-20T22:30:49.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724803,1779316249000,"fUST",-1689.6957466,8.219e-05,2,"2026-05-20T22:30:49.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724808,1779316250000,"fUST",-1555.47,8.219e-05,2,"2026-05-20T22:30:50.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724807,1779316250000,"fUST",-348.72080737,8.219e-05,2,"2026-05-20T22:30:50.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724809,1779316250000,"fUST",-232.41949782,8.219e-05,2,"2026-05-20T22:30:50.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724810,1779316250000,"fUST",-267.58050218,8.219e-05,2,"2026-05-20T22:30:50.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724811,1779316250000,"fUST",-1640.28,8.219e-05,2,"2026-05-20T22:30:50.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724813,1779316250000,"fUST",-290.52852886,8.219e-05,2,"2026-05-20T22:30:50.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724816,1779316250000,"fUST",-152.72177909,8.219e-05,2,"2026-05-20T22:30:50.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724815,1779316250000,"fUST",-500.0,8.219e-05,2,"2026-05-20T22:30:50.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724817,1779316250000,"fUST",-321.47462842,8.219e-05,2,"2026-05-20T22:30:50.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724812,1779316250000,"fUST",-209.47147114,8.219e-05,2,"2026-05-20T22:30:50.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724814,1779316250000,"fUST",-500.0,8.219e-05,2,"2026-05-20T22:30:50.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724829,1779317432000,"fUST",-300.0,7.911e-05,2,"2026-05-20T22:50:32.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724826,1779317432000,"fUST",-152.0,7.688e-05,7,"2026-05-20T22:50:32.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724828,1779317432000,"fUST",-343.047,7.755e-05,2,"2026-05-20T22:50:32.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724830,1779317432000,"fUST",-444.0,7.911e-05,2,"2026-05-20T22:50:32.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724831,1779317432000,"fUST",-500.0,7.912e-05,2,"2026-05-20T22:50:32.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724832,1779317432000,"fUST",-500.0,7.912e-05,2,"2026-05-20T22:50:32.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724833,1779317432000,"fUST",-279.49854963,7.912e-05,2,"2026-05-20T22:50:32.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724834,1779317432000,"fUST",-220.50145037,7.912e-05,2,"2026-05-20T22:50:32.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724835,1779317432000,"fUST",-162.58903502,7.912e-05,2,"2026-05-20T22:50:32.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724827,1779317432000,"fUST",-661.25271587,7.698e-05,2,"2026-05-20T22:50:32.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724937,1779317438000,"fUST",-500.0,7.912e-05,2,"2026-05-20T22:50:38.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724938,1779317438000,"fUST",-500.0,7.912e-05,2,"2026-05-20T22:50:38.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724936,1779317438000,"fUST",-500.0,7.912e-05,2,"2026-05-20T22:50:38.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724939,1779317438000,"fUST",-164.09288362,7.912e-05,2,"2026-05-20T22:50:38.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724943,1779317438000,"fUST",-500.0,7.912e-05,2,"2026-05-20T22:50:38.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724946,1779317438000,"fUST",-500.0,7.912e-05,2,"2026-05-20T22:50:38.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724942,1779317438000,"fUST",-500.0,7.912e-05,2,"2026-05-20T22:50:38.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724935,1779317438000,"fUST",-500.0,7.912e-05,2,"2026-05-20T22:50:38.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724934,1779317438000,"fUST",-500.0,7.912e-05,2,"2026-05-20T22:50:38.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724944,1779317438000,"fUST",-500.0,7.912e-05,2,"2026-05-20T22:50:38.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724947,1779317438000,"fUST",-500.0,7.912e-05,2,"2026-05-20T22:50:38.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724941,1779317438000,"fUST",-500.0,7.912e-05,2,"2026-05-20T22:50:38.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724945,1779317438000,"fUST",-500.0,7.912e-05,2,"2026-05-20T22:50:38.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724933,1779317438000,"fUST",-500.0,7.912e-05,2,"2026-05-20T22:50:38.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724932,1779317438000,"fUST",-500.0,7.912e-05,2,"2026-05-20T22:50:38.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724931,1779317438000,"fUST",-337.41096498,7.912e-05,2,"2026-05-20T22:50:38.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724949,1779317438000,"fUST",-500.0,7.912e-05,2,"2026-05-20T22:50:38.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724960,1779317438000,"fUST",-500.0,7.912e-05,2,"2026-05-20T22:50:38.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724962,1779317438000,"fUST",-500.0,7.912e-05,2,"2026-05-20T22:50:38.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724948,1779317438000,"fUST",-500.0,7.912e-05,2,"2026-05-20T22:50:38.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724959,1779317438000,"fUST",-500.0,7.912e-05,2,"2026-05-20T22:50:38.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724966,1779317438000,"fUST",-500.0,7.912e-05,2,"2026-05-20T22:50:38.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724967,1779317438000,"fUST",-500.0,7.912e-05,2,"2026-05-20T22:50:38.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724965,1779317438000,"fUST",-500.0,7.912e-05,2,"2026-05-20T22:50:38.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724963,1779317438000,"fUST",-500.0,7.912e-05,2,"2026-05-20T22:50:38.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724961,1779317438000,"fUST",-500.0,7.912e-05,2,"2026-05-20T22:50:38.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724969,1779317438000,"fUST",-550.0,7.912e-05,2,"2026-05-20T22:50:38.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724968,1779317438000,"fUST",-500.0,7.912e-05,2,"2026-05-20T22:50:38.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724964,1779317438000,"fUST",-650.72183276,7.912e-05,2,"2026-05-20T22:50:38.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724957,1779317438000,"fUST",-414.02249602,7.912e-05,2,"2026-05-20T22:50:38.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724953,1779317438000,"fUST",-500.0,7.912e-05,2,"2026-05-20T22:50:38.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724958,1779317438000,"fUST",-500.0,7.912e-05,2,"2026-05-20T22:50:38.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724952,1779317438000,"fUST",-433.18571265,7.912e-05,2,"2026-05-20T22:50:38.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724951,1779317438000,"fUST",-500.0,7.912e-05,2,"2026-05-20T22:50:38.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724954,1779317438000,"fUST",-500.0,7.912e-05,2,"2026-05-20T22:50:38.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724955,1779317438000,"fUST",-500.0,7.912e-05,2,"2026-05-20T22:50:38.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724956,1779317438000,"fUST",-500.0,7.912e-05,2,"2026-05-20T22:50:38.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724950,1779317438000,"fUST",-500.0,7.912e-05,2,"2026-05-20T22:50:38.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725016,1779317439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T22:50:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725017,1779317439000,"fUST",-3156.65,8.219e-05,2,"2026-05-20T22:50:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725011,1779317439000,"fUST",-1571.93,8.219e-05,2,"2026-05-20T22:50:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725010,1779317439000,"fUST",-1237.05,8.219e-05,2,"2026-05-20T22:50:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725006,1779317439000,"fUST",-1045.92,8.219e-05,2,"2026-05-20T22:50:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725005,1779317439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T22:50:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725008,1779317439000,"fUST",-1555.39,8.219e-05,2,"2026-05-20T22:50:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725003,1779317439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T22:50:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725002,1779317439000,"fUST",-1615.89,8.219e-05,2,"2026-05-20T22:50:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725000,1779317439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T22:50:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725019,1779317439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T22:50:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725007,1779317439000,"fUST",-841.4129,8.219e-05,2,"2026-05-20T22:50:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725012,1779317439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T22:50:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725035,1779317439000,"fUST",-2912.73,8.219e-05,2,"2026-05-20T22:50:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725013,1779317439000,"fUST",-3937.61,8.219e-05,2,"2026-05-20T22:50:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725020,1779317439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T22:50:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725021,1779317439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T22:50:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725014,1779317439000,"fUST",-1108.27,8.219e-05,2,"2026-05-20T22:50:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725022,1779317439000,"fUST",-1831.78,8.219e-05,2,"2026-05-20T22:50:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725015,1779317439000,"fUST",-528.37,8.219e-05,2,"2026-05-20T22:50:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725034,1779317439000,"fUST",-1915.27,8.219e-05,2,"2026-05-20T22:50:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724998,1779317439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T22:50:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725026,1779317439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T22:50:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725023,1779317439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T22:50:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725027,1779317439000,"fUST",-442.79825751,8.219e-05,2,"2026-05-20T22:50:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725025,1779317439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T22:50:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725024,1779317439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T22:50:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725036,1779317439000,"fUST",-1159.47,8.219e-05,2,"2026-05-20T22:50:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725018,1779317439000,"fUST",-745.13,8.219e-05,2,"2026-05-20T22:50:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725009,1779317439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T22:50:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724991,1779317439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T22:50:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724999,1779317439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T22:50:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725032,1779317439000,"fUST",-1449.11,8.219e-05,2,"2026-05-20T22:50:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724971,1779317439000,"fUST",-240.84404078,8e-05,2,"2026-05-20T22:50:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724970,1779317439000,"fUST",-151.0,7.935e-05,2,"2026-05-20T22:50:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724973,1779317439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T22:50:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724974,1779317439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T22:50:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724977,1779317439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T22:50:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724975,1779317439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T22:50:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724979,1779317439000,"fUST",-548.94,8.219e-05,2,"2026-05-20T22:50:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724986,1779317439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T22:50:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724987,1779317439000,"fUST",-1208.89,8.219e-05,2,"2026-05-20T22:50:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724978,1779317439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T22:50:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724976,1779317439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T22:50:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724980,1779317439000,"fUST",-515.81,8.219e-05,2,"2026-05-20T22:50:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725004,1779317439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T22:50:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724983,1779317439000,"fUST",-532.04,8.219e-05,2,"2026-05-20T22:50:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724984,1779317439000,"fUST",-750.82,8.219e-05,2,"2026-05-20T22:50:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724981,1779317439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T22:50:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724985,1779317439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T22:50:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724989,1779317439000,"fUST",-617.76,8.219e-05,2,"2026-05-20T22:50:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724988,1779317439000,"fUST",-1682.8391,8.219e-05,2,"2026-05-20T22:50:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724994,1779317439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T22:50:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724990,1779317439000,"fUST",-392.56629297,8.219e-05,2,"2026-05-20T22:50:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724992,1779317439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T22:50:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724997,1779317439000,"fUST",-616.9,8.219e-05,2,"2026-05-20T22:50:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724993,1779317439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T22:50:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724996,1779317439000,"fUST",-516.75,8.219e-05,2,"2026-05-20T22:50:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724995,1779317439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T22:50:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725001,1779317439000,"fUST",-783.46,8.219e-05,2,"2026-05-20T22:50:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724982,1779317439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T22:50:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725029,1779317439000,"fUST",-254.53104551,8.219e-05,2,"2026-05-20T22:50:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422724972,1779317439000,"fUST",-3160.0306808,8.18e-05,2,"2026-05-20T22:50:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725033,1779317439000,"fUST",-601.58,8.219e-05,2,"2026-05-20T22:50:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725068,1779317439000,"fUST",-1606.68,8.219e-05,2,"2026-05-20T22:50:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725073,1779317439000,"fUST",-882.87,8.219e-05,2,"2026-05-20T22:50:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725066,1779317439000,"fUST",-4442.39,8.219e-05,2,"2026-05-20T22:50:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725072,1779317439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T22:50:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725074,1779317439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T22:50:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725071,1779317439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T22:50:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725065,1779317439000,"fUST",-1328.0,8.219e-05,2,"2026-05-20T22:50:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725070,1779317439000,"fUST",-4295.77,8.219e-05,2,"2026-05-20T22:50:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725085,1779317439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T22:50:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725084,1779317439000,"fUST",-824.45,8.219e-05,2,"2026-05-20T22:50:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725088,1779317439000,"fUST",-300.0,8.28e-05,2,"2026-05-20T22:50:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725076,1779317439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T22:50:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725087,1779317439000,"fUST",-300.0,8.28e-05,2,"2026-05-20T22:50:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725064,1779317439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T22:50:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725086,1779317439000,"fUST",-300.0,8.28e-05,2,"2026-05-20T22:50:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725082,1779317439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T22:50:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725083,1779317439000,"fUST",-1875.35,8.219e-05,2,"2026-05-20T22:50:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725078,1779317439000,"fUST",-786.61,8.219e-05,2,"2026-05-20T22:50:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725081,1779317439000,"fUST",-1246.61,8.219e-05,2,"2026-05-20T22:50:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725080,1779317439000,"fUST",-592.3,8.219e-05,2,"2026-05-20T22:50:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725093,1779317439000,"fUST",-300.0,8.28e-05,2,"2026-05-20T22:50:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725089,1779317439000,"fUST",-300.0,8.28e-05,2,"2026-05-20T22:50:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725094,1779317439000,"fUST",-300.0,8.28e-05,2,"2026-05-20T22:50:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725095,1779317439000,"fUST",-300.0,8.28e-05,2,"2026-05-20T22:50:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725091,1779317439000,"fUST",-300.0,8.28e-05,2,"2026-05-20T22:50:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725092,1779317439000,"fUST",-300.0,8.28e-05,2,"2026-05-20T22:50:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725090,1779317439000,"fUST",-300.0,8.28e-05,2,"2026-05-20T22:50:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725028,1779317439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T22:50:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725077,1779317439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T22:50:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725075,1779317439000,"fUST",-3494.34,8.219e-05,2,"2026-05-20T22:50:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725079,1779317439000,"fUST",-839.48,8.219e-05,2,"2026-05-20T22:50:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725069,1779317439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T22:50:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725067,1779317439000,"fUST",-606.9,8.219e-05,2,"2026-05-20T22:50:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725031,1779317439000,"fUST",-1184.63,8.219e-05,2,"2026-05-20T22:50:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725037,1779317439000,"fUST",-533.15,8.219e-05,2,"2026-05-20T22:50:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725039,1779317439000,"fUST",-954.31,8.219e-05,2,"2026-05-20T22:50:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725042,1779317439000,"fUST",-3499.16,8.219e-05,2,"2026-05-20T22:50:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725041,1779317439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T22:50:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725040,1779317439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T22:50:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725048,1779317439000,"fUST",-551.11,8.219e-05,2,"2026-05-20T22:50:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725038,1779317439000,"fUST",-215.17,8.219e-05,2,"2026-05-20T22:50:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725044,1779317439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T22:50:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725043,1779317439000,"fUST",-1490.66,8.219e-05,2,"2026-05-20T22:50:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725045,1779317439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T22:50:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725049,1779317439000,"fUST",-869.09,8.219e-05,2,"2026-05-20T22:50:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725047,1779317439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T22:50:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725046,1779317439000,"fUST",-785.09,8.219e-05,2,"2026-05-20T22:50:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725030,1779317439000,"fUST",-562.96,8.219e-05,2,"2026-05-20T22:50:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725057,1779317439000,"fUST",-178.95444027,8.219e-05,2,"2026-05-20T22:50:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725053,1779317439000,"fUST",-1145.46,8.219e-05,2,"2026-05-20T22:50:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725061,1779317439000,"fUST",-1365.22,8.219e-05,2,"2026-05-20T22:50:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725051,1779317439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T22:50:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725062,1779317439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T22:50:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725054,1779317439000,"fUST",-20745.47,8.219e-05,2,"2026-05-20T22:50:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725050,1779317439000,"fUST",-1841.99,8.219e-05,2,"2026-05-20T22:50:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725059,1779317439000,"fUST",-852.05,8.219e-05,2,"2026-05-20T22:50:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725052,1779317439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T22:50:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725060,1779317439000,"fUST",-1163.68,8.219e-05,2,"2026-05-20T22:50:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725063,1779317439000,"fUST",-735.55,8.219e-05,2,"2026-05-20T22:50:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725056,1779317439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T22:50:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725055,1779317439000,"fUST",-1113.1,8.219e-05,2,"2026-05-20T22:50:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725058,1779317439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T22:50:39.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725139,1779317440000,"fUST",-617.76,8.493e-05,2,"2026-05-20T22:50:40.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725141,1779317440000,"fUST",-500.0,8.493e-05,2,"2026-05-20T22:50:40.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725129,1779317440000,"fUST",-548.94,8.493e-05,2,"2026-05-20T22:50:40.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725134,1779317440000,"fUST",-750.82,8.493e-05,2,"2026-05-20T22:50:40.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725137,1779317440000,"fUST",-500.0,8.493e-05,2,"2026-05-20T22:50:40.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725130,1779317440000,"fUST",-515.81,8.493e-05,2,"2026-05-20T22:50:40.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725128,1779317440000,"fUST",-500.0,8.493e-05,2,"2026-05-20T22:50:40.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725140,1779317440000,"fUST",-163.92032496,8.493e-05,2,"2026-05-20T22:50:40.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725132,1779317440000,"fUST",-500.0,8.493e-05,2,"2026-05-20T22:50:40.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725131,1779317440000,"fUST",-500.0,8.493e-05,2,"2026-05-20T22:50:40.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725133,1779317440000,"fUST",-532.04,8.493e-05,2,"2026-05-20T22:50:40.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725138,1779317440000,"fUST",-1208.89,8.493e-05,2,"2026-05-20T22:50:40.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725142,1779317440000,"fUST",-500.0,8.493e-05,2,"2026-05-20T22:50:40.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725135,1779317440000,"fUST",-500.0,8.493e-05,2,"2026-05-20T22:50:40.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725144,1779317440000,"fUST",-500.0,8.493e-05,2,"2026-05-20T22:50:40.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725158,1779317440000,"fUST",-1045.92,8.493e-05,2,"2026-05-20T22:50:40.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725153,1779317440000,"fUST",-783.46,8.493e-05,2,"2026-05-20T22:50:40.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725157,1779317440000,"fUST",-500.0,8.493e-05,2,"2026-05-20T22:50:40.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725154,1779317440000,"fUST",-1615.89,8.493e-05,2,"2026-05-20T22:50:40.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725155,1779317440000,"fUST",-500.0,8.493e-05,2,"2026-05-20T22:50:40.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725146,1779317440000,"fUST",-500.0,8.493e-05,2,"2026-05-20T22:50:40.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725156,1779317440000,"fUST",-576.87908443,8.493e-05,2,"2026-05-20T22:50:40.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725150,1779317440000,"fUST",-500.0,8.493e-05,2,"2026-05-20T22:50:40.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725151,1779317440000,"fUST",-500.0,8.493e-05,2,"2026-05-20T22:50:40.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725149,1779317440000,"fUST",-616.9,8.493e-05,2,"2026-05-20T22:50:40.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725148,1779317440000,"fUST",-516.75,8.493e-05,2,"2026-05-20T22:50:40.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725160,1779317440000,"fUST",-500.0,8.493e-05,2,"2026-05-20T22:50:40.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725171,1779317440000,"fUST",-151.0,8.493e-05,2,"2026-05-20T22:50:40.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725170,1779317440000,"fUST",-151.0,8.493e-05,2,"2026-05-20T22:50:40.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725152,1779317440000,"fUST",-500.0,8.493e-05,2,"2026-05-20T22:50:40.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725123,1779317440000,"fUST",-500.0,8.493e-05,2,"2026-05-20T22:50:40.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725096,1779317440000,"fUST",-300.0,8.28e-05,2,"2026-05-20T22:50:40.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725120,1779317440000,"fUST",-200.20291537,8.475e-05,2,"2026-05-20T22:50:40.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725161,1779317440000,"fUST",-151.0,8.493e-05,2,"2026-05-20T22:50:40.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725099,1779317440000,"fUST",-300.0,8.28e-05,2,"2026-05-20T22:50:40.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725100,1779317440000,"fUST",-300.0,8.28e-05,2,"2026-05-20T22:50:40.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725098,1779317440000,"fUST",-300.0,8.28e-05,2,"2026-05-20T22:50:40.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725097,1779317440000,"fUST",-300.0,8.28e-05,2,"2026-05-20T22:50:40.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725101,1779317440000,"fUST",-500.0,8.28e-05,2,"2026-05-20T22:50:40.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725103,1779317440000,"fUST",-600.0,8.382e-05,2,"2026-05-20T22:50:40.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725113,1779317440000,"fUST",-443.0,8.435e-05,2,"2026-05-20T22:50:40.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725114,1779317440000,"fUST",-185.0,8.435e-05,2,"2026-05-20T22:50:40.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725102,1779317440000,"fUST",-151.0,8.303e-05,2,"2026-05-20T22:50:40.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725104,1779317440000,"fUST",-537.6845,8.406e-05,2,"2026-05-20T22:50:40.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725105,1779317440000,"fUST",-501.19446224,8.406e-05,2,"2026-05-20T22:50:40.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725106,1779317440000,"fUST",-766.43500783,8.43e-05,2,"2026-05-20T22:50:40.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725107,1779317440000,"fUST",-160.0,8.43e-05,2,"2026-05-20T22:50:40.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725109,1779317440000,"fUST",-2203.0,8.435e-05,2,"2026-05-20T22:50:40.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725108,1779317440000,"fUST",-161.70661154,8.43e-05,2,"2026-05-20T22:50:40.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725110,1779317440000,"fUST",-647.0,8.435e-05,2,"2026-05-20T22:50:40.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725112,1779317440000,"fUST",-742.0,8.435e-05,2,"2026-05-20T22:50:40.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725111,1779317440000,"fUST",-1413.0,8.435e-05,2,"2026-05-20T22:50:40.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725115,1779317440000,"fUST",-166.213,8.435e-05,2,"2026-05-20T22:50:40.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725117,1779317440000,"fUST",-250.0,8.442e-05,2,"2026-05-20T22:50:40.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725118,1779317440000,"fUST",-557.5788265,8.461e-05,2,"2026-05-20T22:50:40.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725116,1779317440000,"fUST",-151.585,8.435e-05,2,"2026-05-20T22:50:40.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725125,1779317440000,"fUST",-500.0,8.493e-05,2,"2026-05-20T22:50:40.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725124,1779317440000,"fUST",-500.0,8.493e-05,2,"2026-05-20T22:50:40.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725119,1779317440000,"fUST",-200.0,8.475e-05,2,"2026-05-20T22:50:40.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725126,1779317440000,"fUST",-500.0,8.493e-05,2,"2026-05-20T22:50:40.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725127,1779317440000,"fUST",-500.0,8.493e-05,2,"2026-05-20T22:50:40.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725122,1779317440000,"fUST",-2053.7024,8.493e-05,2,"2026-05-20T22:50:40.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725121,1779317440000,"fUST",-286.68722904,8.475e-05,2,"2026-05-20T22:50:40.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725172,1779317440000,"fUST",-151.0,8.493e-05,2,"2026-05-20T22:50:40.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725159,1779317440000,"fUST",-1555.39,8.493e-05,2,"2026-05-20T22:50:40.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725227,1779317440000,"fUST",-1606.68,8.493e-05,2,"2026-05-20T22:50:40.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725201,1779317440000,"fUST",-500.0,8.493e-05,2,"2026-05-20T22:50:40.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725209,1779317440000,"fUST",-869.09,8.493e-05,2,"2026-05-20T22:50:40.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725211,1779317440000,"fUST",-500.0,8.493e-05,2,"2026-05-20T22:50:40.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725198,1779317440000,"fUST",-954.31,8.493e-05,2,"2026-05-20T22:50:40.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725202,1779317440000,"fUST",-3499.16,8.493e-05,2,"2026-05-20T22:50:40.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725203,1779317440000,"fUST",-1490.66,8.493e-05,2,"2026-05-20T22:50:40.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725204,1779317440000,"fUST",-500.0,8.493e-05,2,"2026-05-20T22:50:40.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725206,1779317440000,"fUST",-785.09,8.493e-05,2,"2026-05-20T22:50:40.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725205,1779317440000,"fUST",-500.0,8.493e-05,2,"2026-05-20T22:50:40.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725207,1779317440000,"fUST",-500.0,8.493e-05,2,"2026-05-20T22:50:40.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725212,1779317440000,"fUST",-500.0,8.493e-05,2,"2026-05-20T22:50:40.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725213,1779317440000,"fUST",-1145.46,8.493e-05,2,"2026-05-20T22:50:40.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725220,1779317440000,"fUST",-1365.22,8.493e-05,2,"2026-05-20T22:50:40.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725223,1779317440000,"fUST",-500.0,8.493e-05,2,"2026-05-20T22:50:40.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725225,1779317440000,"fUST",-4442.39,8.493e-05,2,"2026-05-20T22:50:40.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725224,1779317440000,"fUST",-1328.0,8.493e-05,2,"2026-05-20T22:50:40.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725222,1779317440000,"fUST",-735.55,8.493e-05,2,"2026-05-20T22:50:40.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725215,1779317440000,"fUST",-1113.1,8.493e-05,2,"2026-05-20T22:50:40.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725218,1779317440000,"fUST",-1163.68,8.493e-05,2,"2026-05-20T22:50:40.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725216,1779317440000,"fUST",-500.0,8.493e-05,2,"2026-05-20T22:50:40.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725217,1779317440000,"fUST",-500.0,8.493e-05,2,"2026-05-20T22:50:40.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725214,1779317440000,"fUST",-20745.47,8.493e-05,2,"2026-05-20T22:50:40.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725219,1779317440000,"fUST",-852.05,8.493e-05,2,"2026-05-20T22:50:40.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725226,1779317440000,"fUST",-606.9,8.493e-05,2,"2026-05-20T22:50:40.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725230,1779317440000,"fUST",-500.0,8.493e-05,2,"2026-05-20T22:50:40.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725229,1779317440000,"fUST",-4295.77,8.493e-05,2,"2026-05-20T22:50:40.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725228,1779317440000,"fUST",-500.0,8.493e-05,2,"2026-05-20T22:50:40.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725231,1779317440000,"fUST",-500.0,8.493e-05,2,"2026-05-20T22:50:40.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725162,1779317440000,"fUST",-151.0,8.493e-05,2,"2026-05-20T22:50:40.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725210,1779317440000,"fUST",-1841.99,8.493e-05,2,"2026-05-20T22:50:40.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725208,1779317440000,"fUST",-551.11,8.493e-05,2,"2026-05-20T22:50:40.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725221,1779317440000,"fUST",-500.0,8.493e-05,2,"2026-05-20T22:50:40.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725194,1779317440000,"fUST",-1915.27,8.493e-05,2,"2026-05-20T22:50:40.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725199,1779317440000,"fUST",-500.0,8.493e-05,2,"2026-05-20T22:50:40.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725169,1779317440000,"fUST",-151.0,8.493e-05,2,"2026-05-20T22:50:40.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725166,1779317440000,"fUST",-248.79699,8.493e-05,2,"2026-05-20T22:50:40.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725168,1779317440000,"fUST",-151.0,8.493e-05,2,"2026-05-20T22:50:40.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725163,1779317440000,"fUST",-151.0,8.493e-05,2,"2026-05-20T22:50:40.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725167,1779317440000,"fUST",-151.0,8.493e-05,2,"2026-05-20T22:50:40.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725165,1779317440000,"fUST",-151.0,8.493e-05,2,"2026-05-20T22:50:40.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725174,1779317440000,"fUST",-1571.93,8.493e-05,2,"2026-05-20T22:50:40.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725178,1779317440000,"fUST",-528.37,8.493e-05,2,"2026-05-20T22:50:40.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725184,1779317440000,"fUST",-500.0,8.493e-05,2,"2026-05-20T22:50:40.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725186,1779317440000,"fUST",-1831.78,8.493e-05,2,"2026-05-20T22:50:40.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725173,1779317440000,"fUST",-1237.05,8.493e-05,2,"2026-05-20T22:50:40.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725175,1779317440000,"fUST",-500.0,8.493e-05,2,"2026-05-20T22:50:40.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725187,1779317440000,"fUST",-500.0,8.493e-05,2,"2026-05-20T22:50:40.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725179,1779317440000,"fUST",-500.0,8.493e-05,2,"2026-05-20T22:50:40.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725164,1779317440000,"fUST",-151.0,8.493e-05,2,"2026-05-20T22:50:40.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725176,1779317440000,"fUST",-3937.61,8.493e-05,2,"2026-05-20T22:50:40.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725185,1779317440000,"fUST",-297.75149767,8.493e-05,2,"2026-05-20T22:50:40.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725197,1779317440000,"fUST",-533.15,8.493e-05,2,"2026-05-20T22:50:40.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725192,1779317440000,"fUST",-1449.11,8.493e-05,2,"2026-05-20T22:50:40.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725190,1779317440000,"fUST",-562.96,8.493e-05,2,"2026-05-20T22:50:40.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725196,1779317440000,"fUST",-1159.47,8.493e-05,2,"2026-05-20T22:50:40.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725193,1779317440000,"fUST",-601.58,8.493e-05,2,"2026-05-20T22:50:40.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725191,1779317440000,"fUST",-1184.63,8.493e-05,2,"2026-05-20T22:50:40.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725195,1779317440000,"fUST",-2912.73,8.493e-05,2,"2026-05-20T22:50:40.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725189,1779317440000,"fUST",-500.0,8.493e-05,2,"2026-05-20T22:50:40.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725182,1779317440000,"fUST",-745.13,8.493e-05,2,"2026-05-20T22:50:40.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725183,1779317440000,"fUST",-500.0,8.493e-05,2,"2026-05-20T22:50:40.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725180,1779317440000,"fUST",-3156.65,8.493e-05,2,"2026-05-20T22:50:40.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725177,1779317440000,"fUST",-1108.27,8.493e-05,2,"2026-05-20T22:50:40.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725188,1779317440000,"fUST",-500.0,8.493e-05,2,"2026-05-20T22:50:40.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725271,1779317441000,"fUST",-500.0,8.767e-05,2,"2026-05-20T22:50:41.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725273,1779317441000,"fUST",-500.0,8.767e-05,2,"2026-05-20T22:50:41.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725268,1779317441000,"fUST",-500.0,8.767e-05,2,"2026-05-20T22:50:41.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725278,1779317441000,"fUST",-500.0,8.767e-05,2,"2026-05-20T22:50:41.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725267,1779317441000,"fUST",-500.0,8.767e-05,2,"2026-05-20T22:50:41.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725280,1779317441000,"fUST",-783.46,8.767e-05,2,"2026-05-20T22:50:41.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725276,1779317441000,"fUST",-616.9,8.767e-05,2,"2026-05-20T22:50:41.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725279,1779317441000,"fUST",-500.0,8.767e-05,2,"2026-05-20T22:50:41.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725269,1779317441000,"fUST",-1208.89,8.767e-05,2,"2026-05-20T22:50:41.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725261,1779317441000,"fUST",-548.94,8.767e-05,2,"2026-05-20T22:50:41.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725262,1779317441000,"fUST",-515.81,8.767e-05,2,"2026-05-20T22:50:41.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725272,1779317441000,"fUST",-500.0,8.767e-05,2,"2026-05-20T22:50:41.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725277,1779317441000,"fUST",-500.0,8.767e-05,2,"2026-05-20T22:50:41.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725274,1779317441000,"fUST",-500.0,8.767e-05,2,"2026-05-20T22:50:41.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725290,1779317441000,"fUST",-151.0,8.767e-05,2,"2026-05-20T22:50:41.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725270,1779317441000,"fUST",-617.76,8.767e-05,2,"2026-05-20T22:50:41.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725281,1779317441000,"fUST",-1615.89,8.767e-05,2,"2026-05-20T22:50:41.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725283,1779317441000,"fUST",-500.0,8.767e-05,2,"2026-05-20T22:50:41.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725284,1779317441000,"fUST",-1045.92,8.767e-05,2,"2026-05-20T22:50:41.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725282,1779317441000,"fUST",-500.0,8.767e-05,2,"2026-05-20T22:50:41.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725291,1779317441000,"fUST",-151.0,8.767e-05,2,"2026-05-20T22:50:41.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725286,1779317441000,"fUST",-470.38952845,8.767e-05,2,"2026-05-20T22:50:41.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725293,1779317441000,"fUST",-151.0,8.767e-05,2,"2026-05-20T22:50:41.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725285,1779317441000,"fUST",-1555.39,8.767e-05,2,"2026-05-20T22:50:41.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725292,1779317441000,"fUST",-151.0,8.767e-05,2,"2026-05-20T22:50:41.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725295,1779317441000,"fUST",-1237.05,8.767e-05,2,"2026-05-20T22:50:41.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725294,1779317441000,"fUST",-251.336638,8.767e-05,2,"2026-05-20T22:50:41.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725288,1779317441000,"fUST",-151.0,8.767e-05,2,"2026-05-20T22:50:41.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725265,1779317441000,"fUST",-532.04,8.767e-05,2,"2026-05-20T22:50:41.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725275,1779317441000,"fUST",-516.75,8.767e-05,2,"2026-05-20T22:50:41.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725259,1779317441000,"fUST",-500.0,8.767e-05,2,"2026-05-20T22:50:41.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725287,1779317441000,"fUST",-151.0,8.767e-05,2,"2026-05-20T22:50:41.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725260,1779317441000,"fUST",-500.0,8.767e-05,2,"2026-05-20T22:50:41.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725235,1779317441000,"fUST",-500.0,8.493e-05,2,"2026-05-20T22:50:41.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725233,1779317441000,"fUST",-500.0,8.493e-05,2,"2026-05-20T22:50:41.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725232,1779317441000,"fUST",-882.87,8.493e-05,2,"2026-05-20T22:50:41.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725234,1779317441000,"fUST",-3494.34,8.493e-05,2,"2026-05-20T22:50:41.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725236,1779317441000,"fUST",-500.0,8.493e-05,2,"2026-05-20T22:50:41.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725238,1779317441000,"fUST",-839.48,8.493e-05,2,"2026-05-20T22:50:41.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725239,1779317441000,"fUST",-592.3,8.493e-05,2,"2026-05-20T22:50:41.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725237,1779317441000,"fUST",-786.61,8.493e-05,2,"2026-05-20T22:50:41.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725241,1779317441000,"fUST",-500.0,8.493e-05,2,"2026-05-20T22:50:41.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725252,1779317441000,"fUST",-668.65185757,8.736e-05,2,"2026-05-20T22:50:41.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725249,1779317441000,"fUST",-621.78829552,8.626e-05,2,"2026-05-20T22:50:41.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725244,1779317441000,"fUST",-412.82515885,8.5e-05,2,"2026-05-20T22:50:41.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725246,1779317441000,"fUST",-578.20924308,8.516e-05,2,"2026-05-20T22:50:41.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725251,1779317441000,"fUST",-420.0,8.702e-05,2,"2026-05-20T22:50:41.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725242,1779317441000,"fUST",-1875.35,8.493e-05,2,"2026-05-20T22:50:41.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725240,1779317441000,"fUST",-1246.61,8.493e-05,2,"2026-05-20T22:50:41.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725253,1779317441000,"fUST",-217.8070169,8.766e-05,2,"2026-05-20T22:50:41.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725245,1779317441000,"fUST",-240.84404077,8.516e-05,2,"2026-05-20T22:50:41.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725243,1779317441000,"fUST",-824.45,8.493e-05,2,"2026-05-20T22:50:41.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725247,1779317441000,"fUST",-500.0,8.554e-05,2,"2026-05-20T22:50:41.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725248,1779317441000,"fUST",-599.60298507,8.571e-05,2,"2026-05-20T22:50:41.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725250,1779317441000,"fUST",-644.79446246,8.681e-05,2,"2026-05-20T22:50:41.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725254,1779317441000,"fUST",-2053.7024,8.767e-05,2,"2026-05-20T22:50:41.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725257,1779317441000,"fUST",-500.0,8.767e-05,2,"2026-05-20T22:50:41.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725258,1779317441000,"fUST",-500.0,8.767e-05,2,"2026-05-20T22:50:41.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725256,1779317441000,"fUST",-500.0,8.767e-05,2,"2026-05-20T22:50:41.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725255,1779317441000,"fUST",-500.0,8.767e-05,2,"2026-05-20T22:50:41.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725263,1779317441000,"fUST",-500.0,8.767e-05,2,"2026-05-20T22:50:41.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725264,1779317441000,"fUST",-500.0,8.767e-05,2,"2026-05-20T22:50:41.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725266,1779317441000,"fUST",-750.82,8.767e-05,2,"2026-05-20T22:50:41.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725289,1779317441000,"fUST",-151.0,8.767e-05,2,"2026-05-20T22:50:41.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725360,1779317441000,"fUST",-824.45,8.767e-05,2,"2026-05-20T22:50:41.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725296,1779317441000,"fUST",-1571.93,8.767e-05,2,"2026-05-20T22:50:41.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725332,1779317441000,"fUST",-1113.1,8.767e-05,2,"2026-05-20T22:50:41.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725338,1779317441000,"fUST",-500.0,8.767e-05,2,"2026-05-20T22:50:41.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725342,1779317441000,"fUST",-4442.39,8.767e-05,2,"2026-05-20T22:50:41.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725337,1779317441000,"fUST",-1365.22,8.767e-05,2,"2026-05-20T22:50:41.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725341,1779317441000,"fUST",-1328.0,8.767e-05,2,"2026-05-20T22:50:41.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725330,1779317441000,"fUST",-1145.46,8.767e-05,2,"2026-05-20T22:50:41.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725343,1779317441000,"fUST",-606.9,8.767e-05,2,"2026-05-20T22:50:41.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725334,1779317441000,"fUST",-500.0,8.767e-05,2,"2026-05-20T22:50:41.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725335,1779317441000,"fUST",-1163.68,8.767e-05,2,"2026-05-20T22:50:41.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725333,1779317441000,"fUST",-500.0,8.767e-05,2,"2026-05-20T22:50:41.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725339,1779317441000,"fUST",-500.0,8.767e-05,2,"2026-05-20T22:50:41.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725336,1779317441000,"fUST",-852.05,8.767e-05,2,"2026-05-20T22:50:41.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725340,1779317441000,"fUST",-735.55,8.767e-05,2,"2026-05-20T22:50:41.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725356,1779317441000,"fUST",-592.3,8.767e-05,2,"2026-05-20T22:50:41.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725344,1779317441000,"fUST",-1606.68,8.767e-05,2,"2026-05-20T22:50:41.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725351,1779317441000,"fUST",-3494.34,8.767e-05,2,"2026-05-20T22:50:41.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725350,1779317441000,"fUST",-500.0,8.767e-05,2,"2026-05-20T22:50:41.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725355,1779317441000,"fUST",-839.48,8.767e-05,2,"2026-05-20T22:50:41.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725345,1779317441000,"fUST",-500.0,8.767e-05,2,"2026-05-20T22:50:41.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725347,1779317441000,"fUST",-500.0,8.767e-05,2,"2026-05-20T22:50:41.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725346,1779317441000,"fUST",-4295.77,8.767e-05,2,"2026-05-20T22:50:41.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725348,1779317441000,"fUST",-500.0,8.767e-05,2,"2026-05-20T22:50:41.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725354,1779317441000,"fUST",-786.61,8.767e-05,2,"2026-05-20T22:50:41.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725352,1779317441000,"fUST",-500.0,8.767e-05,2,"2026-05-20T22:50:41.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725349,1779317441000,"fUST",-882.87,8.767e-05,2,"2026-05-20T22:50:41.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725357,1779317441000,"fUST",-1246.61,8.767e-05,2,"2026-05-20T22:50:41.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725359,1779317441000,"fUST",-1875.35,8.767e-05,2,"2026-05-20T22:50:41.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725358,1779317441000,"fUST",-500.0,8.767e-05,2,"2026-05-20T22:50:41.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725297,1779317441000,"fUST",-500.0,8.767e-05,2,"2026-05-20T22:50:41.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725331,1779317441000,"fUST",-20745.47,8.767e-05,2,"2026-05-20T22:50:41.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725327,1779317441000,"fUST",-1841.99,8.767e-05,2,"2026-05-20T22:50:41.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725353,1779317441000,"fUST",-500.0,8.767e-05,2,"2026-05-20T22:50:41.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725322,1779317441000,"fUST",-500.0,8.767e-05,2,"2026-05-20T22:50:41.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725328,1779317441000,"fUST",-255.27805255,8.767e-05,2,"2026-05-20T22:50:41.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725299,1779317441000,"fUST",-1108.27,8.767e-05,2,"2026-05-20T22:50:41.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725304,1779317441000,"fUST",-500.0,8.767e-05,2,"2026-05-20T22:50:41.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725302,1779317441000,"fUST",-3156.65,8.767e-05,2,"2026-05-20T22:50:41.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725303,1779317441000,"fUST",-745.13,8.767e-05,2,"2026-05-20T22:50:41.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725301,1779317441000,"fUST",-500.0,8.767e-05,2,"2026-05-20T22:50:41.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725300,1779317441000,"fUST",-528.37,8.767e-05,2,"2026-05-20T22:50:41.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725305,1779317441000,"fUST",-500.0,8.767e-05,2,"2026-05-20T22:50:41.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725315,1779317441000,"fUST",-533.15,8.767e-05,2,"2026-05-20T22:50:41.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725310,1779317441000,"fUST",-1449.11,8.767e-05,2,"2026-05-20T22:50:41.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725314,1779317441000,"fUST",-1159.47,8.767e-05,2,"2026-05-20T22:50:41.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725306,1779317441000,"fUST",-1831.78,8.767e-05,2,"2026-05-20T22:50:41.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725311,1779317441000,"fUST",-601.58,8.767e-05,2,"2026-05-20T22:50:41.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725312,1779317441000,"fUST",-1915.27,8.767e-05,2,"2026-05-20T22:50:41.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725307,1779317441000,"fUST",-500.0,8.767e-05,2,"2026-05-20T22:50:41.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725298,1779317441000,"fUST",-3937.61,8.767e-05,2,"2026-05-20T22:50:41.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725329,1779317441000,"fUST",-500.0,8.767e-05,2,"2026-05-20T22:50:41.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725316,1779317441000,"fUST",-954.31,8.767e-05,2,"2026-05-20T22:50:41.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725317,1779317441000,"fUST",-500.0,8.767e-05,2,"2026-05-20T22:50:41.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725313,1779317441000,"fUST",-2912.73,8.767e-05,2,"2026-05-20T22:50:41.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725308,1779317441000,"fUST",-562.96,8.767e-05,2,"2026-05-20T22:50:41.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725318,1779317441000,"fUST",-500.0,8.767e-05,2,"2026-05-20T22:50:41.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725320,1779317441000,"fUST",-1490.66,8.767e-05,2,"2026-05-20T22:50:41.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725325,1779317441000,"fUST",-551.11,8.767e-05,2,"2026-05-20T22:50:41.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725321,1779317441000,"fUST",-500.0,8.767e-05,2,"2026-05-20T22:50:41.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725309,1779317441000,"fUST",-1184.63,8.767e-05,2,"2026-05-20T22:50:41.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725324,1779317441000,"fUST",-500.0,8.767e-05,2,"2026-05-20T22:50:41.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725323,1779317441000,"fUST",-785.09,8.767e-05,2,"2026-05-20T22:50:41.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725326,1779317441000,"fUST",-869.09,8.767e-05,2,"2026-05-20T22:50:41.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725319,1779317441000,"fUST",-3499.16,8.767e-05,2,"2026-05-20T22:50:41.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725401,1779317442000,"fUST",-500.0,9.041e-05,2,"2026-05-20T22:50:42.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725402,1779317442000,"fUST",-500.0,9.041e-05,2,"2026-05-20T22:50:42.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725394,1779317442000,"fUST",-516.75,9.041e-05,2,"2026-05-20T22:50:42.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725408,1779317442000,"fUST",-3937.61,9.041e-05,2,"2026-05-20T22:50:42.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725399,1779317442000,"fUST",-783.46,9.041e-05,2,"2026-05-20T22:50:42.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725411,1779317442000,"fUST",-500.0,9.041e-05,2,"2026-05-20T22:50:42.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725395,1779317442000,"fUST",-616.9,9.041e-05,2,"2026-05-20T22:50:42.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725400,1779317442000,"fUST",-1615.89,9.041e-05,2,"2026-05-20T22:50:42.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725386,1779317442000,"fUST",-500.0,9.041e-05,2,"2026-05-20T22:50:42.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725390,1779317442000,"fUST",-357.30346948,9.041e-05,2,"2026-05-20T22:50:42.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725391,1779317442000,"fUST",-500.0,9.041e-05,2,"2026-05-20T22:50:42.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725397,1779317442000,"fUST",-500.0,9.041e-05,2,"2026-05-20T22:50:42.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725404,1779317442000,"fUST",-1555.39,9.041e-05,2,"2026-05-20T22:50:42.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725410,1779317442000,"fUST",-528.37,9.041e-05,2,"2026-05-20T22:50:42.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725403,1779317442000,"fUST",-1045.92,9.041e-05,2,"2026-05-20T22:50:42.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725416,1779317442000,"fUST",-1831.78,9.041e-05,2,"2026-05-20T22:50:42.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725406,1779317442000,"fUST",-1571.93,9.041e-05,2,"2026-05-20T22:50:42.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725409,1779317442000,"fUST",-1108.27,9.041e-05,2,"2026-05-20T22:50:42.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725407,1779317442000,"fUST",-500.0,9.041e-05,2,"2026-05-20T22:50:42.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725413,1779317442000,"fUST",-745.13,9.041e-05,2,"2026-05-20T22:50:42.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725414,1779317442000,"fUST",-500.0,9.041e-05,2,"2026-05-20T22:50:42.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725412,1779317442000,"fUST",-3156.65,9.041e-05,2,"2026-05-20T22:50:42.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725415,1779317442000,"fUST",-500.0,9.041e-05,2,"2026-05-20T22:50:42.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725417,1779317442000,"fUST",-500.0,9.041e-05,2,"2026-05-20T22:50:42.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725418,1779317442000,"fUST",-562.96,9.041e-05,2,"2026-05-20T22:50:42.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725419,1779317442000,"fUST",-1184.63,9.041e-05,2,"2026-05-20T22:50:42.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725420,1779317442000,"fUST",-1449.11,9.041e-05,2,"2026-05-20T22:50:42.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725421,1779317442000,"fUST",-601.58,9.041e-05,2,"2026-05-20T22:50:42.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725422,1779317442000,"fUST",-1915.27,9.041e-05,2,"2026-05-20T22:50:42.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725405,1779317442000,"fUST",-1237.05,9.041e-05,2,"2026-05-20T22:50:42.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725396,1779317442000,"fUST",-500.0,9.041e-05,2,"2026-05-20T22:50:42.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725423,1779317442000,"fUST",-2912.73,9.041e-05,2,"2026-05-20T22:50:42.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725393,1779317442000,"fUST",-500.0,9.041e-05,2,"2026-05-20T22:50:42.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725369,1779317442000,"fUST",-212501.46476605,9.025e-05,2,"2026-05-20T22:50:42.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725370,1779317442000,"fUST",-151.0,9.025e-05,2,"2026-05-20T22:50:42.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725362,1779317442000,"fUST",-693.3919763,8.791e-05,2,"2026-05-20T22:50:42.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725366,1779317442000,"fUST",-322.76611134,8.979e-05,7,"2026-05-20T22:50:42.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725367,1779317442000,"fUST",-302.80365892,8.979e-05,7,"2026-05-20T22:50:42.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725363,1779317442000,"fUST",-386.36673173,8.828e-05,2,"2026-05-20T22:50:42.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725361,1779317442000,"fUST",-151.0,8.786e-05,2,"2026-05-20T22:50:42.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725364,1779317442000,"fUST",-388.80680692,8.846e-05,2,"2026-05-20T22:50:42.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725365,1779317442000,"fUST",-386.43073153,8.979e-05,7,"2026-05-20T22:50:42.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725368,1779317442000,"fUST",-310.45220589,8.979e-05,7,"2026-05-20T22:50:42.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725372,1779317442000,"fUST",-151.0,9.025e-05,2,"2026-05-20T22:50:42.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725382,1779317442000,"fUST",-252.25528546,9.041e-05,2,"2026-05-20T22:50:42.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725384,1779317442000,"fUST",-532.04,9.041e-05,2,"2026-05-20T22:50:42.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725383,1779317442000,"fUST",-500.0,9.041e-05,2,"2026-05-20T22:50:42.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725374,1779317442000,"fUST",-500.0,9.041e-05,2,"2026-05-20T22:50:42.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725376,1779317442000,"fUST",-500.0,9.041e-05,2,"2026-05-20T22:50:42.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725375,1779317442000,"fUST",-500.0,9.041e-05,2,"2026-05-20T22:50:42.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725377,1779317442000,"fUST",-500.0,9.041e-05,2,"2026-05-20T22:50:42.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725378,1779317442000,"fUST",-420.75279135,9.041e-05,2,"2026-05-20T22:50:42.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725380,1779317442000,"fUST",-548.94,9.041e-05,2,"2026-05-20T22:50:42.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725373,1779317442000,"fUST",-2053.7024,9.041e-05,2,"2026-05-20T22:50:42.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725381,1779317442000,"fUST",-515.81,9.041e-05,2,"2026-05-20T22:50:42.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725371,1779317442000,"fUST",-151.0,9.025e-05,2,"2026-05-20T22:50:42.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725379,1779317442000,"fUST",-500.0,9.041e-05,2,"2026-05-20T22:50:42.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725385,1779317442000,"fUST",-750.82,9.041e-05,2,"2026-05-20T22:50:42.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725388,1779317442000,"fUST",-1208.89,9.041e-05,2,"2026-05-20T22:50:42.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725389,1779317442000,"fUST",-617.76,9.041e-05,2,"2026-05-20T22:50:42.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725387,1779317442000,"fUST",-500.0,9.041e-05,2,"2026-05-20T22:50:42.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725392,1779317442000,"fUST",-500.0,9.041e-05,2,"2026-05-20T22:50:42.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725398,1779317442000,"fUST",-500.0,9.041e-05,2,"2026-05-20T22:50:42.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725424,1779317442000,"fUST",-1159.47,9.041e-05,2,"2026-05-20T22:50:42.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725490,1779317442000,"fUST",-500.0,9.315e-05,2,"2026-05-20T22:50:42.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725427,1779317442000,"fUST",-500.0,9.041e-05,2,"2026-05-20T22:50:42.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725460,1779317442000,"fUST",-3494.34,9.041e-05,2,"2026-05-20T22:50:42.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725457,1779317442000,"fUST",-882.87,9.041e-05,2,"2026-05-20T22:50:42.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725458,1779317442000,"fUST",-500.0,9.041e-05,2,"2026-05-20T22:50:42.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725465,1779317442000,"fUST",-592.3,9.041e-05,2,"2026-05-20T22:50:42.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725464,1779317442000,"fUST",-839.48,9.041e-05,2,"2026-05-20T22:50:42.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725466,1779317442000,"fUST",-1246.61,9.041e-05,2,"2026-05-20T22:50:42.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725475,1779317442000,"fUST",-2053.7024,9.315e-05,2,"2026-05-20T22:50:42.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725467,1779317442000,"fUST",-500.0,9.041e-05,2,"2026-05-20T22:50:42.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725468,1779317442000,"fUST",-1875.35,9.041e-05,2,"2026-05-20T22:50:42.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725470,1779317442000,"fUST",-435.61403379,9.058e-05,2,"2026-05-20T22:50:42.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725469,1779317442000,"fUST",-824.45,9.041e-05,2,"2026-05-20T22:50:42.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725473,1779317442000,"fUST",-182.3383,9.178e-05,2,"2026-05-20T22:50:42.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725474,1779317442000,"fUST",-720.0,9.221e-05,2,"2026-05-20T22:50:42.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725471,1779317442000,"fUST",-353.87890215,9.062e-05,2,"2026-05-20T22:50:42.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725472,1779317442000,"fUST",-240.84404077,9.096e-05,2,"2026-05-20T22:50:42.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725477,1779317442000,"fUST",-500.0,9.315e-05,2,"2026-05-20T22:50:42.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725485,1779317442000,"fUST",-750.82,9.315e-05,2,"2026-05-20T22:50:42.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725486,1779317442000,"fUST",-500.0,9.315e-05,2,"2026-05-20T22:50:42.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725479,1779317442000,"fUST",-500.0,9.315e-05,2,"2026-05-20T22:50:42.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725476,1779317442000,"fUST",-500.0,9.315e-05,2,"2026-05-20T22:50:42.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725489,1779317442000,"fUST",-617.76,9.315e-05,2,"2026-05-20T22:50:42.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725487,1779317442000,"fUST",-500.0,9.315e-05,2,"2026-05-20T22:50:42.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725482,1779317442000,"fUST",-515.81,9.315e-05,2,"2026-05-20T22:50:42.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725484,1779317442000,"fUST",-532.04,9.315e-05,2,"2026-05-20T22:50:42.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725488,1779317442000,"fUST",-1208.89,9.315e-05,2,"2026-05-20T22:50:42.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725480,1779317442000,"fUST",-500.0,9.315e-05,2,"2026-05-20T22:50:42.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725481,1779317442000,"fUST",-548.94,9.315e-05,2,"2026-05-20T22:50:42.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725483,1779317442000,"fUST",-158.15795028,9.315e-05,2,"2026-05-20T22:50:42.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725425,1779317442000,"fUST",-533.15,9.041e-05,2,"2026-05-20T22:50:42.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725455,1779317442000,"fUST",-4295.77,9.041e-05,2,"2026-05-20T22:50:42.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725456,1779317442000,"fUST",-500.0,9.041e-05,2,"2026-05-20T22:50:42.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725478,1779317442000,"fUST",-543.08017901,9.315e-05,2,"2026-05-20T22:50:42.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725454,1779317442000,"fUST",-500.0,9.041e-05,2,"2026-05-20T22:50:42.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725459,1779317442000,"fUST",-500.0,9.041e-05,2,"2026-05-20T22:50:42.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725426,1779317442000,"fUST",-954.31,9.041e-05,2,"2026-05-20T22:50:42.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725431,1779317442000,"fUST",-500.0,9.041e-05,2,"2026-05-20T22:50:42.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725429,1779317442000,"fUST",-3499.16,9.041e-05,2,"2026-05-20T22:50:42.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725430,1779317442000,"fUST",-1490.66,9.041e-05,2,"2026-05-20T22:50:42.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725432,1779317442000,"fUST",-500.0,9.041e-05,2,"2026-05-20T22:50:42.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725428,1779317442000,"fUST",-500.0,9.041e-05,2,"2026-05-20T22:50:42.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725434,1779317442000,"fUST",-500.0,9.041e-05,2,"2026-05-20T22:50:42.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725435,1779317442000,"fUST",-551.11,9.041e-05,2,"2026-05-20T22:50:42.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725437,1779317442000,"fUST",-1841.99,9.041e-05,2,"2026-05-20T22:50:42.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725436,1779317442000,"fUST",-869.09,9.041e-05,2,"2026-05-20T22:50:42.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725441,1779317442000,"fUST",-1113.1,9.041e-05,2,"2026-05-20T22:50:42.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725440,1779317442000,"fUST",-20745.47,9.041e-05,2,"2026-05-20T22:50:42.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725439,1779317442000,"fUST",-1145.46,9.041e-05,2,"2026-05-20T22:50:42.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725438,1779317442000,"fUST",-500.0,9.041e-05,2,"2026-05-20T22:50:42.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725433,1779317442000,"fUST",-785.09,9.041e-05,2,"2026-05-20T22:50:42.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725442,1779317442000,"fUST",-500.0,9.041e-05,2,"2026-05-20T22:50:42.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725452,1779317442000,"fUST",-4442.39,9.041e-05,2,"2026-05-20T22:50:42.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725443,1779317442000,"fUST",-500.0,9.041e-05,2,"2026-05-20T22:50:42.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725463,1779317442000,"fUST",-786.61,9.041e-05,2,"2026-05-20T22:50:42.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725453,1779317442000,"fUST",-1606.68,9.041e-05,2,"2026-05-20T22:50:42.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725450,1779317442000,"fUST",-1328.0,9.041e-05,2,"2026-05-20T22:50:42.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725461,1779317442000,"fUST",-500.0,9.041e-05,2,"2026-05-20T22:50:42.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725451,1779317442000,"fUST",-606.9,9.041e-05,2,"2026-05-20T22:50:42.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725462,1779317442000,"fUST",-500.0,9.041e-05,2,"2026-05-20T22:50:42.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725446,1779317442000,"fUST",-1365.22,9.041e-05,2,"2026-05-20T22:50:42.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725445,1779317442000,"fUST",-852.05,9.041e-05,2,"2026-05-20T22:50:42.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725447,1779317442000,"fUST",-500.0,9.041e-05,2,"2026-05-20T22:50:42.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725449,1779317442000,"fUST",-500.0,9.041e-05,2,"2026-05-20T22:50:42.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725448,1779317442000,"fUST",-735.55,9.041e-05,2,"2026-05-20T22:50:42.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725444,1779317442000,"fUST",-1163.68,9.041e-05,2,"2026-05-20T22:50:42.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725525,1779317443000,"fUST",-601.58,9.315e-05,2,"2026-05-20T22:50:43.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725517,1779317443000,"fUST",-500.0,9.315e-05,2,"2026-05-20T22:50:43.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725511,1779317443000,"fUST",-1108.27,9.315e-05,2,"2026-05-20T22:50:43.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725518,1779317443000,"fUST",-500.0,9.315e-05,2,"2026-05-20T22:50:43.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725521,1779317443000,"fUST",-562.96,9.315e-05,2,"2026-05-20T22:50:43.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725516,1779317443000,"fUST",-745.13,9.315e-05,2,"2026-05-20T22:50:43.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725515,1779317443000,"fUST",-2437.83009992,9.315e-05,2,"2026-05-20T22:50:43.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725520,1779317443000,"fUST",-500.0,9.315e-05,2,"2026-05-20T22:50:43.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725530,1779317443000,"fUST",-954.31,9.315e-05,2,"2026-05-20T22:50:43.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725519,1779317443000,"fUST",-1831.78,9.315e-05,2,"2026-05-20T22:50:43.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725527,1779317443000,"fUST",-2912.73,9.315e-05,2,"2026-05-20T22:50:43.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725524,1779317443000,"fUST",-1449.11,9.315e-05,2,"2026-05-20T22:50:43.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725526,1779317443000,"fUST",-1915.27,9.315e-05,2,"2026-05-20T22:50:43.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725528,1779317443000,"fUST",-1159.47,9.315e-05,2,"2026-05-20T22:50:43.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725538,1779317443000,"fUST",-500.0,9.315e-05,2,"2026-05-20T22:50:43.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725508,1779317443000,"fUST",-1571.93,9.315e-05,2,"2026-05-20T22:50:43.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725542,1779317443000,"fUST",-500.0,9.315e-05,2,"2026-05-20T22:50:43.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725522,1779317443000,"fUST",-1184.63,9.315e-05,2,"2026-05-20T22:50:43.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725514,1779317443000,"fUST",-718.81990008,9.315e-05,2,"2026-05-20T22:50:43.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725494,1779317443000,"fUST",-616.9,9.315e-05,2,"2026-05-20T22:50:43.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725506,1779317443000,"fUST",-1555.39,9.315e-05,2,"2026-05-20T22:50:43.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725537,1779317443000,"fUST",-785.09,9.315e-05,2,"2026-05-20T22:50:43.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725493,1779317443000,"fUST",-516.75,9.315e-05,2,"2026-05-20T22:50:43.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725491,1779317443000,"fUST",-500.0,9.315e-05,2,"2026-05-20T22:50:43.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725495,1779317443000,"fUST",-500.0,9.315e-05,2,"2026-05-20T22:50:43.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725492,1779317443000,"fUST",-500.0,9.315e-05,2,"2026-05-20T22:50:43.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725501,1779317443000,"fUST",-500.0,9.315e-05,2,"2026-05-20T22:50:43.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725498,1779317443000,"fUST",-783.46,9.315e-05,2,"2026-05-20T22:50:43.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725496,1779317443000,"fUST",-500.0,9.315e-05,2,"2026-05-20T22:50:43.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725503,1779317443000,"fUST",-186.40726782,9.315e-05,2,"2026-05-20T22:50:43.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725497,1779317443000,"fUST",-500.0,9.315e-05,2,"2026-05-20T22:50:43.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725500,1779317443000,"fUST",-569.87239249,9.315e-05,2,"2026-05-20T22:50:43.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725505,1779317443000,"fUST",-859.51273218,9.315e-05,2,"2026-05-20T22:50:43.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725504,1779317443000,"fUST",-500.0,8.493e-05,2,"2026-05-20T22:50:43.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725512,1779317443000,"fUST",-528.37,9.315e-05,2,"2026-05-20T22:50:43.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725507,1779317443000,"fUST",-1237.05,9.315e-05,2,"2026-05-20T22:50:43.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725513,1779317443000,"fUST",-500.0,9.315e-05,2,"2026-05-20T22:50:43.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725510,1779317443000,"fUST",-3937.61,9.315e-05,2,"2026-05-20T22:50:43.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725502,1779317443000,"fUST",-500.0,9.315e-05,2,"2026-05-20T22:50:43.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725499,1779317443000,"fUST",-1046.01760751,9.315e-05,2,"2026-05-20T22:50:43.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725539,1779317443000,"fUST",-551.11,9.315e-05,2,"2026-05-20T22:50:43.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725509,1779317443000,"fUST",-500.0,9.315e-05,2,"2026-05-20T22:50:43.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725541,1779317443000,"fUST",-1841.99,9.315e-05,2,"2026-05-20T22:50:43.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725553,1779317443000,"fUST",-852.05,9.315e-05,2,"2026-05-20T22:50:43.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725558,1779317443000,"fUST",-1328.0,9.315e-05,2,"2026-05-20T22:50:43.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725555,1779317443000,"fUST",-500.0,9.315e-05,2,"2026-05-20T22:50:43.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725563,1779317443000,"fUST",-4442.39,9.315e-05,2,"2026-05-20T22:50:43.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725565,1779317443000,"fUST",-1606.68,9.315e-05,2,"2026-05-20T22:50:43.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725568,1779317443000,"fUST",-281.27496096,9.315e-05,2,"2026-05-20T22:50:43.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725566,1779317443000,"fUST",-500.0,9.315e-05,2,"2026-05-20T22:50:43.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725572,1779317443000,"fUST",-500.0,9.315e-05,2,"2026-05-20T22:50:43.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725561,1779317443000,"fUST",-410.01454709,9.315e-05,2,"2026-05-20T22:50:43.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725567,1779317443000,"fUST",-4014.49503904,9.315e-05,2,"2026-05-20T22:50:43.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725571,1779317443000,"fUST",-500.0,9.315e-05,2,"2026-05-20T22:50:43.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725575,1779317443000,"fUST",-500.0,9.315e-05,2,"2026-05-20T22:50:43.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725573,1779317443000,"fUST",-2906.94141925,9.315e-05,2,"2026-05-20T22:50:43.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725570,1779317443000,"fUST",-882.87,9.315e-05,2,"2026-05-20T22:50:43.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725574,1779317443000,"fUST",-587.39858075,9.315e-05,2,"2026-05-20T22:50:43.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725577,1779317443000,"fUST",-786.61,9.315e-05,2,"2026-05-20T22:50:43.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725579,1779317443000,"fUST",-473.52431004,9.315e-05,2,"2026-05-20T22:50:43.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725531,1779317443000,"fUST",-500.0,9.315e-05,2,"2026-05-20T22:50:43.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725569,1779317443000,"fUST",-500.0,9.315e-05,2,"2026-05-20T22:50:43.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725556,1779317443000,"fUST",-735.55,9.315e-05,2,"2026-05-20T22:50:43.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725576,1779317443000,"fUST",-500.0,9.315e-05,2,"2026-05-20T22:50:43.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725557,1779317443000,"fUST",-500.0,9.315e-05,2,"2026-05-20T22:50:43.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725529,1779317443000,"fUST",-533.15,9.315e-05,2,"2026-05-20T22:50:43.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725540,1779317443000,"fUST",-869.09,9.315e-05,2,"2026-05-20T22:50:43.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725535,1779317443000,"fUST",-430.8156725,9.315e-05,2,"2026-05-20T22:50:43.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725534,1779317443000,"fUST",-1490.66,9.315e-05,2,"2026-05-20T22:50:43.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725533,1779317443000,"fUST",-3499.16,9.315e-05,2,"2026-05-20T22:50:43.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725532,1779317443000,"fUST",-500.0,9.315e-05,2,"2026-05-20T22:50:43.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725545,1779317443000,"fUST",-473.57376399,9.315e-05,2,"2026-05-20T22:50:43.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725544,1779317443000,"fUST",-18510.78168869,9.315e-05,2,"2026-05-20T22:50:43.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725543,1779317443000,"fUST",-1145.46,9.315e-05,2,"2026-05-20T22:50:43.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725536,1779317443000,"fUST",-500.0,9.315e-05,2,"2026-05-20T22:50:43.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725546,1779317443000,"fUST",-500.0,8.767e-05,2,"2026-05-20T22:50:43.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725549,1779317443000,"fUST",-1113.1,9.315e-05,2,"2026-05-20T22:50:43.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725548,1779317443000,"fUST",-1761.11454732,9.315e-05,2,"2026-05-20T22:50:43.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725550,1779317443000,"fUST",-500.0,9.315e-05,2,"2026-05-20T22:50:43.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725552,1779317443000,"fUST",-1163.68,9.315e-05,2,"2026-05-20T22:50:43.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725554,1779317443000,"fUST",-1365.22,9.315e-05,2,"2026-05-20T22:50:43.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725578,1779317443000,"fUST",-839.48,9.315e-05,2,"2026-05-20T22:50:43.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725551,1779317443000,"fUST",-500.0,9.315e-05,2,"2026-05-20T22:50:43.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725547,1779317443000,"fUST",-500.0,9.041e-05,2,"2026-05-20T22:50:43.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725559,1779317443000,"fUST",-196.88545291,9.315e-05,2,"2026-05-20T22:50:43.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725594,1779317447000,"fUST",-500.0,8.219e-05,2,"2026-05-20T22:50:47.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725595,1779317447000,"fUST",-500.0,8.219e-05,2,"2026-05-20T22:50:47.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725598,1779317447000,"fUST",-500.0,8.493e-05,2,"2026-05-20T22:50:47.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725596,1779317447000,"fUST",-500.0,8.219e-05,2,"2026-05-20T22:50:47.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725599,1779317447000,"fUST",-368.665198,8.493e-05,2,"2026-05-20T22:50:47.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725597,1779317447000,"fUST",-500.0,8.493e-05,2,"2026-05-20T22:50:47.000",0.00019345,27.86,0.5468717312128717,246733743.84977576]
[422725620,1779318632000,"fUST",-57.47237082,7.64e-05,2,"2026-05-20T23:10:32.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422725618,1779318632000,"fUST",-210.34184346,7.59e-05,2,"2026-05-20T23:10:32.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422725812,1779318638000,"fUST",-599.04802187,7.64e-05,2,"2026-05-20T23:10:38.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422725814,1779318638000,"fUST",-179.24543092,8.015e-05,2,"2026-05-20T23:10:38.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422725826,1779318638000,"fUST",-500.0,8.118e-05,2,"2026-05-20T23:10:38.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422725819,1779318638000,"fUST",-500.0,8.118e-05,2,"2026-05-20T23:10:38.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422725815,1779318638000,"fUST",-300.0,8.117e-05,2,"2026-05-20T23:10:38.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422725821,1779318638000,"fUST",-500.0,8.118e-05,2,"2026-05-20T23:10:38.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422725817,1779318638000,"fUST",-500.0,8.118e-05,2,"2026-05-20T23:10:38.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422725823,1779318638000,"fUST",-500.0,8.118e-05,2,"2026-05-20T23:10:38.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422725828,1779318638000,"fUST",-500.0,8.118e-05,2,"2026-05-20T23:10:38.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422725830,1779318638000,"fUST",-500.0,8.118e-05,2,"2026-05-20T23:10:38.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422725832,1779318638000,"fUST",-500.0,8.118e-05,2,"2026-05-20T23:10:38.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422725825,1779318638000,"fUST",-176.0787111,8.118e-05,2,"2026-05-20T23:10:38.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422725841,1779318639000,"fUST",-500.0,8.118e-05,2,"2026-05-20T23:10:39.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422725843,1779318639000,"fUST",-500.0,8.118e-05,2,"2026-05-20T23:10:39.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422725836,1779318639000,"fUST",-399.15526129,8.118e-05,2,"2026-05-20T23:10:39.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422725834,1779318639000,"fUST",-500.0,8.118e-05,2,"2026-05-20T23:10:39.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422725845,1779318639000,"fUST",-600.0,8.118e-05,2,"2026-05-20T23:10:39.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422725837,1779318639000,"fUST",-500.0,8.118e-05,2,"2026-05-20T23:10:39.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422725847,1779318639000,"fUST",-429642.87562312,8.119e-05,2,"2026-05-20T23:10:39.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422725851,1779318639000,"fUST",-1441.70641936,8.119e-05,2,"2026-05-20T23:10:39.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422725853,1779318639000,"fUST",-9259.80131239,8.119e-05,2,"2026-05-20T23:10:39.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422725857,1779318639000,"fUST",-2000.38884425,8.119e-05,2,"2026-05-20T23:10:39.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422725860,1779318639000,"fUST",-30079.59323952,8.119e-05,2,"2026-05-20T23:10:39.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422725839,1779318639000,"fUST",-443.46114327,8.118e-05,2,"2026-05-20T23:10:39.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422725925,1779318641000,"fUST",-6389.72923108,8.119e-05,2,"2026-05-20T23:10:41.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422725941,1779318647000,"fUST",-63858.78519898,8.119e-05,2,"2026-05-20T23:10:47.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422725964,1779319534000,"fUST",-200.0,7.646e-05,2,"2026-05-20T23:25:34.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422725966,1779319534000,"fUST",-653.37495626,7.646e-05,2,"2026-05-20T23:25:34.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422725965,1779319534000,"fUST",-200.0,7.646e-05,7,"2026-05-20T23:25:34.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422725967,1779319534000,"fUST",-47557.74683966,7.919e-05,2,"2026-05-20T23:25:34.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422725971,1779319609000,"fUST",-569.84193461,7.918e-05,2,"2026-05-20T23:26:49.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422725968,1779319609000,"fUST",-500.0,7.918e-05,2,"2026-05-20T23:26:49.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422725970,1779319609000,"fUST",-500.0,7.918e-05,2,"2026-05-20T23:26:49.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422725969,1779319609000,"fUST",-500.0,7.918e-05,2,"2026-05-20T23:26:49.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422725972,1779319609000,"fUST",-500.0,7.918e-05,2,"2026-05-20T23:26:49.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422725973,1779319609000,"fUST",-500.0,7.918e-05,2,"2026-05-20T23:26:49.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422725974,1779319609000,"fUST",-474.59750615,7.918e-05,2,"2026-05-20T23:26:49.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422725977,1779319609000,"fUST",-500.0,7.918e-05,2,"2026-05-20T23:26:49.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422725976,1779319609000,"fUST",-500.0,7.918e-05,2,"2026-05-20T23:26:49.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422725979,1779319609000,"fUST",-500.0,7.918e-05,2,"2026-05-20T23:26:49.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422725978,1779319609000,"fUST",-500.0,7.918e-05,2,"2026-05-20T23:26:49.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422725980,1779319609000,"fUST",-500.0,7.918e-05,2,"2026-05-20T23:26:49.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422725981,1779319609000,"fUST",-500.0,7.918e-05,2,"2026-05-20T23:26:49.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422725982,1779319609000,"fUST",-169.26847724,7.918e-05,2,"2026-05-20T23:26:49.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422725975,1779319609000,"fUST",-500.0,7.918e-05,2,"2026-05-20T23:26:49.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422725994,1779319651000,"fUST",-500.0,7.918e-05,2,"2026-05-20T23:27:31.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422725993,1779319651000,"fUST",-500.0,7.918e-05,2,"2026-05-20T23:27:31.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422725992,1779319651000,"fUST",-500.0,7.918e-05,2,"2026-05-20T23:27:31.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422725990,1779319651000,"fUST",-500.0,7.918e-05,2,"2026-05-20T23:27:31.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422725991,1779319651000,"fUST",-500.0,7.918e-05,2,"2026-05-20T23:27:31.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422725989,1779319651000,"fUST",-500.0,7.918e-05,2,"2026-05-20T23:27:31.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422725987,1779319651000,"fUST",-500.0,7.918e-05,2,"2026-05-20T23:27:31.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422725986,1779319651000,"fUST",-330.73152276,7.918e-05,2,"2026-05-20T23:27:31.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422725984,1779319651000,"fUST",-640.30745713,7.531e-05,2,"2026-05-20T23:27:31.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422725983,1779319651000,"fUST",-325.0858995,7.145e-05,2,"2026-05-20T23:27:31.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422725985,1779319651000,"fUST",-300.0,7.917e-05,2,"2026-05-20T23:27:31.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422725996,1779319651000,"fUST",-500.0,7.918e-05,2,"2026-05-20T23:27:31.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422725988,1779319651000,"fUST",-500.0,7.918e-05,2,"2026-05-20T23:27:31.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422725995,1779319651000,"fUST",-500.0,7.918e-05,2,"2026-05-20T23:27:31.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422726003,1779319651000,"fUST",-500.0,7.918e-05,2,"2026-05-20T23:27:31.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422725997,1779319651000,"fUST",-500.0,7.918e-05,2,"2026-05-20T23:27:31.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422725998,1779319651000,"fUST",-500.0,7.918e-05,2,"2026-05-20T23:27:31.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422726012,1779319651000,"fUST",-136242.78557519,7.919e-05,2,"2026-05-20T23:27:31.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422726011,1779319651000,"fUST",-499.99999999,7.918e-05,2,"2026-05-20T23:27:31.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422726007,1779319651000,"fUST",-514.6371591,7.918e-05,2,"2026-05-20T23:27:31.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422726009,1779319651000,"fUST",-500.0,7.918e-05,2,"2026-05-20T23:27:31.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422726008,1779319651000,"fUST",-250.0,7.918e-05,2,"2026-05-20T23:27:31.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422726010,1779319651000,"fUST",-500.0,7.918e-05,2,"2026-05-20T23:27:31.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422726005,1779319651000,"fUST",-500.0,7.918e-05,2,"2026-05-20T23:27:31.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422726004,1779319651000,"fUST",-500.0,7.918e-05,2,"2026-05-20T23:27:31.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422726002,1779319651000,"fUST",-500.0,7.918e-05,2,"2026-05-20T23:27:31.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422726001,1779319651000,"fUST",-500.0,7.918e-05,2,"2026-05-20T23:27:31.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422726000,1779319651000,"fUST",-221.96562733,7.918e-05,2,"2026-05-20T23:27:31.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422725999,1779319651000,"fUST",-500.0,7.918e-05,2,"2026-05-20T23:27:31.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422726006,1779319651000,"fUST",-500.0,7.918e-05,2,"2026-05-20T23:27:31.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422726015,1779319784000,"fUST",159.496814,3.695e-05,2,"2026-05-20T23:29:44.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422726274,1779319838000,"fUST",-500.0,8.219e-05,2,"2026-05-20T23:30:38.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422726279,1779319838000,"fUST",-500.0,8.219e-05,2,"2026-05-20T23:30:38.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422726277,1779319838000,"fUST",-621.53,8.219e-05,2,"2026-05-20T23:30:38.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422726272,1779319838000,"fUST",-500.0,8.219e-05,2,"2026-05-20T23:30:38.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422726271,1779319838000,"fUST",-500.0,8.219e-05,2,"2026-05-20T23:30:38.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422726270,1779319838000,"fUST",-500.0,8.219e-05,2,"2026-05-20T23:30:38.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422726269,1779319838000,"fUST",-1178.382,8.219e-05,2,"2026-05-20T23:30:38.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422726262,1779319838000,"fUST",-446.07079546,7.918e-05,2,"2026-05-20T23:30:38.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422726268,1779319838000,"fUST",-325.5882018,7.967e-05,2,"2026-05-20T23:30:38.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422726276,1779319838000,"fUST",-898.422,8.219e-05,2,"2026-05-20T23:30:38.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422726265,1779319838000,"fUST",-66056.73024085,7.919e-05,2,"2026-05-20T23:30:38.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422726264,1779319838000,"fUST",-74672.67663593,7.919e-05,2,"2026-05-20T23:30:38.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422726263,1779319838000,"fUST",-300.0,7.918e-05,2,"2026-05-20T23:30:38.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422726260,1779319838000,"fUST",-159.496814,7.246e-05,2,"2026-05-20T23:30:38.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422726261,1779319838000,"fUST",-500.0,7.918e-05,2,"2026-05-20T23:30:38.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422726266,1779319838000,"fUST",-2155.54277787,7.919e-05,2,"2026-05-20T23:30:38.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422726278,1779319838000,"fUST",-500.0,8.219e-05,2,"2026-05-20T23:30:38.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422726267,1779319838000,"fUST",-212670.30722602,7.919e-05,2,"2026-05-20T23:30:38.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422726282,1779319838000,"fUST",-500.0,8.219e-05,2,"2026-05-20T23:30:38.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422726297,1779319838000,"fUST",-325.80027339,8.219e-05,2,"2026-05-20T23:30:38.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422726296,1779319838000,"fUST",-162.45242798,8.219e-05,2,"2026-05-20T23:30:38.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422726295,1779319838000,"fUST",-633.0875293,8.219e-05,2,"2026-05-20T23:30:38.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422726293,1779319838000,"fUST",-500.0,8.219e-05,2,"2026-05-20T23:30:38.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422726294,1779319838000,"fUST",-500.0,8.219e-05,2,"2026-05-20T23:30:38.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422726291,1779319838000,"fUST",-500.0,8.219e-05,2,"2026-05-20T23:30:38.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422726287,1779319838000,"fUST",-500.0,8.219e-05,2,"2026-05-20T23:30:38.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422726281,1779319838000,"fUST",-500.0,8.219e-05,2,"2026-05-20T23:30:38.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422726284,1779319838000,"fUST",-500.0,8.219e-05,2,"2026-05-20T23:30:38.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422726292,1779319838000,"fUST",-500.0,8.219e-05,2,"2026-05-20T23:30:38.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422726286,1779319838000,"fUST",-500.0,8.219e-05,2,"2026-05-20T23:30:38.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422726285,1779319838000,"fUST",-594.4,8.219e-05,2,"2026-05-20T23:30:38.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422726288,1779319838000,"fUST",-500.0,8.219e-05,2,"2026-05-20T23:30:38.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422726290,1779319838000,"fUST",-957.04,8.219e-05,2,"2026-05-20T23:30:38.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422726283,1779319838000,"fUST",-500.0,8.219e-05,2,"2026-05-20T23:30:38.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422726280,1779319838000,"fUST",-500.0,8.219e-05,2,"2026-05-20T23:30:38.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422726289,1779319838000,"fUST",-500.0,8.219e-05,2,"2026-05-20T23:30:38.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422726307,1779319843000,"fUST",-11.74729863,8.219e-05,2,"2026-05-20T23:30:43.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422726308,1779319843000,"fUST",-620.23,8.219e-05,2,"2026-05-20T23:30:43.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422726309,1779319843000,"fUST",-169.54580337,8.219e-05,2,"2026-05-20T23:30:43.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422726319,1779319846000,"fUST",-330.45419663,8.219e-05,2,"2026-05-20T23:30:46.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422726336,1779319847000,"fUST",-1244.45,8.219e-05,2,"2026-05-20T23:30:47.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422726333,1779319847000,"fUST",-2499.01,8.219e-05,2,"2026-05-20T23:30:47.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422726331,1779319847000,"fUST",-190.21318791,8.219e-05,2,"2026-05-20T23:30:47.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422726330,1779319847000,"fUST",-2927.05681209,8.219e-05,2,"2026-05-20T23:30:47.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422726328,1779319847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T23:30:47.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422726327,1779319847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T23:30:47.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422726325,1779319847000,"fUST",-1279.24,8.219e-05,2,"2026-05-20T23:30:47.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422726329,1779319847000,"fUST",-979.33,8.219e-05,2,"2026-05-20T23:30:47.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422726326,1779319847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T23:30:47.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422726324,1779319847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T23:30:47.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422726323,1779319847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T23:30:47.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422726322,1779319847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T23:30:47.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422726320,1779319847000,"fUST",-828.02,8.219e-05,2,"2026-05-20T23:30:47.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422726321,1779319847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T23:30:47.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422726335,1779319847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T23:30:47.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422726332,1779319847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T23:30:47.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422726337,1779319847000,"fUST",-589.9,8.219e-05,2,"2026-05-20T23:30:47.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422726338,1779319847000,"fUST",-877.38,8.219e-05,2,"2026-05-20T23:30:47.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422726354,1779319847000,"fUST",-1458.25,8.219e-05,2,"2026-05-20T23:30:47.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422726351,1779319847000,"fUST",-687.05,8.219e-05,2,"2026-05-20T23:30:47.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422726352,1779319847000,"fUST",-5678.55004013,8.219e-05,2,"2026-05-20T23:30:47.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422726348,1779319847000,"fUST",-2305.91,8.219e-05,2,"2026-05-20T23:30:47.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422726349,1779319847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T23:30:47.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422726343,1779319847000,"fUST",-1450.16,8.219e-05,2,"2026-05-20T23:30:47.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422726347,1779319847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T23:30:47.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422726350,1779319847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T23:30:47.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422726346,1779319847000,"fUST",-989.33,8.219e-05,2,"2026-05-20T23:30:47.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422726345,1779319847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T23:30:47.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422726342,1779319847000,"fUST",-917.92,8.219e-05,2,"2026-05-20T23:30:47.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422726353,1779319847000,"fUST",-10744.94995987,8.219e-05,2,"2026-05-20T23:30:47.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422726341,1779319847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T23:30:47.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422726340,1779319847000,"fUST",-431.29076786,8.219e-05,2,"2026-05-20T23:30:47.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422726339,1779319847000,"fUST",-68.70923214,8.219e-05,2,"2026-05-20T23:30:47.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422726344,1779319847000,"fUST",-1516.26,8.219e-05,2,"2026-05-20T23:30:47.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422726334,1779319847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T23:30:47.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422726361,1779319848000,"fUST",-906.82,8.219e-05,2,"2026-05-20T23:30:48.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422726355,1779319848000,"fUST",-755.5,8.219e-05,2,"2026-05-20T23:30:48.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422726356,1779319848000,"fUST",-2770.17,8.219e-05,2,"2026-05-20T23:30:48.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422726357,1779319848000,"fUST",-500.0,8.219e-05,2,"2026-05-20T23:30:48.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422726358,1779319848000,"fUST",-418.40928913,8.219e-05,2,"2026-05-20T23:30:48.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422726360,1779319848000,"fUST",-500.0,8.219e-05,2,"2026-05-20T23:30:48.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422726363,1779319848000,"fUST",-207.90504423,8.219e-05,2,"2026-05-20T23:30:48.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422726364,1779319848000,"fUST",-292.09495577,8.219e-05,2,"2026-05-20T23:30:48.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422726362,1779319848000,"fUST",-3516.9,8.219e-05,2,"2026-05-20T23:30:48.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422726366,1779319848000,"fUST",-374.05193035,8.219e-05,2,"2026-05-20T23:30:48.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422726365,1779319848000,"fUST",-698.94,8.219e-05,2,"2026-05-20T23:30:48.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422726359,1779319848000,"fUST",-269.61071087,8.219e-05,2,"2026-05-20T23:30:48.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422726368,1779320087000,"fUST",1002.68063002,7e-05,2,"2026-05-20T23:34:47.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422726424,1779321031000,"fUST",-432.4418007,7.9e-05,2,"2026-05-20T23:50:31.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422726437,1779321032000,"fUST",-862.4268154,8.219e-05,2,"2026-05-20T23:50:32.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422726442,1779321032000,"fUST",-500.0,8.219e-05,2,"2026-05-20T23:50:32.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422726455,1779321032000,"fUST",-917.17,8.219e-05,2,"2026-05-20T23:50:32.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422726440,1779321032000,"fUST",-500.0,8.219e-05,2,"2026-05-20T23:50:32.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422726446,1779321032000,"fUST",-500.0,8.219e-05,2,"2026-05-20T23:50:32.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422726451,1779321032000,"fUST",-500.0,8.219e-05,2,"2026-05-20T23:50:32.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422726448,1779321032000,"fUST",-500.0,8.219e-05,2,"2026-05-20T23:50:32.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422726428,1779321032000,"fUST",-8270.1792994,8.119e-05,2,"2026-05-20T23:50:32.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422726435,1779321032000,"fUST",-1990.2708,8.219e-05,2,"2026-05-20T23:50:32.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422726433,1779321032000,"fUST",-469.10729192,8.218e-05,2,"2026-05-20T23:50:32.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422726426,1779321032000,"fUST",-640.43211329,8.01e-05,2,"2026-05-20T23:50:32.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422726431,1779321032000,"fUST",-300.0,8.217e-05,2,"2026-05-20T23:50:32.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422726430,1779321032000,"fUST",-152.0,8.146e-05,30,"2026-05-20T23:50:32.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422726457,1779321032000,"fUST",-211.49768319,8.219e-05,2,"2026-05-20T23:50:32.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422726439,1779321032000,"fUST",-500.0,8.219e-05,2,"2026-05-20T23:50:32.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422726449,1779321032000,"fUST",-569.63,8.219e-05,2,"2026-05-20T23:50:32.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422726468,1779321032000,"fUST",-500.0,8.219e-05,2,"2026-05-20T23:50:32.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422726444,1779321032000,"fUST",-500.0,8.219e-05,2,"2026-05-20T23:50:32.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422726453,1779321032000,"fUST",-500.0,8.219e-05,2,"2026-05-20T23:50:32.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422726482,1779321032000,"fUST",-500.0,8.219e-05,2,"2026-05-20T23:50:32.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422726470,1779321032000,"fUST",-500.0,8.219e-05,2,"2026-05-20T23:50:32.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422726463,1779321032000,"fUST",-500.0,8.219e-05,2,"2026-05-20T23:50:32.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422726479,1779321032000,"fUST",-828.02,8.219e-05,2,"2026-05-20T23:50:32.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422726474,1779321032000,"fUST",-500.0,8.219e-05,2,"2026-05-20T23:50:32.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422726481,1779321032000,"fUST",-1279.24,8.219e-05,2,"2026-05-20T23:50:32.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422726486,1779321032000,"fUST",-913.99988852,8.219e-05,2,"2026-05-20T23:50:32.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422726472,1779321032000,"fUST",-594.39,8.219e-05,2,"2026-05-20T23:50:32.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422726467,1779321032000,"fUST",-500.0,8.219e-05,2,"2026-05-20T23:50:32.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422726476,1779321032000,"fUST",-500.0,8.219e-05,2,"2026-05-20T23:50:32.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422726465,1779321032000,"fUST",-500.0,8.219e-05,2,"2026-05-20T23:50:32.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422726484,1779321032000,"fUST",-500.0,8.219e-05,2,"2026-05-20T23:50:32.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422726459,1779321032000,"fUST",-500.0,8.219e-05,2,"2026-05-20T23:50:32.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422726461,1779321032000,"fUST",-500.0,8.219e-05,2,"2026-05-20T23:50:32.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422726550,1779321033000,"fUST",-1742.47487326,8.219e-05,2,"2026-05-20T23:50:33.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422726548,1779321033000,"fUST",-65.33011148,8.219e-05,2,"2026-05-20T23:50:33.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422726549,1779321033000,"fUST",-500.0,8.219e-05,2,"2026-05-20T23:50:33.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422726557,1779321038000,"fUST",-500.0,8.219e-05,2,"2026-05-20T23:50:38.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422726558,1779321038000,"fUST",-854.36506705,8.219e-05,2,"2026-05-20T23:50:38.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422726556,1779321038000,"fUST",-1366.87512674,8.219e-05,2,"2026-05-20T23:50:38.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422726565,1779321040000,"fUST",-347.7496068,8.219e-05,2,"2026-05-20T23:50:40.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422726564,1779321040000,"fUST",-12.24315004,8.219e-05,2,"2026-05-20T23:50:40.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422726563,1779321040000,"fUST",-325.99178291,8.219e-05,2,"2026-05-20T23:50:40.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422726569,1779321043000,"fUST",-500.0,8.219e-05,2,"2026-05-20T23:50:43.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422726570,1779321043000,"fUST",-319.8127868,8.219e-05,2,"2026-05-20T23:50:43.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422726568,1779321043000,"fUST",-217.5703932,8.219e-05,2,"2026-05-20T23:50:43.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422726581,1779321047000,"fUST",-521.0072132,8.219e-05,2,"2026-05-20T23:50:47.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422726583,1779321047000,"fUST",-215.5736577,8.219e-05,2,"2026-05-20T23:50:47.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422726582,1779321047000,"fUST",-595.63,8.219e-05,2,"2026-05-20T23:50:47.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422726596,1779321335000,"fUST",152.0,6.955e-05,2,"2026-05-20T23:55:35.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422726597,1779321426000,"fUST",164.757807,3.643e-05,2,"2026-05-20T23:57:06.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422726602,1779321631000,"fUST",200.0,0.00016768,120,"2026-05-21T00:00:31.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422726604,1779321751000,"fUST",200.0,0.00016887,120,"2026-05-21T00:02:31.000",0.00019345,27.47,0.5474957067665044,247073925.3238712]
[422726645,1779322233000,"fUST",-1206.44722154,8.119e-05,2,"2026-05-21T00:10:33.000",0.00019345,27.48,0.5486452734816201,247706480.78236538]
[422726647,1779322233000,"fUST",-352.11347398,8.119e-05,2,"2026-05-21T00:10:33.000",0.00019345,27.48,0.5486452734816201,247706480.78236538]
[422726631,1779322233000,"fUST",-152.0,7.644e-05,7,"2026-05-21T00:10:33.000",0.00019345,27.48,0.5486452734816201,247706480.78236538]
[422726633,1779322233000,"fUST",-650.70371656,7.644e-05,2,"2026-05-21T00:10:33.000",0.00019345,27.48,0.5486452734816201,247706480.78236538]
[422726641,1779322233000,"fUST",-1200.0,8.118e-05,2,"2026-05-21T00:10:33.000",0.00019345,27.48,0.5486452734816201,247706480.78236538]
[422726642,1779322233000,"fUST",-1925.3669619,8.118e-05,2,"2026-05-21T00:10:33.000",0.00019345,27.48,0.5486452734816201,247706480.78236538]
[422726635,1779322233000,"fUST",-152.0,7.647e-05,7,"2026-05-21T00:10:33.000",0.00019345,27.48,0.5486452734816201,247706480.78236538]
[422726639,1779322233000,"fUST",-300.0,8.118e-05,2,"2026-05-21T00:10:33.000",0.00019345,27.48,0.5486452734816201,247706480.78236538]
[422726637,1779322233000,"fUST",-300.0,8.118e-05,2,"2026-05-21T00:10:33.000",0.00019345,27.48,0.5486452734816201,247706480.78236538]
[422726717,1779322238000,"fUST",-704.220022,8.119e-05,2,"2026-05-21T00:10:38.000",0.00019345,27.48,0.5486452734816201,247706480.78236538]
[422726714,1779322238000,"fUST",-9158.0,8.119e-05,2,"2026-05-21T00:10:38.000",0.00019345,27.48,0.5486452734816201,247706480.78236538]
[422726745,1779322243000,"fUST",-152.0,8.146e-05,30,"2026-05-21T00:10:43.000",0.00019345,27.48,0.5486452734816201,247706480.78236538]
[422726746,1779322243000,"fUST",-3304.6527183,8.189e-05,2,"2026-05-21T00:10:43.000",0.00019345,27.48,0.5486452734816201,247706480.78236538]
[422726747,1779322243000,"fUST",-500.0,8.218e-05,2,"2026-05-21T00:10:43.000",0.00019345,27.48,0.5486452734816201,247706480.78236538]
[422726749,1779322243000,"fUST",-500.0,8.218e-05,2,"2026-05-21T00:10:43.000",0.00019345,27.48,0.5486452734816201,247706480.78236538]
[422726757,1779322243000,"fUST",-500.0,8.218e-05,2,"2026-05-21T00:10:43.000",0.00019345,27.48,0.5486452734816201,247706480.78236538]
[422726750,1779322243000,"fUST",-500.0,8.218e-05,2,"2026-05-21T00:10:43.000",0.00019345,27.48,0.5486452734816201,247706480.78236538]
[422726756,1779322243000,"fUST",-500.0,8.218e-05,2,"2026-05-21T00:10:43.000",0.00019345,27.48,0.5486452734816201,247706480.78236538]
[422726744,1779322243000,"fUST",-16731.12398981,8.119e-05,2,"2026-05-21T00:10:43.000",0.00019345,27.48,0.5486452734816201,247706480.78236538]
[422726748,1779322243000,"fUST",-500.0,8.218e-05,2,"2026-05-21T00:10:43.000",0.00019345,27.48,0.5486452734816201,247706480.78236538]
[422726755,1779322243000,"fUST",-500.0,8.218e-05,2,"2026-05-21T00:10:43.000",0.00019345,27.48,0.5486452734816201,247706480.78236538]
[422726762,1779322243000,"fUST",-390.68466423,8.218e-05,2,"2026-05-21T00:10:43.000",0.00019345,27.48,0.5486452734816201,247706480.78236538]
[422726753,1779322243000,"fUST",-500.0,8.218e-05,2,"2026-05-21T00:10:43.000",0.00019345,27.48,0.5486452734816201,247706480.78236538]
[422726764,1779322243000,"fUST",-287.41003066,8.218e-05,2,"2026-05-21T00:10:43.000",0.00019345,27.48,0.5486452734816201,247706480.78236538]
[422726763,1779322243000,"fUST",-109.31533577,8.218e-05,2,"2026-05-21T00:10:43.000",0.00019345,27.48,0.5486452734816201,247706480.78236538]
[422726761,1779322243000,"fUST",-109.31533577,8.218e-05,2,"2026-05-21T00:10:43.000",0.00019345,27.48,0.5486452734816201,247706480.78236538]
[422726760,1779322243000,"fUST",-521.23032436,8.218e-05,2,"2026-05-21T00:10:43.000",0.00019345,27.48,0.5486452734816201,247706480.78236538]
[422726754,1779322243000,"fUST",-198.96728115,8.218e-05,2,"2026-05-21T00:10:43.000",0.00019345,27.48,0.5486452734816201,247706480.78236538]
[422726759,1779322243000,"fUST",-450.0,8.218e-05,2,"2026-05-21T00:10:43.000",0.00019345,27.48,0.5486452734816201,247706480.78236538]
[422726752,1779322243000,"fUST",-500.0,8.218e-05,2,"2026-05-21T00:10:43.000",0.00019345,27.48,0.5486452734816201,247706480.78236538]
[422726751,1779322243000,"fUST",-500.0,8.218e-05,2,"2026-05-21T00:10:43.000",0.00019345,27.48,0.5486452734816201,247706480.78236538]
[422726758,1779322243000,"fUST",-500.0,8.218e-05,2,"2026-05-21T00:10:43.000",0.00019345,27.48,0.5486452734816201,247706480.78236538]
[422726798,1779322247000,"fUST",-500.0,8.219e-05,2,"2026-05-21T00:10:47.000",0.00019345,27.48,0.5486452734816201,247706480.78236538]
[422726804,1779322247000,"fUST",-500.0,8.219e-05,2,"2026-05-21T00:10:47.000",0.00019345,27.48,0.5486452734816201,247706480.78236538]
[422726796,1779322247000,"fUST",-500.0,8.219e-05,2,"2026-05-21T00:10:47.000",0.00019345,27.48,0.5486452734816201,247706480.78236538]
[422726781,1779322247000,"fUST",-500.0,8.219e-05,2,"2026-05-21T00:10:47.000",0.00019345,27.48,0.5486452734816201,247706480.78236538]
[422726776,1779322247000,"fUST",-247.75500947,8.218e-05,2,"2026-05-21T00:10:47.000",0.00019345,27.48,0.5486452734816201,247706480.78236538]
[422726787,1779322247000,"fUST",-500.0,8.219e-05,2,"2026-05-21T00:10:47.000",0.00019345,27.48,0.5486452734816201,247706480.78236538]
[422726778,1779322247000,"fUST",-500.0,8.219e-05,2,"2026-05-21T00:10:47.000",0.00019345,27.48,0.5486452734816201,247706480.78236538]
[422726779,1779322247000,"fUST",-1389.74,8.219e-05,2,"2026-05-21T00:10:47.000",0.00019345,27.48,0.5486452734816201,247706480.78236538]
[422726789,1779322247000,"fUST",-545.9,8.219e-05,2,"2026-05-21T00:10:47.000",0.00019345,27.48,0.5486452734816201,247706480.78236538]
[422726791,1779322247000,"fUST",-878.95,8.219e-05,2,"2026-05-21T00:10:47.000",0.00019345,27.48,0.5486452734816201,247706480.78236538]
[422726783,1779322247000,"fUST",-500.0,8.219e-05,2,"2026-05-21T00:10:47.000",0.00019345,27.48,0.5486452734816201,247706480.78236538]
[422726777,1779322247000,"fUST",-1476.6539,8.219e-05,2,"2026-05-21T00:10:47.000",0.00019345,27.48,0.5486452734816201,247706480.78236538]
[422726785,1779322247000,"fUST",-500.0,8.219e-05,2,"2026-05-21T00:10:47.000",0.00019345,27.48,0.5486452734816201,247706480.78236538]
[422726795,1779322247000,"fUST",-28.29945807,8.219e-05,2,"2026-05-21T00:10:47.000",0.00019345,27.48,0.5486452734816201,247706480.78236538]
[422726797,1779322247000,"fUST",-500.0,8.219e-05,2,"2026-05-21T00:10:47.000",0.00019345,27.48,0.5486452734816201,247706480.78236538]
[422726780,1779322247000,"fUST",-500.0,8.219e-05,2,"2026-05-21T00:10:47.000",0.00019345,27.48,0.5486452734816201,247706480.78236538]
[422726794,1779322247000,"fUST",-471.70054193,8.219e-05,2,"2026-05-21T00:10:47.000",0.00019345,27.48,0.5486452734816201,247706480.78236538]
[422726799,1779322247000,"fUST",-500.0,8.219e-05,2,"2026-05-21T00:10:47.000",0.00019345,27.48,0.5486452734816201,247706480.78236538]
[422726815,1779322247000,"fUST",-253.49203718,8.219e-05,2,"2026-05-21T00:10:47.000",0.00019345,27.48,0.5486452734816201,247706480.78236538]
[422726814,1779322247000,"fUST",-500.0,8.219e-05,2,"2026-05-21T00:10:47.000",0.00019345,27.48,0.5486452734816201,247706480.78236538]
[422726812,1779322247000,"fUST",-1225.94,8.219e-05,2,"2026-05-21T00:10:47.000",0.00019345,27.48,0.5486452734816201,247706480.78236538]
[422726810,1779322247000,"fUST",-570.82,8.219e-05,2,"2026-05-21T00:10:47.000",0.00019345,27.48,0.5486452734816201,247706480.78236538]
[422726806,1779322247000,"fUST",-500.0,8.219e-05,2,"2026-05-21T00:10:47.000",0.00019345,27.48,0.5486452734816201,247706480.78236538]
[422726813,1779322247000,"fUST",-500.0,8.219e-05,2,"2026-05-21T00:10:47.000",0.00019345,27.48,0.5486452734816201,247706480.78236538]
[422726809,1779322247000,"fUST",-793.52,8.219e-05,2,"2026-05-21T00:10:47.000",0.00019345,27.48,0.5486452734816201,247706480.78236538]
[422726793,1779322247000,"fUST",-500.0,8.219e-05,2,"2026-05-21T00:10:47.000",0.00019345,27.48,0.5486452734816201,247706480.78236538]
[422726807,1779322247000,"fUST",-569.63,8.219e-05,2,"2026-05-21T00:10:47.000",0.00019345,27.48,0.5486452734816201,247706480.78236538]
[422726811,1779322247000,"fUST",-178.17173186,8.219e-05,2,"2026-05-21T00:10:47.000",0.00019345,27.48,0.5486452734816201,247706480.78236538]
[422726805,1779322247000,"fUST",-500.0,8.219e-05,2,"2026-05-21T00:10:47.000",0.00019345,27.48,0.5486452734816201,247706480.78236538]
[422726803,1779322247000,"fUST",-500.0,8.219e-05,2,"2026-05-21T00:10:47.000",0.00019345,27.48,0.5486452734816201,247706480.78236538]
[422726801,1779322247000,"fUST",-500.0,8.219e-05,2,"2026-05-21T00:10:47.000",0.00019345,27.48,0.5486452734816201,247706480.78236538]
[422726800,1779322247000,"fUST",-500.0,8.219e-05,2,"2026-05-21T00:10:47.000",0.00019345,27.48,0.5486452734816201,247706480.78236538]
[422726808,1779322247000,"fUST",-500.0,8.219e-05,2,"2026-05-21T00:10:47.000",0.00019345,27.48,0.5486452734816201,247706480.78236538]
[422726802,1779322247000,"fUST",-500.0,8.219e-05,2,"2026-05-21T00:10:47.000",0.00019345,27.48,0.5486452734816201,247706480.78236538]
[422726966,1779323438000,"fUST",-641.38624075,7.705e-05,2,"2026-05-21T00:30:38.000",0.00019345,27.48,0.5486452734816201,247706480.78236538]
[422726970,1779323438000,"fUST",-194.0531395,7.88e-05,2,"2026-05-21T00:30:38.000",0.00019345,27.48,0.5486452734816201,247706480.78236538]
[422726973,1779323438000,"fUST",-250.0,7.925e-05,2,"2026-05-21T00:30:38.000",0.00019345,27.48,0.5486452734816201,247706480.78236538]
[422726963,1779323438000,"fUST",-152.0,7.647e-05,7,"2026-05-21T00:30:38.000",0.00019345,27.48,0.5486452734816201,247706480.78236538]
[422726975,1779323438000,"fUST",-300.0,8.018e-05,2,"2026-05-21T00:30:38.000",0.00019345,27.48,0.5486452734816201,247706480.78236538]
[422726991,1779323438000,"fUST",-2404.81356325,8.019e-05,2,"2026-05-21T00:30:38.000",0.00019345,27.48,0.5486452734816201,247706480.78236538]
[422726968,1779323438000,"fUST",-2688.4225,7.764e-05,2,"2026-05-21T00:30:38.000",0.00019345,27.48,0.5486452734816201,247706480.78236538]
[422726977,1779323438000,"fUST",-14003.85058766,8.019e-05,2,"2026-05-21T00:30:38.000",0.00019345,27.48,0.5486452734816201,247706480.78236538]
[422727184,1779323441000,"fUST",-340.52572582,8.118e-05,2,"2026-05-21T00:30:41.000",0.00019345,27.48,0.5486452734816201,247706480.78236538]
[422727185,1779323441000,"fUST",-12937.80121198,8.119e-05,2,"2026-05-21T00:30:41.000",0.00019345,27.48,0.5486452734816201,247706480.78236538]
[422727183,1779323441000,"fUST",-164.1098793,8.118e-05,2,"2026-05-21T00:30:41.000",0.00019345,27.48,0.5486452734816201,247706480.78236538]
[422727182,1779323441000,"fUST",-500.0,8.118e-05,2,"2026-05-21T00:30:41.000",0.00019345,27.48,0.5486452734816201,247706480.78236538]
[422727181,1779323441000,"fUST",-2073.10499284,8.019e-05,2,"2026-05-21T00:30:41.000",0.00019345,27.48,0.5486452734816201,247706480.78236538]
[422727180,1779323441000,"fUST",-1324.25851494,8.019e-05,2,"2026-05-21T00:30:41.000",0.00019345,27.48,0.5486452734816201,247706480.78236538]
[422727210,1779323447000,"fUST",-3528.65,8.119e-05,2,"2026-05-21T00:30:47.000",0.00019345,27.48,0.5486452734816201,247706480.78236538]
[422727212,1779323448000,"fUST",-3483.0474745,8.119e-05,2,"2026-05-21T00:30:48.000",0.00019345,27.48,0.5486452734816201,247706480.78236538]
[422727211,1779323448000,"fUST",-3339.73672122,8.119e-05,2,"2026-05-21T00:30:48.000",0.00019345,27.48,0.5486452734816201,247706480.78236538]
[422727214,1779323449000,"fUST",-1357.39668019,8.119e-05,2,"2026-05-21T00:30:49.000",0.00019345,27.48,0.5486452734816201,247706480.78236538]
[422727213,1779323449000,"fUST",-4576.59547323,8.119e-05,2,"2026-05-21T00:30:49.000",0.00019345,27.48,0.5486452734816201,247706480.78236538]
[422727272,1779324632000,"fUST",-189.4982277,7.939e-05,2,"2026-05-21T00:50:32.000",0.00019345,27.48,0.5486452734816201,247706480.78236538]
[422727273,1779324632000,"fUST",-300.0,8.094e-05,2,"2026-05-21T00:50:32.000",0.00019345,27.48,0.5486452734816201,247706480.78236538]
[422727274,1779324632000,"fUST",-175.5517723,8.094e-05,2,"2026-05-21T00:50:32.000",0.00019345,27.48,0.5486452734816201,247706480.78236538]
[422727279,1779324639000,"fUST",-300.61309585,8.095e-05,2,"2026-05-21T00:50:39.000",0.00019345,27.48,0.5486452734816201,247706480.78236538]
[422727278,1779324639000,"fUST",-456.20122354,8.094e-05,2,"2026-05-21T00:50:39.000",0.00019345,27.48,0.5486452734816201,247706480.78236538]
[422727301,1779324643000,"fUST",-295.73937491,8.095e-05,2,"2026-05-21T00:50:43.000",0.00019345,27.48,0.5486452734816201,247706480.78236538]
[422727296,1779324643000,"fUST",-164.5289708,8.095e-05,2,"2026-05-21T00:50:43.000",0.00019345,27.48,0.5486452734816201,247706480.78236538]
[422727297,1779324643000,"fUST",-189.3425746,8.095e-05,2,"2026-05-21T00:50:43.000",0.00019345,27.48,0.5486452734816201,247706480.78236538]
[422727295,1779324643000,"fUST",-172.7203859,8.095e-05,2,"2026-05-21T00:50:43.000",0.00019345,27.48,0.5486452734816201,247706480.78236538]
[422727294,1779324643000,"fUST",-693.32472505,8.095e-05,2,"2026-05-21T00:50:43.000",0.00019345,27.48,0.5486452734816201,247706480.78236538]
[422727313,1779324644000,"fUST",-1899.34055049,8.095e-05,2,"2026-05-21T00:50:44.000",0.00019345,27.48,0.5486452734816201,247706480.78236538]
[422727314,1779324644000,"fUST",-5826.6322854,8.119e-05,2,"2026-05-21T00:50:44.000",0.00019345,27.48,0.5486452734816201,247706480.78236538]
[422727312,1779324644000,"fUST",-304.0,8.095e-05,2,"2026-05-21T00:50:44.000",0.00019345,27.48,0.5486452734816201,247706480.78236538]
[422727327,1779324647000,"fUST",-500.0,8.218e-05,2,"2026-05-21T00:50:47.000",0.00019345,27.48,0.5486452734816201,247706480.78236538]
[422727324,1779324647000,"fUST",-500.0,8.218e-05,2,"2026-05-21T00:50:47.000",0.00019345,27.48,0.5486452734816201,247706480.78236538]
[422727326,1779324647000,"fUST",-500.0,8.218e-05,2,"2026-05-21T00:50:47.000",0.00019345,27.48,0.5486452734816201,247706480.78236538]
[422727321,1779324647000,"fUST",-5824.62473304,8.119e-05,2,"2026-05-21T00:50:47.000",0.00019345,27.48,0.5486452734816201,247706480.78236538]
[422727325,1779324647000,"fUST",-500.0,8.218e-05,2,"2026-05-21T00:50:47.000",0.00019345,27.48,0.5486452734816201,247706480.78236538]
[422727322,1779324647000,"fUST",-4226.03604417,8.119e-05,2,"2026-05-21T00:50:47.000",0.00019345,27.48,0.5486452734816201,247706480.78236538]
[422727331,1779324647000,"fUST",-500.0,8.218e-05,2,"2026-05-21T00:50:47.000",0.00019345,27.48,0.5486452734816201,247706480.78236538]
[422727328,1779324647000,"fUST",-500.0,8.218e-05,2,"2026-05-21T00:50:47.000",0.00019345,27.48,0.5486452734816201,247706480.78236538]
[422727332,1779324647000,"fUST",-536.83164566,8.218e-05,2,"2026-05-21T00:50:47.000",0.00019345,27.48,0.5486452734816201,247706480.78236538]
[422727333,1779324647000,"fUST",-500.0,8.218e-05,2,"2026-05-21T00:50:47.000",0.00019345,27.48,0.5486452734816201,247706480.78236538]
[422727323,1779324647000,"fUST",-537.6845,8.214e-05,2,"2026-05-21T00:50:47.000",0.00019345,27.48,0.5486452734816201,247706480.78236538]
[422727329,1779324647000,"fUST",-500.0,8.218e-05,2,"2026-05-21T00:50:47.000",0.00019345,27.48,0.5486452734816201,247706480.78236538]
[422727334,1779324647000,"fUST",-500.0,8.219e-05,2,"2026-05-21T00:50:47.000",0.00019345,27.48,0.5486452734816201,247706480.78236538]
[422727336,1779324647000,"fUST",-170.98373887,8.219e-05,2,"2026-05-21T00:50:47.000",0.00019345,27.48,0.5486452734816201,247706480.78236538]
[422727341,1779324647000,"fUST",-500.0,8.219e-05,2,"2026-05-21T00:50:47.000",0.00019345,27.48,0.5486452734816201,247706480.78236538]
[422727340,1779324647000,"fUST",-329.01626113,8.219e-05,2,"2026-05-21T00:50:47.000",0.00019345,27.48,0.5486452734816201,247706480.78236538]
[422727342,1779324647000,"fUST",-12.98373887,8.219e-05,2,"2026-05-21T00:50:47.000",0.00019345,27.48,0.5486452734816201,247706480.78236538]
[422727330,1779324647000,"fUST",-500.0,8.218e-05,2,"2026-05-21T00:50:47.000",0.00019345,27.48,0.5486452734816201,247706480.78236538]
[422727335,1779324647000,"fUST",-500.0,8.219e-05,2,"2026-05-21T00:50:47.000",0.00019345,27.48,0.5486452734816201,247706480.78236538]
[422727348,1779325156000,"fUST",-500.00320197,7.297e-05,2,"2026-05-21T00:59:16.000",0.00019345,27.48,0.5486452734816201,247706480.78236538]
[422727351,1779325758000,"fUST",-160.566907,7.225e-05,2,"2026-05-21T01:09:18.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422727352,1779325758000,"fUST",-1450.12911337,7.297e-05,2,"2026-05-21T01:09:18.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422727353,1779325758000,"fUST",-578.23516838,7.297e-05,2,"2026-05-21T01:09:18.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422727413,1779325831000,"fUST",-5526.05923793,8.119e-05,2,"2026-05-21T01:10:31.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422727411,1779325831000,"fUST",-3060.92682407,8.119e-05,2,"2026-05-21T01:10:31.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422727401,1779325831000,"fUST",-47.70745442,7.297e-05,2,"2026-05-21T01:10:31.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422727403,1779325831000,"fUST",-300.0,8.118e-05,2,"2026-05-21T01:10:31.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422727405,1779325831000,"fUST",-189.8055401,8.119e-05,2,"2026-05-21T01:10:31.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422727652,1779325838000,"fUST",-105.60860002,8.214e-05,2,"2026-05-21T01:10:38.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422727651,1779325838000,"fUST",-3390.28745028,8.119e-05,2,"2026-05-21T01:10:38.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422727659,1779325840000,"fUST",-432.07589998,8.214e-05,2,"2026-05-21T01:10:40.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422727660,1779325840000,"fUST",-674.30924971,8.219e-05,2,"2026-05-21T01:10:40.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422727727,1779326269000,"fUST",-250.0,0.00013073,60,"2026-05-21T01:17:49.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422727731,1779326269000,"fUST",-250.0,0.00013073,60,"2026-05-21T01:17:49.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422727732,1779326269000,"fUST",-250.0,0.00013073,60,"2026-05-21T01:17:49.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422727737,1779326269000,"fUST",-151.0,0.00013073,60,"2026-05-21T01:17:49.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422727733,1779326269000,"fUST",-203.0,0.00013073,60,"2026-05-21T01:17:49.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422727734,1779326269000,"fUST",-283.0,0.00013073,60,"2026-05-21T01:17:49.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422727730,1779326269000,"fUST",-204.0,0.00013073,60,"2026-05-21T01:17:49.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422727735,1779326269000,"fUST",-250.0,0.00013073,60,"2026-05-21T01:17:49.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422727729,1779326269000,"fUST",-150.0,0.00013073,60,"2026-05-21T01:17:49.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422727723,1779326269000,"fUST",-365.0,0.00013073,60,"2026-05-21T01:17:49.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422727728,1779326269000,"fUST",-192.0,0.00013073,60,"2026-05-21T01:17:49.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422727725,1779326269000,"fUST",-292.0,0.00013073,60,"2026-05-21T01:17:49.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422727722,1779326269000,"fUST",-250.0,0.00013073,60,"2026-05-21T01:17:49.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422727720,1779326269000,"fUST",-200.0,0.00013073,60,"2026-05-21T01:17:49.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422727739,1779326269000,"fUST",-226.0,0.00013073,60,"2026-05-21T01:17:49.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422727719,1779326269000,"fUST",-299.0,0.00013073,60,"2026-05-21T01:17:49.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422727718,1779326269000,"fUST",-285.0,0.00013073,60,"2026-05-21T01:17:49.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422727717,1779326269000,"fUST",-150.0,0.00013073,60,"2026-05-21T01:17:49.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422727726,1779326269000,"fUST",-250.0,0.00013073,60,"2026-05-21T01:17:49.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422727736,1779326269000,"fUST",-250.0,0.00013073,60,"2026-05-21T01:17:49.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422727721,1779326269000,"fUST",-269.0,0.00013073,60,"2026-05-21T01:17:49.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422727740,1779326269000,"fUST",-200.0,0.00013073,60,"2026-05-21T01:17:49.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422727738,1779326269000,"fUST",-227.0,0.00013073,60,"2026-05-21T01:17:49.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422727759,1779326269000,"fUST",-276.0,0.00013073,60,"2026-05-21T01:17:49.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422727756,1779326269000,"fUST",-200.0,0.00013073,60,"2026-05-21T01:17:49.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422727760,1779326269000,"fUST",-162.0,0.00013073,60,"2026-05-21T01:17:49.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422727757,1779326269000,"fUST",-327.0,0.00013073,60,"2026-05-21T01:17:49.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422727758,1779326269000,"fUST",-150.0,0.00013073,60,"2026-05-21T01:17:49.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422727752,1779326269000,"fUST",-250.0,0.00013073,60,"2026-05-21T01:17:49.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422727753,1779326269000,"fUST",-159.0,0.00013073,60,"2026-05-21T01:17:49.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422727755,1779326269000,"fUST",-195.0,0.00013073,60,"2026-05-21T01:17:49.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422727754,1779326269000,"fUST",-150.0,0.00013073,60,"2026-05-21T01:17:49.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422727724,1779326269000,"fUST",-150.0,0.00013073,60,"2026-05-21T01:17:49.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422727749,1779326269000,"fUST",-150.0,0.00013073,60,"2026-05-21T01:17:49.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422727741,1779326269000,"fUST",-277.0,0.00013073,60,"2026-05-21T01:17:49.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422727745,1779326269000,"fUST",-236.0,0.00013073,60,"2026-05-21T01:17:49.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422727742,1779326269000,"fUST",-200.0,0.00013073,60,"2026-05-21T01:17:49.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422727744,1779326269000,"fUST",-150.0,0.00013073,60,"2026-05-21T01:17:49.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422727743,1779326269000,"fUST",-278.0,0.00013073,60,"2026-05-21T01:17:49.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422727751,1779326269000,"fUST",-250.0,0.00013073,60,"2026-05-21T01:17:49.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422727748,1779326269000,"fUST",-165.0,0.00013073,60,"2026-05-21T01:17:49.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422727746,1779326269000,"fUST",-200.0,0.00013073,60,"2026-05-21T01:17:49.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422727750,1779326269000,"fUST",-231.0,0.00013073,60,"2026-05-21T01:17:49.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422727747,1779326269000,"fUST",-200.0,0.00013073,60,"2026-05-21T01:17:49.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422727768,1779326270000,"fUST",-4.02129638,0.00013295,60,"2026-05-21T01:17:50.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422727761,1779326270000,"fUST",-173.0,0.00013295,60,"2026-05-21T01:17:50.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422727762,1779326270000,"fUST",-266.0,0.00013295,60,"2026-05-21T01:17:50.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422727763,1779326270000,"fUST",-150.0,0.00013295,60,"2026-05-21T01:17:50.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422727764,1779326270000,"fUST",-236.0,0.00013295,60,"2026-05-21T01:17:50.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422727766,1779326270000,"fUST",-249.0,0.00013295,60,"2026-05-21T01:17:50.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422727765,1779326270000,"fUST",-270.0,0.00013295,60,"2026-05-21T01:17:50.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422727767,1779326270000,"fUST",-145.97870362,0.00013295,60,"2026-05-21T01:17:50.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422727770,1779326270000,"fUST",-104.8932323,0.00013295,60,"2026-05-21T01:17:50.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422727773,1779326270000,"fUST",-29.25673528,0.00013295,60,"2026-05-21T01:17:50.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422727771,1779326270000,"fUST",-63.1067677,0.00013295,60,"2026-05-21T01:17:50.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422727780,1779326270000,"fUST",-73.2354389,0.00013295,60,"2026-05-21T01:17:50.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422727769,1779326270000,"fUST",-159.0,0.00013295,60,"2026-05-21T01:17:50.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422727778,1779326270000,"fUST",-291.0,0.00013295,60,"2026-05-21T01:17:50.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422727776,1779326270000,"fUST",-335.0,0.00013295,60,"2026-05-21T01:17:50.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422727779,1779326270000,"fUST",-204.0,0.00013295,60,"2026-05-21T01:17:50.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422727774,1779326270000,"fUST",-236.74326472,0.00013295,60,"2026-05-21T01:17:50.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422727775,1779326270000,"fUST",-200.0,0.00013295,60,"2026-05-21T01:17:50.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422727772,1779326270000,"fUST",-200.0,0.00013295,60,"2026-05-21T01:17:50.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422727777,1779326270000,"fUST",-150.0,0.00013295,60,"2026-05-21T01:17:50.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422727786,1779326271000,"fUST",-150.0,0.00013295,60,"2026-05-21T01:17:51.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422727781,1779326271000,"fUST",-76.7645611,0.00013295,60,"2026-05-21T01:17:51.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422727783,1779326271000,"fUST",-177.0,0.00013295,60,"2026-05-21T01:17:51.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422727785,1779326271000,"fUST",-316.0,0.00013295,60,"2026-05-21T01:17:51.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422727784,1779326271000,"fUST",-200.0,0.00013295,60,"2026-05-21T01:17:51.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422727787,1779326271000,"fUST",-272.0,0.00013295,60,"2026-05-21T01:17:51.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422727788,1779326271000,"fUST",-20.21414252,0.00013295,60,"2026-05-21T01:17:51.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422727782,1779326271000,"fUST",-278.0,0.00013295,60,"2026-05-21T01:17:51.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422727790,1779326271000,"fUST",-84.81663383,0.00013295,60,"2026-05-21T01:17:51.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422727791,1779326271000,"fUST",-112.18336617,0.00013295,60,"2026-05-21T01:17:51.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422727792,1779326271000,"fUST",-75.10815483,0.00013473,60,"2026-05-21T01:17:51.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422727793,1779326271000,"fUST",-92.89184517,0.00013473,60,"2026-05-21T01:17:51.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422727789,1779326271000,"fUST",-165.78585748,0.00013295,60,"2026-05-21T01:17:51.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422727794,1779326271000,"fUST",-113.88712463,0.00013496,60,"2026-05-21T01:17:51.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422727796,1779326271000,"fUST",-5.17692985,0.00013512,60,"2026-05-21T01:17:51.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422727795,1779326271000,"fUST",-178.47637835,0.00013496,60,"2026-05-21T01:17:51.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422727798,1779326272000,"fUST",-183.6533082,0.00013512,60,"2026-05-21T01:17:52.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422727800,1779326272000,"fUST",-187.291521,0.00013518,60,"2026-05-21T01:17:52.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422727799,1779326272000,"fUST",-1087.22259447,0.00013512,60,"2026-05-21T01:17:52.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422727797,1779326272000,"fUST",-213.9258711,0.00013512,60,"2026-05-21T01:17:52.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422727803,1779326272000,"fUST",-183.6533082,0.00013569,60,"2026-05-21T01:17:52.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422727804,1779326272000,"fUST",-31.81127995,0.00013586,60,"2026-05-21T01:17:52.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422727802,1779326272000,"fUST",-1274.51411547,0.00013549,60,"2026-05-21T01:17:52.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422727805,1779326272000,"fUST",-186.54712521,0.00013586,60,"2026-05-21T01:17:52.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422727801,1779326272000,"fUST",-215.46458815,0.00013549,60,"2026-05-21T01:17:52.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728105,1779327049000,"fUST",-233.60325383,8.218e-05,2,"2026-05-21T01:30:49.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728107,1779327049000,"fUST",-500.0,8.218e-05,2,"2026-05-21T01:30:49.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728103,1779327049000,"fUST",-537.6845,8.215e-05,2,"2026-05-21T01:30:49.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728111,1779327049000,"fUST",-300.0,8.218e-05,2,"2026-05-21T01:30:49.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728109,1779327049000,"fUST",-300.0,8.218e-05,2,"2026-05-21T01:30:49.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728128,1779327049000,"fUST",-500.0,8.218e-05,2,"2026-05-21T01:30:49.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728116,1779327049000,"fUST",-500.0,8.218e-05,2,"2026-05-21T01:30:49.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728118,1779327049000,"fUST",-498.98159216,8.218e-05,2,"2026-05-21T01:30:49.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728122,1779327049000,"fUST",-500.0,8.218e-05,2,"2026-05-21T01:30:49.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728120,1779327049000,"fUST",-500.0,8.218e-05,2,"2026-05-21T01:30:49.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728124,1779327049000,"fUST",-500.0,8.218e-05,2,"2026-05-21T01:30:49.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728101,1779327049000,"fUST",-162.380719,8.215e-05,2,"2026-05-21T01:30:49.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728099,1779327049000,"fUST",-811.42062085,8.145e-05,2,"2026-05-21T01:30:49.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728097,1779327049000,"fUST",-500.0,8.145e-05,2,"2026-05-21T01:30:49.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728077,1779327049000,"fUST",-500.0,8.145e-05,2,"2026-05-21T01:30:49.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728093,1779327049000,"fUST",-500.0,8.145e-05,2,"2026-05-21T01:30:49.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728090,1779327049000,"fUST",-500.0,8.145e-05,2,"2026-05-21T01:30:49.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728088,1779327049000,"fUST",-500.0,8.145e-05,2,"2026-05-21T01:30:49.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728086,1779327049000,"fUST",-500.0,8.145e-05,2,"2026-05-21T01:30:49.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728084,1779327049000,"fUST",-500.0,8.145e-05,2,"2026-05-21T01:30:49.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728082,1779327049000,"fUST",-500.0,8.145e-05,2,"2026-05-21T01:30:49.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728080,1779327049000,"fUST",-500.0,8.145e-05,2,"2026-05-21T01:30:49.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728075,1779327049000,"fUST",-500.0,8.145e-05,2,"2026-05-21T01:30:49.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728078,1779327049000,"fUST",-500.0,8.145e-05,2,"2026-05-21T01:30:49.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728073,1779327049000,"fUST",-500.00186476,8.119e-05,2,"2026-05-21T01:30:49.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728071,1779327049000,"fUST",-613.42377034,7.934e-05,2,"2026-05-21T01:30:49.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728069,1779327049000,"fUST",-151.0,7.873e-05,2,"2026-05-21T01:30:49.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728067,1779327049000,"fUST",-152.0,7.648e-05,7,"2026-05-21T01:30:49.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728126,1779327049000,"fUST",-500.0,8.218e-05,2,"2026-05-21T01:30:49.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728095,1779327049000,"fUST",-500.0,8.145e-05,2,"2026-05-21T01:30:49.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728130,1779327049000,"fUST",-500.0,8.218e-05,2,"2026-05-21T01:30:49.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728171,1779327049000,"fUST",-842.33,8.219e-05,2,"2026-05-21T01:30:49.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728134,1779327049000,"fUST",-580.1122,8.219e-05,2,"2026-05-21T01:30:49.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728197,1779327049000,"fUST",-500.0,8.219e-05,2,"2026-05-21T01:30:49.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728195,1779327049000,"fUST",-500.0,8.219e-05,2,"2026-05-21T01:30:49.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728192,1779327049000,"fUST",-500.0,8.219e-05,2,"2026-05-21T01:30:49.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728190,1779327049000,"fUST",-500.0,8.219e-05,2,"2026-05-21T01:30:49.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728182,1779327049000,"fUST",-500.0,8.219e-05,2,"2026-05-21T01:30:49.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728184,1779327049000,"fUST",-760.46,8.219e-05,2,"2026-05-21T01:30:49.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728187,1779327049000,"fUST",-545.89,8.219e-05,2,"2026-05-21T01:30:49.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728138,1779327049000,"fUST",-500.0,8.219e-05,2,"2026-05-21T01:30:49.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728180,1779327049000,"fUST",-500.0,8.219e-05,2,"2026-05-21T01:30:49.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728173,1779327049000,"fUST",-500.0,8.219e-05,2,"2026-05-21T01:30:49.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728178,1779327049000,"fUST",-500.0,8.219e-05,2,"2026-05-21T01:30:49.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728176,1779327049000,"fUST",-500.0,8.219e-05,2,"2026-05-21T01:30:49.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728175,1779327049000,"fUST",-500.0,8.219e-05,2,"2026-05-21T01:30:49.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728169,1779327049000,"fUST",-500.0,8.219e-05,2,"2026-05-21T01:30:49.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728167,1779327049000,"fUST",-500.0,8.219e-05,2,"2026-05-21T01:30:49.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728188,1779327049000,"fUST",-1174.86,8.219e-05,2,"2026-05-21T01:30:49.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728163,1779327049000,"fUST",-500.0,8.219e-05,2,"2026-05-21T01:30:49.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728165,1779327049000,"fUST",-500.0,8.219e-05,2,"2026-05-21T01:30:49.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728136,1779327049000,"fUST",-646.2132,8.219e-05,2,"2026-05-21T01:30:49.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728132,1779327049000,"fUST",-591.39465029,8.219e-05,2,"2026-05-21T01:30:49.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728140,1779327049000,"fUST",-500.0,8.219e-05,2,"2026-05-21T01:30:49.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728142,1779327049000,"fUST",-500.0,8.219e-05,2,"2026-05-21T01:30:49.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728146,1779327049000,"fUST",-151.0,8.219e-05,2,"2026-05-21T01:30:49.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728155,1779327049000,"fUST",-500.0,8.219e-05,2,"2026-05-21T01:30:49.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728144,1779327049000,"fUST",-500.0,8.219e-05,2,"2026-05-21T01:30:49.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728159,1779327049000,"fUST",-500.0,8.219e-05,2,"2026-05-21T01:30:49.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728149,1779327049000,"fUST",-547.03,8.219e-05,2,"2026-05-21T01:30:49.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728152,1779327049000,"fUST",-500.0,8.219e-05,2,"2026-05-21T01:30:49.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728150,1779327049000,"fUST",-500.0,8.219e-05,2,"2026-05-21T01:30:49.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728160,1779327049000,"fUST",-523.15,8.219e-05,2,"2026-05-21T01:30:49.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728156,1779327049000,"fUST",-500.0,8.219e-05,2,"2026-05-21T01:30:49.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728220,1779327050000,"fUST",-54.99558784,8.219e-05,2,"2026-05-21T01:30:50.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728308,1779327050000,"fUST",-948.11,8.219e-05,2,"2026-05-21T01:30:50.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728307,1779327050000,"fUST",-500.0,8.219e-05,2,"2026-05-21T01:30:50.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728310,1779327050000,"fUST",-207.34866474,8.219e-05,2,"2026-05-21T01:30:50.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728297,1779327050000,"fUST",-155.67638865,8.219e-05,2,"2026-05-21T01:30:50.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728221,1779327050000,"fUST",-344.32361135,8.219e-05,2,"2026-05-21T01:30:50.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728201,1779327050000,"fUST",-500.0,8.219e-05,2,"2026-05-21T01:30:50.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728203,1779327050000,"fUST",-500.0,8.219e-05,2,"2026-05-21T01:30:50.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728215,1779327050000,"fUST",-805.79,8.219e-05,2,"2026-05-21T01:30:50.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728199,1779327050000,"fUST",-500.0,8.219e-05,2,"2026-05-21T01:30:50.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728213,1779327050000,"fUST",-2394.89,8.219e-05,2,"2026-05-21T01:30:50.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728208,1779327050000,"fUST",-1142.91,8.219e-05,2,"2026-05-21T01:30:50.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728205,1779327050000,"fUST",-500.0,8.219e-05,2,"2026-05-21T01:30:50.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728210,1779327050000,"fUST",-541.76,8.219e-05,2,"2026-05-21T01:30:50.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728299,1779327050000,"fUST",-879.67,8.219e-05,2,"2026-05-21T01:30:50.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728217,1779327050000,"fUST",-445.00441216,8.219e-05,2,"2026-05-21T01:30:50.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728301,1779327050000,"fUST",-500.0,8.219e-05,2,"2026-05-21T01:30:50.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728206,1779327050000,"fUST",-500.0,8.219e-05,2,"2026-05-21T01:30:50.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728314,1779327050000,"fUST",-2209.83,8.219e-05,2,"2026-05-21T01:30:50.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728312,1779327050000,"fUST",-881.21,8.219e-05,2,"2026-05-21T01:30:50.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728342,1779327050000,"fUST",-921.25,8.219e-05,2,"2026-05-21T01:30:50.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728338,1779327050000,"fUST",-1080.79,8.219e-05,2,"2026-05-21T01:30:50.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728336,1779327050000,"fUST",-500.0,8.219e-05,2,"2026-05-21T01:30:50.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728333,1779327050000,"fUST",-500.0,8.219e-05,2,"2026-05-21T01:30:50.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728331,1779327050000,"fUST",-869.04,8.219e-05,2,"2026-05-21T01:30:50.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728334,1779327050000,"fUST",-3370.36,8.219e-05,2,"2026-05-21T01:30:50.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728329,1779327050000,"fUST",-659.36,8.219e-05,2,"2026-05-21T01:30:50.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728340,1779327050000,"fUST",-1271.95,8.219e-05,2,"2026-05-21T01:30:50.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728327,1779327050000,"fUST",-669.81,8.219e-05,2,"2026-05-21T01:30:50.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728325,1779327050000,"fUST",-2654.75,8.219e-05,2,"2026-05-21T01:30:50.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728322,1779327050000,"fUST",-500.0,8.219e-05,2,"2026-05-21T01:30:50.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728319,1779327050000,"fUST",-15739.18,8.219e-05,2,"2026-05-21T01:30:50.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728318,1779327050000,"fUST",-500.0,8.219e-05,2,"2026-05-21T01:30:50.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728305,1779327050000,"fUST",-500.0,8.219e-05,2,"2026-05-21T01:30:50.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728316,1779327050000,"fUST",-724.02,8.219e-05,2,"2026-05-21T01:30:50.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728323,1779327050000,"fUST",-500.0,8.219e-05,2,"2026-05-21T01:30:50.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728303,1779327050000,"fUST",-1453.08,8.219e-05,2,"2026-05-21T01:30:50.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728362,1779327051000,"fUST",-664.8,8.219e-05,2,"2026-05-21T01:30:51.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728350,1779327051000,"fUST",-500.0,8.219e-05,2,"2026-05-21T01:30:51.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728361,1779327051000,"fUST",-500.0,8.219e-05,2,"2026-05-21T01:30:51.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728349,1779327051000,"fUST",-1051.33,8.219e-05,2,"2026-05-21T01:30:51.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728347,1779327051000,"fUST",-500.0,8.219e-05,2,"2026-05-21T01:30:51.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728358,1779327051000,"fUST",-2767.08,8.219e-05,2,"2026-05-21T01:30:51.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728355,1779327051000,"fUST",-500.0,8.219e-05,2,"2026-05-21T01:30:51.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728356,1779327051000,"fUST",-622.94,8.219e-05,2,"2026-05-21T01:30:51.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728357,1779327051000,"fUST",-3401.79,8.219e-05,2,"2026-05-21T01:30:51.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728345,1779327051000,"fUST",-500.0,8.219e-05,2,"2026-05-21T01:30:51.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728343,1779327051000,"fUST",-1038.84,8.219e-05,2,"2026-05-21T01:30:51.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728352,1779327051000,"fUST",-674.54,8.219e-05,2,"2026-05-21T01:30:51.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728359,1779327051000,"fUST",-658.64,8.219e-05,2,"2026-05-21T01:30:51.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728354,1779327051000,"fUST",-582.31,8.219e-05,2,"2026-05-21T01:30:51.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728372,1779327051000,"fUST",-1180.48,8.219e-05,2,"2026-05-21T01:30:51.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728366,1779327051000,"fUST",-1147.6,8.219e-05,2,"2026-05-21T01:30:51.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728381,1779327051000,"fUST",-25822.35459411,8.22e-05,2,"2026-05-21T01:30:51.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728379,1779327051000,"fUST",-15546.21699798,8.22e-05,2,"2026-05-21T01:30:51.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728380,1779327051000,"fUST",-44.67206508,8.22e-05,2,"2026-05-21T01:30:51.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728376,1779327051000,"fUST",-500.0,8.219e-05,2,"2026-05-21T01:30:51.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728378,1779327051000,"fUST",-24415.03559365,8.22e-05,2,"2026-05-21T01:30:51.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728363,1779327051000,"fUST",-500.0,8.219e-05,2,"2026-05-21T01:30:51.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728365,1779327051000,"fUST",-938.85,8.219e-05,2,"2026-05-21T01:30:51.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728370,1779327051000,"fUST",-1242.72,8.219e-05,2,"2026-05-21T01:30:51.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728371,1779327051000,"fUST",-3001.69,8.219e-05,2,"2026-05-21T01:30:51.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728368,1779327051000,"fUST",-1564.0,8.219e-05,2,"2026-05-21T01:30:51.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728377,1779327051000,"fUST",-500.0,8.219e-05,2,"2026-05-21T01:30:51.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728375,1779327051000,"fUST",-500.0,8.219e-05,2,"2026-05-21T01:30:51.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728374,1779327051000,"fUST",-500.0,8.219e-05,2,"2026-05-21T01:30:51.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728373,1779327051000,"fUST",-1397.9,8.219e-05,2,"2026-05-21T01:30:51.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728384,1779327168000,"fUST",372.58,0.000178,120,"2026-05-21T01:32:48.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728398,1779327912000,"fUST",-1271.62029846,0.00013586,60,"2026-05-21T01:45:12.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728400,1779327912000,"fUST",-62.24925368,0.00013623,60,"2026-05-21T01:45:12.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728401,1779327912000,"fUST",-250.60249131,0.00013623,60,"2026-05-21T01:45:12.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728399,1779327912000,"fUST",-156.10915148,0.00013607,60,"2026-05-21T01:45:12.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728405,1779327913000,"fUST",-206.7789698,0.00013623,60,"2026-05-21T01:45:13.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728404,1779327913000,"fUST",-267.91452868,0.00013623,60,"2026-05-21T01:45:13.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728403,1779327913000,"fUST",-183.6533082,0.00013623,60,"2026-05-21T01:45:13.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728402,1779327913000,"fUST",-186.54712521,0.00013623,60,"2026-05-21T01:45:13.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728409,1779327972000,"fUST",-125.45405694,0.00013623,60,"2026-05-21T01:46:12.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728413,1779327972000,"fUST",-250.60249131,0.0001366,60,"2026-05-21T01:46:12.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728412,1779327972000,"fUST",-183.6533082,0.0001366,60,"2026-05-21T01:46:12.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728411,1779327972000,"fUST",-186.54712521,0.0001366,60,"2026-05-21T01:46:12.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728410,1779327972000,"fUST",-142.46047174,0.0001366,60,"2026-05-21T01:46:12.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728408,1779327972000,"fUST",-206.7789698,0.00013623,60,"2026-05-21T01:46:12.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728418,1779328116000,"fUST",151.0,6.847e-05,2,"2026-05-21T01:48:36.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728421,1779328177000,"fUST",151.0,6.847e-05,2,"2026-05-21T01:49:37.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728462,1779328232000,"fUST",-151.2922045,7.059e-05,2,"2026-05-21T01:50:32.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728465,1779328232000,"fUST",-194.360437,7.808e-05,2,"2026-05-21T01:50:32.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728463,1779328232000,"fUST",-631.19013741,7.405e-05,2,"2026-05-21T01:50:32.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728466,1779328232000,"fUST",-300.0,7.88e-05,2,"2026-05-21T01:50:32.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728464,1779328232000,"fUST",-327.62268119,7.751e-05,2,"2026-05-21T01:50:32.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728467,1779328232000,"fUST",-151.0,7.881e-05,2,"2026-05-21T01:50:32.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728475,1779328232000,"fUST",-327.4788174,7.881e-05,2,"2026-05-21T01:50:32.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728479,1779328232000,"fUST",-151.0,7.883e-05,2,"2026-05-21T01:50:32.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728471,1779328232000,"fUST",-325.9692126,7.881e-05,2,"2026-05-21T01:50:32.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728477,1779328232000,"fUST",-151.0,7.881e-05,2,"2026-05-21T01:50:32.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728473,1779328232000,"fUST",-456.5974352,7.881e-05,2,"2026-05-21T01:50:32.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728481,1779328232000,"fUST",-3171.4890747,7.938e-05,2,"2026-05-21T01:50:32.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728469,1779328232000,"fUST",-151.0,7.881e-05,2,"2026-05-21T01:50:32.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728574,1779328238000,"fUST",-500.0,8.218e-05,2,"2026-05-21T01:50:38.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728569,1779328238000,"fUST",-550.45263307,7.938e-05,2,"2026-05-21T01:50:38.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728570,1779328238000,"fUST",-7029.66201549,8.038e-05,2,"2026-05-21T01:50:38.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728571,1779328238000,"fUST",-7213.13998927,8.119e-05,2,"2026-05-21T01:50:38.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728572,1779328238000,"fUST",-7449.18522892,8.138e-05,2,"2026-05-21T01:50:38.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728575,1779328238000,"fUST",-500.0,8.218e-05,2,"2026-05-21T01:50:38.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728576,1779328238000,"fUST",-271.79272899,8.218e-05,2,"2026-05-21T01:50:38.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728573,1779328238000,"fUST",-537.6845,8.214e-05,2,"2026-05-21T01:50:38.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728596,1779328240000,"fUST",-1742.1573,8.219e-05,2,"2026-05-21T01:50:40.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728598,1779328240000,"fUST",-500.0,8.219e-05,2,"2026-05-21T01:50:40.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728590,1779328240000,"fUST",-500.0,8.218e-05,2,"2026-05-21T01:50:40.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728597,1779328240000,"fUST",-500.0,8.219e-05,2,"2026-05-21T01:50:40.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728592,1779328240000,"fUST",-500.0,8.218e-05,2,"2026-05-21T01:50:40.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728594,1779328240000,"fUST",-299.28711451,8.218e-05,2,"2026-05-21T01:50:40.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728595,1779328240000,"fUST",-500.0,8.218e-05,2,"2026-05-21T01:50:40.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728601,1779328240000,"fUST",-500.0,8.219e-05,2,"2026-05-21T01:50:40.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728588,1779328240000,"fUST",-181.10250795,8.218e-05,2,"2026-05-21T01:50:40.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728599,1779328240000,"fUST",-500.0,8.219e-05,2,"2026-05-21T01:50:40.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728600,1779328240000,"fUST",-500.0,8.219e-05,2,"2026-05-21T01:50:40.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728589,1779328240000,"fUST",-639.1632562,8.218e-05,2,"2026-05-21T01:50:40.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728591,1779328240000,"fUST",-500.0,8.218e-05,2,"2026-05-21T01:50:40.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728593,1779328240000,"fUST",-500.0,8.218e-05,2,"2026-05-21T01:50:40.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728617,1779328240000,"fUST",-500.0,8.219e-05,2,"2026-05-21T01:50:40.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728615,1779328240000,"fUST",-523.35,8.219e-05,2,"2026-05-21T01:50:40.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728603,1779328240000,"fUST",-501.6,8.219e-05,2,"2026-05-21T01:50:40.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728611,1779328240000,"fUST",-500.0,8.219e-05,2,"2026-05-21T01:50:40.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728609,1779328240000,"fUST",-500.0,8.219e-05,2,"2026-05-21T01:50:40.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728612,1779328240000,"fUST",-729.08,8.219e-05,2,"2026-05-21T01:50:40.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728607,1779328240000,"fUST",-500.0,8.219e-05,2,"2026-05-21T01:50:40.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728610,1779328240000,"fUST",-500.0,8.219e-05,2,"2026-05-21T01:50:40.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728616,1779328240000,"fUST",-262.84913672,8.219e-05,2,"2026-05-21T01:50:40.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728608,1779328240000,"fUST",-500.0,8.219e-05,2,"2026-05-21T01:50:40.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728606,1779328240000,"fUST",-500.0,8.219e-05,2,"2026-05-21T01:50:40.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728614,1779328240000,"fUST",-500.0,8.219e-05,2,"2026-05-21T01:50:40.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728602,1779328240000,"fUST",-500.0,8.219e-05,2,"2026-05-21T01:50:40.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728604,1779328240000,"fUST",-500.0,8.219e-05,2,"2026-05-21T01:50:40.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728605,1779328240000,"fUST",-807.23,8.219e-05,2,"2026-05-21T01:50:40.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728613,1779328240000,"fUST",-500.0,8.219e-05,2,"2026-05-21T01:50:40.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728627,1779328241000,"fUST",-500.0,8.219e-05,2,"2026-05-21T01:50:41.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728628,1779328241000,"fUST",-500.0,8.219e-05,2,"2026-05-21T01:50:41.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728621,1779328241000,"fUST",-1095.66,8.219e-05,2,"2026-05-21T01:50:41.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728626,1779328241000,"fUST",-500.0,8.219e-05,2,"2026-05-21T01:50:41.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728622,1779328241000,"fUST",-524.24,8.219e-05,2,"2026-05-21T01:50:41.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728623,1779328241000,"fUST",-500.0,8.219e-05,2,"2026-05-21T01:50:41.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728620,1779328241000,"fUST",-2316.65,8.219e-05,2,"2026-05-21T01:50:41.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728619,1779328241000,"fUST",-500.0,8.219e-05,2,"2026-05-21T01:50:41.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728618,1779328241000,"fUST",-500.0,8.219e-05,2,"2026-05-21T01:50:41.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728629,1779328241000,"fUST",-519.46,8.219e-05,2,"2026-05-21T01:50:41.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728625,1779328241000,"fUST",-534.55095585,8.219e-05,2,"2026-05-21T01:50:41.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728631,1779328241000,"fUST",-500.0,8.219e-05,2,"2026-05-21T01:50:41.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728624,1779328241000,"fUST",-772.51,8.219e-05,2,"2026-05-21T01:50:41.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728630,1779328241000,"fUST",-808.16,8.219e-05,2,"2026-05-21T01:50:41.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728642,1779328241000,"fUST",-2068.97671041,8.219e-05,2,"2026-05-21T01:50:41.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728638,1779328241000,"fUST",-500.0,8.219e-05,2,"2026-05-21T01:50:41.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728640,1779328241000,"fUST",-500.0,8.219e-05,2,"2026-05-21T01:50:41.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728639,1779328241000,"fUST",-844.76,8.219e-05,2,"2026-05-21T01:50:41.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728636,1779328241000,"fUST",-500.0,8.219e-05,2,"2026-05-21T01:50:41.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728632,1779328241000,"fUST",-1405.76,8.219e-05,2,"2026-05-21T01:50:41.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728637,1779328241000,"fUST",-908.96,8.219e-05,2,"2026-05-21T01:50:41.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728635,1779328241000,"fUST",-500.0,8.219e-05,2,"2026-05-21T01:50:41.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728633,1779328241000,"fUST",-2118.47,8.219e-05,2,"2026-05-21T01:50:41.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728641,1779328241000,"fUST",-500.0,8.219e-05,2,"2026-05-21T01:50:41.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728643,1779328241000,"fUST",-643.78105749,8.219e-05,2,"2026-05-21T01:50:41.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728634,1779328241000,"fUST",-500.0,8.219e-05,2,"2026-05-21T01:50:41.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728684,1779328243000,"fUST",-596.99,8.219e-05,2,"2026-05-21T01:50:43.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728681,1779328243000,"fUST",-642.17,8.219e-05,2,"2026-05-21T01:50:43.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728680,1779328243000,"fUST",-632.1,8.219e-05,2,"2026-05-21T01:50:43.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728683,1779328243000,"fUST",-1007.84,8.219e-05,2,"2026-05-21T01:50:43.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728673,1779328243000,"fUST",-13326.1722321,8.219e-05,2,"2026-05-21T01:50:43.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728682,1779328243000,"fUST",-995.9,8.219e-05,2,"2026-05-21T01:50:43.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728679,1779328243000,"fUST",-3251.71,8.219e-05,2,"2026-05-21T01:50:43.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728674,1779328243000,"fUST",-694.1,8.219e-05,2,"2026-05-21T01:50:43.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728675,1779328243000,"fUST",-1339.66,8.219e-05,2,"2026-05-21T01:50:43.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728685,1779328243000,"fUST",-500.0,8.219e-05,2,"2026-05-21T01:50:43.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728676,1779328243000,"fUST",-500.0,8.219e-05,2,"2026-05-21T01:50:43.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728678,1779328243000,"fUST",-883.25,8.219e-05,2,"2026-05-21T01:50:43.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728686,1779328243000,"fUST",-500.0,8.219e-05,2,"2026-05-21T01:50:43.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728687,1779328243000,"fUST",-1039.36,8.219e-05,2,"2026-05-21T01:50:43.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728691,1779328243000,"fUST",-500.0,8.219e-05,2,"2026-05-21T01:50:43.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728695,1779328243000,"fUST",-500.0,8.219e-05,2,"2026-05-21T01:50:43.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728677,1779328243000,"fUST",-2565.7,8.219e-05,2,"2026-05-21T01:50:43.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728696,1779328243000,"fUST",-1498.83,8.219e-05,2,"2026-05-21T01:50:43.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728692,1779328243000,"fUST",-2672.62,8.219e-05,2,"2026-05-21T01:50:43.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728694,1779328243000,"fUST",-500.0,8.219e-05,2,"2026-05-21T01:50:43.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728690,1779328243000,"fUST",-1218.95,8.219e-05,2,"2026-05-21T01:50:43.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728689,1779328243000,"fUST",-500.0,8.219e-05,2,"2026-05-21T01:50:43.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728697,1779328243000,"fUST",-3130.80171684,8.219e-05,2,"2026-05-21T01:50:43.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728688,1779328243000,"fUST",-500.0,8.219e-05,2,"2026-05-21T01:50:43.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728693,1779328243000,"fUST",-559.45,8.219e-05,2,"2026-05-21T01:50:43.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728703,1779328244000,"fUST",-1190.94,8.219e-05,2,"2026-05-21T01:50:44.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728700,1779328244000,"fUST",-150.07828316,8.219e-05,2,"2026-05-21T01:50:44.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728701,1779328244000,"fUST",-899.73,8.219e-05,2,"2026-05-21T01:50:44.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728705,1779328244000,"fUST",-1099.79,8.219e-05,2,"2026-05-21T01:50:44.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728702,1779328244000,"fUST",-500.0,8.219e-05,2,"2026-05-21T01:50:44.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728709,1779328244000,"fUST",-500.0,8.219e-05,2,"2026-05-21T01:50:44.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728704,1779328244000,"fUST",-500.0,8.219e-05,2,"2026-05-21T01:50:44.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728706,1779328244000,"fUST",-500.0,8.219e-05,2,"2026-05-21T01:50:44.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728708,1779328244000,"fUST",-500.0,8.219e-05,2,"2026-05-21T01:50:44.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728710,1779328244000,"fUST",-500.0,8.219e-05,2,"2026-05-21T01:50:44.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728711,1779328244000,"fUST",-192.38050337,8.219e-05,2,"2026-05-21T01:50:44.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728707,1779328244000,"fUST",-1131.29,8.219e-05,2,"2026-05-21T01:50:44.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728719,1779328247000,"fUST",-444.71949663,8.219e-05,2,"2026-05-21T01:50:47.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728720,1779328247000,"fUST",-500.0,8.219e-05,2,"2026-05-21T01:50:47.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728721,1779328247000,"fUST",-2876.62,8.219e-05,2,"2026-05-21T01:50:47.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728722,1779328247000,"fUST",-500.0,8.219e-05,2,"2026-05-21T01:50:47.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728725,1779328247000,"fUST",-631.19,8.219e-05,2,"2026-05-21T01:50:47.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728726,1779328247000,"fUST",-500.0,8.219e-05,2,"2026-05-21T01:50:47.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728723,1779328247000,"fUST",-833.1,8.219e-05,2,"2026-05-21T01:50:47.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728732,1779328247000,"fUST",-2220.12,8.219e-05,2,"2026-05-21T01:50:47.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728724,1779328247000,"fUST",-500.0,8.219e-05,2,"2026-05-21T01:50:47.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728727,1779328247000,"fUST",-500.0,8.219e-05,2,"2026-05-21T01:50:47.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728729,1779328247000,"fUST",-646.67,8.219e-05,2,"2026-05-21T01:50:47.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728730,1779328247000,"fUST",-809.56,8.219e-05,2,"2026-05-21T01:50:47.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728731,1779328247000,"fUST",-484.40586318,8.219e-05,2,"2026-05-21T01:50:47.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728733,1779328247000,"fUST",-351.1922157,8.219e-05,5,"2026-05-21T01:50:47.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728735,1779328247000,"fUST",-63455.92307445,8.22e-05,2,"2026-05-21T01:50:47.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728736,1779328247000,"fUST",-6512.06205489,8.22e-05,2,"2026-05-21T01:50:47.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728734,1779328247000,"fUST",-175.59610785,8.219e-05,5,"2026-05-21T01:50:47.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728728,1779328247000,"fUST",-500.0,8.219e-05,2,"2026-05-21T01:50:47.000",0.00019345,27.48,0.5579412219723048,247745524.4947326]
[422728755,1779329266000,"fUST",1899.0,0.00017808,120,"2026-05-21T02:07:46.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422728757,1779329346000,"fUST",-196.0,7.061e-05,2,"2026-05-21T02:09:06.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422728797,1779329432000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:10:32.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422728811,1779329432000,"fUST",-151.0,8.219e-05,2,"2026-05-21T02:10:32.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422728815,1779329432000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:10:32.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422728827,1779329432000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:10:32.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422728833,1779329432000,"fUST",-375.09918131,8.219e-05,2,"2026-05-21T02:10:32.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422728839,1779329432000,"fUST",-406.10589917,8.219e-05,2,"2026-05-21T02:10:32.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422728818,1779329432000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:10:32.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422728830,1779329432000,"fUST",-398.50081869,8.219e-05,2,"2026-05-21T02:10:32.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422728824,1779329432000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:10:32.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422728836,1779329432000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:10:32.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422728796,1779329432000,"fUST",-300.0,8.218e-05,2,"2026-05-21T02:10:32.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422728821,1779329432000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:10:32.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422728809,1779329432000,"fUST",-151.0,8.219e-05,2,"2026-05-21T02:10:32.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422728786,1779329432000,"fUST",-325.9692126,7.883e-05,2,"2026-05-21T02:10:32.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422728807,1779329432000,"fUST",-151.0,8.219e-05,2,"2026-05-21T02:10:32.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422728803,1779329432000,"fUST",-151.0,8.219e-05,2,"2026-05-21T02:10:32.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422728788,1779329432000,"fUST",-151.0,7.883e-05,2,"2026-05-21T02:10:32.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422728790,1779329432000,"fUST",-626.23298776,7.91e-05,2,"2026-05-21T02:10:32.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422728794,1779329432000,"fUST",-537.6845,8.215e-05,2,"2026-05-21T02:10:32.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422728792,1779329432000,"fUST",-190.852195,7.991e-05,2,"2026-05-21T02:10:32.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422728801,1779329432000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:10:32.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422728799,1779329432000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:10:32.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422728780,1779329432000,"fUST",-129.9506488,7.061e-05,2,"2026-05-21T02:10:32.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422728782,1779329432000,"fUST",-456.6225983,7.883e-05,2,"2026-05-21T02:10:32.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422728784,1779329432000,"fUST",-480.2761288,7.883e-05,2,"2026-05-21T02:10:32.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422728850,1779329432000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:10:32.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422728805,1779329432000,"fUST",-151.0,8.219e-05,2,"2026-05-21T02:10:32.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422728842,1779329432000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:10:32.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422728813,1779329432000,"fUST",-151.0,8.219e-05,2,"2026-05-21T02:10:32.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422728844,1779329432000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:10:32.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422728847,1779329432000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:10:32.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422728907,1779329432000,"fUST",-1084.15,8.219e-05,2,"2026-05-21T02:10:32.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422728901,1779329432000,"fUST",-1053.96,8.219e-05,2,"2026-05-21T02:10:32.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422728899,1779329432000,"fUST",-809.63,8.219e-05,2,"2026-05-21T02:10:32.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422728891,1779329432000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:10:32.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422728895,1779329432000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:10:32.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422728905,1779329432000,"fUST",-164.02525375,8.219e-05,2,"2026-05-21T02:10:32.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422728893,1779329432000,"fUST",-740.32,8.219e-05,2,"2026-05-21T02:10:32.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422728889,1779329432000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:10:32.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422728887,1779329432000,"fUST",-1050.01,8.219e-05,2,"2026-05-21T02:10:32.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422728885,1779329432000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:10:32.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422728883,1779329432000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:10:32.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422728881,1779329432000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:10:32.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422728880,1779329432000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:10:32.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422728897,1779329432000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:10:32.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422728874,1779329432000,"fUST",-502.4,8.219e-05,2,"2026-05-21T02:10:32.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422728903,1779329432000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:10:32.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422728877,1779329432000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:10:32.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422728864,1779329432000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:10:32.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422728856,1779329432000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:10:32.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422728860,1779329432000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:10:32.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422728863,1779329432000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:10:32.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422728859,1779329432000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:10:32.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422728868,1779329432000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:10:32.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422728853,1779329432000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:10:32.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422728872,1779329432000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:10:32.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422728870,1779329432000,"fUST",-698.7,8.219e-05,2,"2026-05-21T02:10:32.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422728866,1779329432000,"fUST",-501.55,8.219e-05,2,"2026-05-21T02:10:32.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422728876,1779329432000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:10:32.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422728908,1779329433000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:10:33.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422728910,1779329433000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:10:33.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422728915,1779329433000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:10:33.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422728916,1779329433000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:10:33.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422728918,1779329433000,"fUST",-2030.2,8.219e-05,2,"2026-05-21T02:10:33.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422728920,1779329433000,"fUST",-406.84609619,8.219e-05,2,"2026-05-21T02:10:33.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422728912,1779329433000,"fUST",-1347.19,8.219e-05,2,"2026-05-21T02:10:33.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729194,1779329438000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:10:38.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729195,1779329438000,"fUST",-954.4,8.219e-05,2,"2026-05-21T02:10:38.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729193,1779329438000,"fUST",-665.18,8.219e-05,2,"2026-05-21T02:10:38.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729191,1779329438000,"fUST",-15164.70985893,8.219e-05,2,"2026-05-21T02:10:38.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729189,1779329438000,"fUST",-615.41,8.219e-05,2,"2026-05-21T02:10:38.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729185,1779329438000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:10:38.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729190,1779329438000,"fUST",-243.43014107,8.219e-05,2,"2026-05-21T02:10:38.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729192,1779329438000,"fUST",-1283.84,8.219e-05,2,"2026-05-21T02:10:38.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729183,1779329438000,"fUST",-775.83,8.219e-05,2,"2026-05-21T02:10:38.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729186,1779329438000,"fUST",-223.76372315,8.219e-05,2,"2026-05-21T02:10:38.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729187,1779329438000,"fUST",-276.23627685,8.219e-05,2,"2026-05-21T02:10:38.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729181,1779329438000,"fUST",-464.24390381,8.219e-05,2,"2026-05-21T02:10:38.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729188,1779329438000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:10:38.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729196,1779329438000,"fUST",-2458.8,8.219e-05,2,"2026-05-21T02:10:38.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729210,1779329438000,"fUST",-1141.31,8.219e-05,2,"2026-05-21T02:10:38.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729199,1779329438000,"fUST",-798.39,8.219e-05,2,"2026-05-21T02:10:38.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729200,1779329438000,"fUST",-3116.22,8.219e-05,2,"2026-05-21T02:10:38.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729211,1779329438000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:10:38.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729207,1779329438000,"fUST",-996.06,8.219e-05,2,"2026-05-21T02:10:38.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729209,1779329438000,"fUST",-953.35,8.219e-05,2,"2026-05-21T02:10:38.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729212,1779329438000,"fUST",-2756.76,8.219e-05,2,"2026-05-21T02:10:38.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729205,1779329438000,"fUST",-846.45,8.219e-05,2,"2026-05-21T02:10:38.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729208,1779329438000,"fUST",-862.24,8.219e-05,2,"2026-05-21T02:10:38.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729197,1779329438000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:10:38.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729198,1779329438000,"fUST",-597.43,8.219e-05,2,"2026-05-21T02:10:38.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729204,1779329438000,"fUST",-1168.16,8.219e-05,2,"2026-05-21T02:10:38.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729202,1779329438000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:10:38.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729201,1779329438000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:10:38.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729203,1779329438000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:10:38.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729206,1779329438000,"fUST",-2561.26,8.219e-05,2,"2026-05-21T02:10:38.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729230,1779329439000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:10:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729223,1779329439000,"fUST",-604.89,8.219e-05,2,"2026-05-21T02:10:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729232,1779329439000,"fUST",-157.72293259,8.219e-05,5,"2026-05-21T02:10:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729233,1779329439000,"fUST",-315.44586517,8.219e-05,5,"2026-05-21T02:10:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729231,1779329439000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:10:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729220,1779329439000,"fUST",-2127.62,8.219e-05,2,"2026-05-21T02:10:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729222,1779329439000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:10:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729214,1779329439000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:10:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729213,1779329439000,"fUST",-3144.17,8.219e-05,2,"2026-05-21T02:10:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729218,1779329439000,"fUST",-1436.38,8.219e-05,2,"2026-05-21T02:10:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729217,1779329439000,"fUST",-572.11,8.219e-05,2,"2026-05-21T02:10:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729216,1779329439000,"fUST",-610.55,8.219e-05,2,"2026-05-21T02:10:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729219,1779329439000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:10:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729224,1779329439000,"fUST",-617.22,8.219e-05,2,"2026-05-21T02:10:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729215,1779329439000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:10:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729227,1779329439000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:10:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729221,1779329439000,"fUST",-1038.98,8.219e-05,2,"2026-05-21T02:10:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729239,1779329439000,"fUST",-151.0,8.22e-05,2,"2026-05-21T02:10:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729240,1779329439000,"fUST",-151.0,8.22e-05,2,"2026-05-21T02:10:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729238,1779329439000,"fUST",-151.0,8.22e-05,2,"2026-05-21T02:10:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729242,1779329439000,"fUST",-7784.31124921,8.22e-05,2,"2026-05-21T02:10:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729237,1779329439000,"fUST",-151.0,8.22e-05,2,"2026-05-21T02:10:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729241,1779329439000,"fUST",-151.776608,8.22e-05,2,"2026-05-21T02:10:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729236,1779329439000,"fUST",-44611.0275557,8.22e-05,2,"2026-05-21T02:10:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729234,1779329439000,"fUST",-6033.74130606,8.22e-05,2,"2026-05-21T02:10:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729225,1779329439000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:10:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729226,1779329439000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:10:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729229,1779329439000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:10:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729228,1779329439000,"fUST",-522.53431862,8.219e-05,2,"2026-05-21T02:10:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729235,1779329439000,"fUST",-23811.17827789,8.22e-05,2,"2026-05-21T02:10:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729249,1779329441000,"fUST",-10944.22714275,8.22e-05,2,"2026-05-21T02:10:41.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729248,1779329441000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:10:41.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729250,1779329441000,"fUST",-4619.0294085,8.22e-05,2,"2026-05-21T02:10:41.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729255,1779329444000,"fUST",-289.21213238,8.22e-05,2,"2026-05-21T02:10:44.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729275,1779329447000,"fUST",-578.20924308,8.325e-05,2,"2026-05-21T02:10:47.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729273,1779329447000,"fUST",-185.0,8.309e-05,2,"2026-05-21T02:10:47.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729280,1779329447000,"fUST",-164.02525372,8.356e-05,2,"2026-05-21T02:10:47.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729270,1779329447000,"fUST",-1413.0,8.309e-05,2,"2026-05-21T02:10:47.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729272,1779329447000,"fUST",-742.0,8.309e-05,2,"2026-05-21T02:10:47.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729282,1779329447000,"fUST",-599.60298507,8.38e-05,2,"2026-05-21T02:10:47.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729269,1779329447000,"fUST",-648.449,8.309e-05,2,"2026-05-21T02:10:47.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729263,1779329447000,"fUST",-472.77621846,8.22e-05,2,"2026-05-21T02:10:47.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729278,1779329447000,"fUST",-151.0,8.338e-05,2,"2026-05-21T02:10:47.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729268,1779329447000,"fUST",-218.844,8.309e-05,2,"2026-05-21T02:10:47.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729267,1779329447000,"fUST",-557.5788265,8.27e-05,2,"2026-05-21T02:10:47.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729264,1779329447000,"fUST",-443.874,8.22e-05,2,"2026-05-21T02:10:47.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729262,1779329447000,"fUST",-1010.05,8.219e-05,2,"2026-05-21T02:10:47.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729266,1779329447000,"fUST",-7627.89349496,8.238e-05,2,"2026-05-21T02:10:47.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729265,1779329447000,"fUST",-1437.7644794,8.22e-05,2,"2026-05-21T02:10:47.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729276,1779329447000,"fUST",-8226.12497456,8.338e-05,2,"2026-05-21T02:10:47.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729271,1779329447000,"fUST",-2203.0,8.309e-05,2,"2026-05-21T02:10:47.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729297,1779329447000,"fUST",-300.0,8.382e-05,2,"2026-05-21T02:10:47.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729274,1779329447000,"fUST",-444.811,8.309e-05,2,"2026-05-21T02:10:47.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729295,1779329447000,"fUST",-300.0,8.382e-05,2,"2026-05-21T02:10:47.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729304,1779329447000,"fUST",-621.78829552,8.435e-05,2,"2026-05-21T02:10:47.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729302,1779329447000,"fUST",-600.0,8.382e-05,2,"2026-05-21T02:10:47.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729305,1779329447000,"fUST",-8238.48807725,8.438e-05,2,"2026-05-21T02:10:47.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729303,1779329447000,"fUST",-200.0,8.382e-05,2,"2026-05-21T02:10:47.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729300,1779329447000,"fUST",-300.0,8.382e-05,2,"2026-05-21T02:10:47.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729301,1779329447000,"fUST",-300.0,8.382e-05,2,"2026-05-21T02:10:47.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729296,1779329447000,"fUST",-300.0,8.382e-05,2,"2026-05-21T02:10:47.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729294,1779329447000,"fUST",-300.0,8.382e-05,2,"2026-05-21T02:10:47.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729293,1779329447000,"fUST",-300.0,8.382e-05,2,"2026-05-21T02:10:47.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729290,1779329447000,"fUST",-300.0,8.382e-05,2,"2026-05-21T02:10:47.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729289,1779329447000,"fUST",-300.0,8.382e-05,2,"2026-05-21T02:10:47.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729288,1779329447000,"fUST",-300.0,8.382e-05,2,"2026-05-21T02:10:47.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729291,1779329447000,"fUST",-300.0,8.382e-05,2,"2026-05-21T02:10:47.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729286,1779329447000,"fUST",-300.0,8.382e-05,2,"2026-05-21T02:10:47.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729284,1779329447000,"fUST",-160.25,8.381e-05,2,"2026-05-21T02:10:47.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729298,1779329447000,"fUST",-300.0,8.382e-05,2,"2026-05-21T02:10:47.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729299,1779329447000,"fUST",-300.0,8.382e-05,2,"2026-05-21T02:10:47.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729292,1779329447000,"fUST",-300.0,8.382e-05,2,"2026-05-21T02:10:47.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729333,1779330512000,"fUST",-456.5974351,7.844e-05,2,"2026-05-21T02:28:32.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729332,1779330512000,"fUST",-456.6225983,7.844e-05,2,"2026-05-21T02:28:32.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729335,1779330512000,"fUST",-617.91226218,7.856e-05,2,"2026-05-21T02:28:32.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729334,1779330512000,"fUST",-456.6225983,7.844e-05,2,"2026-05-21T02:28:32.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729337,1779330512000,"fUST",-293.9149383,7.883e-05,2,"2026-05-21T02:28:32.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729338,1779330512000,"fUST",-456.5974352,7.883e-05,2,"2026-05-21T02:28:32.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729339,1779330512000,"fUST",-300.0,8.117e-05,2,"2026-05-21T02:28:32.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729340,1779330512000,"fUST",-500.0,8.118e-05,2,"2026-05-21T02:28:32.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729341,1779330512000,"fUST",-500.0,8.118e-05,2,"2026-05-21T02:28:32.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729342,1779330512000,"fUST",-500.0,8.118e-05,2,"2026-05-21T02:28:32.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729343,1779330512000,"fUST",-270.54273262,8.118e-05,2,"2026-05-21T02:28:32.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729336,1779330512000,"fUST",-191.19,7.869e-05,2,"2026-05-21T02:28:32.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729345,1779330513000,"fUST",-500.0,8.118e-05,2,"2026-05-21T02:28:33.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729344,1779330513000,"fUST",-229.45726738,8.118e-05,2,"2026-05-21T02:28:33.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729347,1779330513000,"fUST",-500.0,8.118e-05,2,"2026-05-21T02:28:33.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729346,1779330513000,"fUST",-202.92738024,8.118e-05,2,"2026-05-21T02:28:33.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729349,1779330513000,"fUST",-500.0,8.118e-05,2,"2026-05-21T02:28:33.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729350,1779330513000,"fUST",-500.0,8.118e-05,2,"2026-05-21T02:28:33.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729352,1779330513000,"fUST",-500.0,8.118e-05,2,"2026-05-21T02:28:33.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729354,1779330513000,"fUST",-393.57758975,8.118e-05,2,"2026-05-21T02:28:33.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729353,1779330513000,"fUST",-500.0,8.118e-05,2,"2026-05-21T02:28:33.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729351,1779330513000,"fUST",-330.41606473,8.118e-05,2,"2026-05-21T02:28:33.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729348,1779330513000,"fUST",-500.0,8.118e-05,2,"2026-05-21T02:28:33.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729355,1779330514000,"fUST",-343.6216979,8.118e-05,2,"2026-05-21T02:28:34.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729358,1779330514000,"fUST",-500.0,8.118e-05,2,"2026-05-21T02:28:34.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729356,1779330514000,"fUST",-156.3783021,8.118e-05,2,"2026-05-21T02:28:34.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729359,1779330514000,"fUST",-500.0,8.118e-05,2,"2026-05-21T02:28:34.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729361,1779330514000,"fUST",-1441.58474717,8.119e-05,2,"2026-05-21T02:28:34.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729357,1779330514000,"fUST",-500.0,8.118e-05,2,"2026-05-21T02:28:34.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729360,1779330514000,"fUST",-1902.03695073,8.119e-05,2,"2026-05-21T02:28:34.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729362,1779330515000,"fUST",-5000.0,8.119e-05,2,"2026-05-21T02:28:35.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729364,1779330516000,"fUST",-5000.0,8.119e-05,2,"2026-05-21T02:28:36.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729363,1779330516000,"fUST",-5000.0,8.119e-05,2,"2026-05-21T02:28:36.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729366,1779330517000,"fUST",-5000.0,8.119e-05,2,"2026-05-21T02:28:37.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729365,1779330517000,"fUST",-5000.0,8.119e-05,2,"2026-05-21T02:28:37.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729367,1779330519000,"fUST",-5000.0,8.119e-05,2,"2026-05-21T02:28:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729368,1779330520000,"fUST",-5000.0,8.119e-05,2,"2026-05-21T02:28:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729369,1779330521000,"fUST",-5000.0,8.119e-05,2,"2026-05-21T02:28:41.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729373,1779330523000,"fUST",-5000.0,8.119e-05,2,"2026-05-21T02:28:43.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729372,1779330523000,"fUST",-5000.0,8.119e-05,2,"2026-05-21T02:28:43.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729371,1779330523000,"fUST",-5000.0,8.119e-05,2,"2026-05-21T02:28:43.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729375,1779330525000,"fUST",-5000.0,8.119e-05,2,"2026-05-21T02:28:45.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729374,1779330525000,"fUST",-5000.0,8.119e-05,2,"2026-05-21T02:28:45.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729376,1779330526000,"fUST",-5000.0,8.119e-05,2,"2026-05-21T02:28:46.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729377,1779330527000,"fUST",-5000.0,8.119e-05,2,"2026-05-21T02:28:47.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729378,1779330530000,"fUST",-5000.0,8.119e-05,2,"2026-05-21T02:28:50.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729379,1779330539000,"fUST",-321.7512,8.119e-05,2,"2026-05-21T02:28:59.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729382,1779330559000,"fUST",-200.0,7.986e-05,2,"2026-05-21T02:29:19.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729384,1779330566000,"fUST",-1.851938,7.986e-05,2,"2026-05-21T02:29:26.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729442,1779330639000,"fUST",-669.59,8.219e-05,2,"2026-05-21T02:30:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729443,1779330639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:30:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729445,1779330639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:30:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729446,1779330639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:30:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729444,1779330639000,"fUST",-511.06410247,8.219e-05,2,"2026-05-21T02:30:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729448,1779330639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:30:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729447,1779330639000,"fUST",-337.37433829,8.219e-05,2,"2026-05-21T02:30:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729451,1779330639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:30:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729452,1779330639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:30:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729450,1779330639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:30:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729449,1779330639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:30:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729455,1779330639000,"fUST",-679.9,8.219e-05,2,"2026-05-21T02:30:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729463,1779330639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:30:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729454,1779330639000,"fUST",-1006.26,8.219e-05,2,"2026-05-21T02:30:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729457,1779330639000,"fUST",-2038.97,8.219e-05,2,"2026-05-21T02:30:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729456,1779330639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:30:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729458,1779330639000,"fUST",-329.98122639,8.219e-05,2,"2026-05-21T02:30:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729460,1779330639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:30:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729459,1779330639000,"fUST",-775.89,8.219e-05,2,"2026-05-21T02:30:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729462,1779330639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:30:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729461,1779330639000,"fUST",-537.94,8.219e-05,2,"2026-05-21T02:30:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729464,1779330639000,"fUST",-995.69,8.219e-05,2,"2026-05-21T02:30:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729441,1779330639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:30:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729469,1779330639000,"fUST",-775.83,8.219e-05,2,"2026-05-21T02:30:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729468,1779330639000,"fUST",-854.13,8.219e-05,2,"2026-05-21T02:30:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729466,1779330639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:30:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729453,1779330639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:30:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729436,1779330639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:30:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729432,1779330639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:30:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729438,1779330639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:30:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729467,1779330639000,"fUST",-14776.28,8.219e-05,2,"2026-05-21T02:30:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729413,1779330639000,"fUST",-537.6845,8.114e-05,2,"2026-05-21T02:30:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729412,1779330639000,"fUST",-161.67315597,8.1e-05,2,"2026-05-21T02:30:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729414,1779330639000,"fUST",-300.0,8.118e-05,2,"2026-05-21T02:30:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729417,1779330639000,"fUST",-697.10732831,8.128e-05,2,"2026-05-21T02:30:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729415,1779330639000,"fUST",-611685.49284296,8.119e-05,2,"2026-05-21T02:30:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729418,1779330639000,"fUST",-557.5788265,8.169e-05,2,"2026-05-21T02:30:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729416,1779330639000,"fUST",-200.64176145,8.128e-05,2,"2026-05-21T02:30:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729420,1779330639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:30:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729419,1779330639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:30:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729422,1779330639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:30:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729421,1779330639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:30:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729439,1779330639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:30:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729423,1779330639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:30:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729424,1779330639000,"fUST",-604.50204092,8.219e-05,2,"2026-05-21T02:30:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729428,1779330639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:30:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729426,1779330639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:30:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729427,1779330639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:30:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729430,1779330639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:30:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729431,1779330639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:30:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729429,1779330639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:30:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729434,1779330639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:30:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729433,1779330639000,"fUST",-741.36,8.219e-05,2,"2026-05-21T02:30:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729435,1779330639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:30:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729437,1779330639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:30:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729440,1779330639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:30:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729425,1779330639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:30:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729465,1779330639000,"fUST",-1864.54,8.219e-05,2,"2026-05-21T02:30:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729479,1779330639000,"fUST",-2356.35,8.219e-05,2,"2026-05-21T02:30:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729470,1779330639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:30:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729501,1779330639000,"fUST",-2641.9,8.219e-05,2,"2026-05-21T02:30:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729503,1779330639000,"fUST",-1376.53,8.219e-05,2,"2026-05-21T02:30:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729510,1779330639000,"fUST",-355.099,8.356e-05,2,"2026-05-21T02:30:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729509,1779330639000,"fUST",-9564.736598,8.289e-05,2,"2026-05-21T02:30:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729504,1779330639000,"fUST",-765.12,8.219e-05,2,"2026-05-21T02:30:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729505,1779330639000,"fUST",-331.10424748,8.219e-05,2,"2026-05-21T02:30:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729507,1779330639000,"fUST",-377.78397662,8.219e-05,5,"2026-05-21T02:30:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729506,1779330639000,"fUST",-188.89198831,8.219e-05,5,"2026-05-21T02:30:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729508,1779330639000,"fUST",-355.56299245,8.224e-05,2,"2026-05-21T02:30:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729512,1779330639000,"fUST",-300.0,8.382e-05,2,"2026-05-21T02:30:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729511,1779330639000,"fUST",-300.0,8.382e-05,2,"2026-05-21T02:30:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729513,1779330639000,"fUST",-300.0,8.382e-05,2,"2026-05-21T02:30:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729502,1779330639000,"fUST",-585.11,8.219e-05,2,"2026-05-21T02:30:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729516,1779330639000,"fUST",-300.0,8.382e-05,2,"2026-05-21T02:30:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729518,1779330639000,"fUST",-300.0,8.382e-05,2,"2026-05-21T02:30:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729523,1779330639000,"fUST",-300.0,8.382e-05,2,"2026-05-21T02:30:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729519,1779330639000,"fUST",-300.0,8.382e-05,2,"2026-05-21T02:30:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729520,1779330639000,"fUST",-300.0,8.382e-05,2,"2026-05-21T02:30:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729517,1779330639000,"fUST",-300.0,8.382e-05,2,"2026-05-21T02:30:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729522,1779330639000,"fUST",-300.0,8.382e-05,2,"2026-05-21T02:30:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729521,1779330639000,"fUST",-300.0,8.382e-05,2,"2026-05-21T02:30:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729525,1779330639000,"fUST",-300.0,8.382e-05,2,"2026-05-21T02:30:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729524,1779330639000,"fUST",-300.0,8.382e-05,2,"2026-05-21T02:30:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729527,1779330639000,"fUST",-1413.0,8.413e-05,2,"2026-05-21T02:30:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729528,1779330639000,"fUST",-2203.0,8.413e-05,2,"2026-05-21T02:30:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729471,1779330639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:30:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729515,1779330639000,"fUST",-300.0,8.382e-05,2,"2026-05-21T02:30:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729500,1779330639000,"fUST",-967.96,8.219e-05,2,"2026-05-21T02:30:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729514,1779330639000,"fUST",-300.0,8.382e-05,2,"2026-05-21T02:30:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729499,1779330639000,"fUST",-2454.54,8.219e-05,2,"2026-05-21T02:30:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729498,1779330639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:30:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729472,1779330639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:30:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729473,1779330639000,"fUST",-637.47,8.219e-05,2,"2026-05-21T02:30:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729474,1779330639000,"fUST",-2986.38,8.219e-05,2,"2026-05-21T02:30:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729475,1779330639000,"fUST",-1119.49,8.219e-05,2,"2026-05-21T02:30:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729476,1779330639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:30:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729478,1779330639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:30:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729477,1779330639000,"fUST",-579.69,8.219e-05,2,"2026-05-21T02:30:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729482,1779330639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:30:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729480,1779330639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:30:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729483,1779330639000,"fUST",-572.54,8.219e-05,2,"2026-05-21T02:30:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729481,1779330639000,"fUST",-1230.34,8.219e-05,2,"2026-05-21T02:30:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729485,1779330639000,"fUST",-548.28,8.219e-05,2,"2026-05-21T02:30:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729526,1779330639000,"fUST",-600.0,8.382e-05,2,"2026-05-21T02:30:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729497,1779330639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:30:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729495,1779330639000,"fUST",-826.32,8.219e-05,2,"2026-05-21T02:30:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729488,1779330639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:30:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729494,1779330639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:30:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729493,1779330639000,"fUST",-1093.76,8.219e-05,2,"2026-05-21T02:30:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729496,1779330639000,"fUST",-3013.17,8.219e-05,2,"2026-05-21T02:30:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729492,1779330639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:30:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729490,1779330639000,"fUST",-913.62,8.219e-05,2,"2026-05-21T02:30:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729489,1779330639000,"fUST",-591.5,8.219e-05,2,"2026-05-21T02:30:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729486,1779330639000,"fUST",-954.55,8.219e-05,2,"2026-05-21T02:30:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729487,1779330639000,"fUST",-811.18,8.219e-05,2,"2026-05-21T02:30:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729484,1779330639000,"fUST",-914.63,8.219e-05,2,"2026-05-21T02:30:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729491,1779330639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:30:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729569,1779330640000,"fUST",-500.0,8.493e-05,2,"2026-05-21T02:30:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729571,1779330640000,"fUST",-1006.26,8.493e-05,2,"2026-05-21T02:30:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729568,1779330640000,"fUST",-500.0,8.493e-05,2,"2026-05-21T02:30:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729570,1779330640000,"fUST",-500.0,8.493e-05,2,"2026-05-21T02:30:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729563,1779330640000,"fUST",-500.0,8.493e-05,2,"2026-05-21T02:30:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729562,1779330640000,"fUST",-500.0,8.493e-05,2,"2026-05-21T02:30:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729561,1779330640000,"fUST",-669.59,8.493e-05,2,"2026-05-21T02:30:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729567,1779330640000,"fUST",-500.0,8.493e-05,2,"2026-05-21T02:30:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729566,1779330640000,"fUST",-500.0,8.493e-05,2,"2026-05-21T02:30:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729564,1779330640000,"fUST",-500.0,8.493e-05,2,"2026-05-21T02:30:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729573,1779330640000,"fUST",-500.0,8.493e-05,2,"2026-05-21T02:30:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729565,1779330640000,"fUST",-500.0,8.493e-05,2,"2026-05-21T02:30:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729572,1779330640000,"fUST",-679.9,8.493e-05,2,"2026-05-21T02:30:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729589,1779330640000,"fUST",-500.0,8.493e-05,2,"2026-05-21T02:30:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729576,1779330640000,"fUST",-775.89,8.493e-05,2,"2026-05-21T02:30:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729579,1779330640000,"fUST",-500.0,8.493e-05,2,"2026-05-21T02:30:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729578,1779330640000,"fUST",-537.94,8.493e-05,2,"2026-05-21T02:30:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729580,1779330640000,"fUST",-500.0,8.493e-05,2,"2026-05-21T02:30:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729577,1779330640000,"fUST",-500.0,8.493e-05,2,"2026-05-21T02:30:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729582,1779330640000,"fUST",-1864.54,8.493e-05,2,"2026-05-21T02:30:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729581,1779330640000,"fUST",-995.69,8.493e-05,2,"2026-05-21T02:30:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729585,1779330640000,"fUST",-14776.28,8.493e-05,2,"2026-05-21T02:30:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729584,1779330640000,"fUST",-500.0,8.493e-05,2,"2026-05-21T02:30:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729587,1779330640000,"fUST",-775.83,8.493e-05,2,"2026-05-21T02:30:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729590,1779330640000,"fUST",-637.47,8.493e-05,2,"2026-05-21T02:30:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729588,1779330640000,"fUST",-500.0,8.493e-05,2,"2026-05-21T02:30:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729559,1779330640000,"fUST",-500.0,8.493e-05,2,"2026-05-21T02:30:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729574,1779330640000,"fUST",-2038.97,8.493e-05,2,"2026-05-21T02:30:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729558,1779330640000,"fUST",-500.0,8.493e-05,2,"2026-05-21T02:30:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729530,1779330640000,"fUST",-443.0,8.413e-05,2,"2026-05-21T02:30:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729555,1779330640000,"fUST",-500.0,8.493e-05,2,"2026-05-21T02:30:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729586,1779330640000,"fUST",-854.13,8.493e-05,2,"2026-05-21T02:30:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729529,1779330640000,"fUST",-647.0,8.413e-05,2,"2026-05-21T02:30:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729534,1779330640000,"fUST",-766.48970852,8.468e-05,2,"2026-05-21T02:30:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729532,1779330640000,"fUST",-185.0,8.413e-05,2,"2026-05-21T02:30:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729533,1779330640000,"fUST",-585.86837691,8.438e-05,2,"2026-05-21T02:30:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729531,1779330640000,"fUST",-742.0,8.413e-05,2,"2026-05-21T02:30:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729535,1779330640000,"fUST",-160.0,8.468e-05,2,"2026-05-21T02:30:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729537,1779330640000,"fUST",-1389.74,8.493e-05,2,"2026-05-21T02:30:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729536,1779330640000,"fUST",-161.7158655,8.468e-05,2,"2026-05-21T02:30:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729538,1779330640000,"fUST",-1817.72,8.493e-05,2,"2026-05-21T02:30:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729541,1779330640000,"fUST",-500.0,8.493e-05,2,"2026-05-21T02:30:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729540,1779330640000,"fUST",-500.0,8.493e-05,2,"2026-05-21T02:30:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729539,1779330640000,"fUST",-500.0,8.493e-05,2,"2026-05-21T02:30:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729542,1779330640000,"fUST",-500.0,8.493e-05,2,"2026-05-21T02:30:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729543,1779330640000,"fUST",-500.0,8.493e-05,2,"2026-05-21T02:30:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729544,1779330640000,"fUST",-500.0,8.493e-05,2,"2026-05-21T02:30:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729545,1779330640000,"fUST",-500.0,8.493e-05,2,"2026-05-21T02:30:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729546,1779330640000,"fUST",-500.0,8.493e-05,2,"2026-05-21T02:30:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729548,1779330640000,"fUST",-500.0,8.493e-05,2,"2026-05-21T02:30:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729549,1779330640000,"fUST",-500.0,8.493e-05,2,"2026-05-21T02:30:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729547,1779330640000,"fUST",-500.0,8.493e-05,2,"2026-05-21T02:30:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729550,1779330640000,"fUST",-500.0,8.493e-05,2,"2026-05-21T02:30:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729551,1779330640000,"fUST",-500.0,8.493e-05,2,"2026-05-21T02:30:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729552,1779330640000,"fUST",-741.36,8.493e-05,2,"2026-05-21T02:30:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729554,1779330640000,"fUST",-500.0,8.493e-05,2,"2026-05-21T02:30:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729553,1779330640000,"fUST",-500.0,8.493e-05,2,"2026-05-21T02:30:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729556,1779330640000,"fUST",-500.0,8.493e-05,2,"2026-05-21T02:30:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729557,1779330640000,"fUST",-500.0,8.493e-05,2,"2026-05-21T02:30:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729593,1779330640000,"fUST",-500.0,8.493e-05,2,"2026-05-21T02:30:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729560,1779330640000,"fUST",-500.0,8.493e-05,2,"2026-05-21T02:30:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729594,1779330640000,"fUST",-579.69,8.493e-05,2,"2026-05-21T02:30:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729627,1779330640000,"fUST",-151.4068827,8.51e-05,2,"2026-05-21T02:30:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729629,1779330640000,"fUST",-230.85138751,8.523e-05,2,"2026-05-21T02:30:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729631,1779330640000,"fUST",-9422.90008254,8.538e-05,2,"2026-05-21T02:30:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729634,1779330640000,"fUST",-456.6225983,8.665e-05,2,"2026-05-21T02:30:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729633,1779330640000,"fUST",-10021.15170077,8.638e-05,2,"2026-05-21T02:30:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729638,1779330640000,"fUST",-160.48640627,8.707e-05,5,"2026-05-21T02:30:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729635,1779330640000,"fUST",-200.64176144,8.681e-05,2,"2026-05-21T02:30:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729636,1779330640000,"fUST",-2782.751225,8.7e-05,2,"2026-05-21T02:30:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729640,1779330640000,"fUST",-1817.72,8.767e-05,2,"2026-05-21T02:30:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729637,1779330640000,"fUST",-160.0,8.707e-05,3,"2026-05-21T02:30:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729632,1779330640000,"fUST",-150.5,8.6e-05,2,"2026-05-21T02:30:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729639,1779330640000,"fUST",-1389.74,8.767e-05,2,"2026-05-21T02:30:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729591,1779330640000,"fUST",-2986.38,8.493e-05,2,"2026-05-21T02:30:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729630,1779330640000,"fUST",-192.32405926,8.526e-05,7,"2026-05-21T02:30:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729642,1779330640000,"fUST",-500.0,8.767e-05,2,"2026-05-21T02:30:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729644,1779330640000,"fUST",-500.0,8.767e-05,2,"2026-05-21T02:30:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729645,1779330640000,"fUST",-500.0,8.767e-05,2,"2026-05-21T02:30:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729647,1779330640000,"fUST",-500.0,8.767e-05,2,"2026-05-21T02:30:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729652,1779330640000,"fUST",-500.0,8.767e-05,2,"2026-05-21T02:30:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729649,1779330640000,"fUST",-500.0,8.767e-05,2,"2026-05-21T02:30:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729653,1779330640000,"fUST",-500.0,8.767e-05,2,"2026-05-21T02:30:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729648,1779330640000,"fUST",-500.0,8.767e-05,2,"2026-05-21T02:30:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729654,1779330640000,"fUST",-741.36,8.767e-05,2,"2026-05-21T02:30:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729650,1779330640000,"fUST",-500.0,8.767e-05,2,"2026-05-21T02:30:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729646,1779330640000,"fUST",-500.0,8.767e-05,2,"2026-05-21T02:30:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729651,1779330640000,"fUST",-500.0,8.767e-05,2,"2026-05-21T02:30:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729655,1779330640000,"fUST",-547.03304168,8.767e-05,2,"2026-05-21T02:30:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729656,1779330640000,"fUST",-500.0,8.767e-05,2,"2026-05-21T02:30:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729643,1779330640000,"fUST",-540.55641133,8.767e-05,2,"2026-05-21T02:30:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729628,1779330640000,"fUST",-566.67596493,8.52e-05,5,"2026-05-21T02:30:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729641,1779330640000,"fUST",-500.0,8.767e-05,2,"2026-05-21T02:30:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729626,1779330640000,"fUST",-529.11035745,8.51e-05,2,"2026-05-21T02:30:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729657,1779330640000,"fUST",-500.0,8.767e-05,2,"2026-05-21T02:30:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729592,1779330640000,"fUST",-1119.49,8.493e-05,2,"2026-05-21T02:30:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729596,1779330640000,"fUST",-2356.35,8.493e-05,2,"2026-05-21T02:30:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729595,1779330640000,"fUST",-500.0,8.493e-05,2,"2026-05-21T02:30:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729597,1779330640000,"fUST",-500.0,8.493e-05,2,"2026-05-21T02:30:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729598,1779330640000,"fUST",-1230.34,8.493e-05,2,"2026-05-21T02:30:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729600,1779330640000,"fUST",-572.54,8.493e-05,2,"2026-05-21T02:30:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729599,1779330640000,"fUST",-500.0,8.493e-05,2,"2026-05-21T02:30:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729601,1779330640000,"fUST",-914.63,8.493e-05,2,"2026-05-21T02:30:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729602,1779330640000,"fUST",-548.28,8.493e-05,2,"2026-05-21T02:30:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729607,1779330640000,"fUST",-591.5,8.493e-05,2,"2026-05-21T02:30:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729604,1779330640000,"fUST",-811.18,8.493e-05,2,"2026-05-21T02:30:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729608,1779330640000,"fUST",-913.62,8.493e-05,2,"2026-05-21T02:30:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729606,1779330640000,"fUST",-500.0,8.493e-05,2,"2026-05-21T02:30:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729603,1779330640000,"fUST",-954.55,8.493e-05,2,"2026-05-21T02:30:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729609,1779330640000,"fUST",-500.0,8.493e-05,2,"2026-05-21T02:30:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729611,1779330640000,"fUST",-500.0,8.493e-05,2,"2026-05-21T02:30:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729617,1779330640000,"fUST",-500.0,8.493e-05,2,"2026-05-21T02:30:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729623,1779330640000,"fUST",-1376.53,8.493e-05,2,"2026-05-21T02:30:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729622,1779330640000,"fUST",-585.11,8.493e-05,2,"2026-05-21T02:30:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729619,1779330640000,"fUST",-2454.54,8.493e-05,2,"2026-05-21T02:30:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729620,1779330640000,"fUST",-967.96,8.493e-05,2,"2026-05-21T02:30:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729621,1779330640000,"fUST",-2641.9,8.493e-05,2,"2026-05-21T02:30:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729625,1779330640000,"fUST",-1399.48,8.5e-05,2,"2026-05-21T02:30:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729624,1779330640000,"fUST",-765.12,8.493e-05,2,"2026-05-21T02:30:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729614,1779330640000,"fUST",-3013.17,8.493e-05,2,"2026-05-21T02:30:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729610,1779330640000,"fUST",-1093.76,8.493e-05,2,"2026-05-21T02:30:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729612,1779330640000,"fUST",-826.32,8.493e-05,2,"2026-05-21T02:30:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729615,1779330640000,"fUST",-500.0,8.493e-05,2,"2026-05-21T02:30:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729674,1779330641000,"fUST",-1006.26,8.767e-05,2,"2026-05-21T02:30:41.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729677,1779330641000,"fUST",-2038.97,8.767e-05,2,"2026-05-21T02:30:41.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729678,1779330641000,"fUST",-775.89,8.767e-05,2,"2026-05-21T02:30:41.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729679,1779330641000,"fUST",-500.0,8.767e-05,2,"2026-05-21T02:30:41.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729680,1779330641000,"fUST",-537.94,8.767e-05,2,"2026-05-21T02:30:41.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729683,1779330641000,"fUST",-1945.61,8.767e-05,2,"2026-05-21T02:30:41.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729681,1779330641000,"fUST",-500.0,8.767e-05,2,"2026-05-21T02:30:41.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729685,1779330641000,"fUST",-1864.54,8.767e-05,2,"2026-05-21T02:30:41.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729684,1779330641000,"fUST",-995.69,8.767e-05,2,"2026-05-21T02:30:41.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729687,1779330641000,"fUST",-14776.28,8.767e-05,2,"2026-05-21T02:30:41.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729676,1779330641000,"fUST",-500.0,8.767e-05,2,"2026-05-21T02:30:41.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729682,1779330641000,"fUST",-500.0,8.767e-05,2,"2026-05-21T02:30:41.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729675,1779330641000,"fUST",-679.9,8.767e-05,2,"2026-05-21T02:30:41.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729658,1779330641000,"fUST",-500.0,8.767e-05,2,"2026-05-21T02:30:41.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729670,1779330641000,"fUST",-500.0,8.767e-05,2,"2026-05-21T02:30:41.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729672,1779330641000,"fUST",-500.0,8.767e-05,2,"2026-05-21T02:30:41.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729671,1779330641000,"fUST",-500.0,8.767e-05,2,"2026-05-21T02:30:41.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729669,1779330641000,"fUST",-500.0,8.767e-05,2,"2026-05-21T02:30:41.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729666,1779330641000,"fUST",-500.0,8.767e-05,2,"2026-05-21T02:30:41.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729663,1779330641000,"fUST",-669.59,8.767e-05,2,"2026-05-21T02:30:41.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729660,1779330641000,"fUST",-500.0,8.767e-05,2,"2026-05-21T02:30:41.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729664,1779330641000,"fUST",-500.0,8.767e-05,2,"2026-05-21T02:30:41.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729668,1779330641000,"fUST",-500.0,8.767e-05,2,"2026-05-21T02:30:41.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729667,1779330641000,"fUST",-500.0,8.767e-05,2,"2026-05-21T02:30:41.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729662,1779330641000,"fUST",-500.0,8.767e-05,2,"2026-05-21T02:30:41.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729661,1779330641000,"fUST",-500.0,8.767e-05,2,"2026-05-21T02:30:41.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729659,1779330641000,"fUST",-500.0,8.767e-05,2,"2026-05-21T02:30:41.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729673,1779330641000,"fUST",-500.0,8.767e-05,2,"2026-05-21T02:30:41.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729686,1779330641000,"fUST",-500.0,8.767e-05,2,"2026-05-21T02:30:41.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729688,1779330641000,"fUST",-854.13,8.767e-05,2,"2026-05-21T02:30:41.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729692,1779330641000,"fUST",-637.47,8.767e-05,2,"2026-05-21T02:30:41.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729689,1779330641000,"fUST",-775.83,8.767e-05,2,"2026-05-21T02:30:41.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729725,1779330641000,"fUST",-251.33169379,8.767e-05,2,"2026-05-21T02:30:41.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729723,1779330641000,"fUST",-500.0,8.767e-05,2,"2026-05-21T02:30:41.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729720,1779330641000,"fUST",-913.62,8.767e-05,2,"2026-05-21T02:30:41.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729724,1779330641000,"fUST",-480.23024015,8.767e-05,2,"2026-05-21T02:30:41.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729721,1779330641000,"fUST",-500.0,8.767e-05,2,"2026-05-21T02:30:41.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729719,1779330641000,"fUST",-497.62947679,8.767e-05,2,"2026-05-21T02:30:41.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729717,1779330641000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:30:41.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729718,1779330641000,"fUST",-500.0,8.493e-05,2,"2026-05-21T02:30:41.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729712,1779330641000,"fUST",-811.18,8.767e-05,2,"2026-05-21T02:30:41.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729710,1779330641000,"fUST",-954.55,8.767e-05,2,"2026-05-21T02:30:41.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729708,1779330641000,"fUST",-548.28,8.767e-05,2,"2026-05-21T02:30:41.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729713,1779330641000,"fUST",-500.0,8.767e-05,2,"2026-05-21T02:30:41.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729722,1779330641000,"fUST",-1093.76,8.767e-05,2,"2026-05-21T02:30:41.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729706,1779330641000,"fUST",-572.54,8.767e-05,2,"2026-05-21T02:30:41.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729694,1779330641000,"fUST",-1119.49,8.767e-05,2,"2026-05-21T02:30:41.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729691,1779330641000,"fUST",-500.0,8.767e-05,2,"2026-05-21T02:30:41.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729690,1779330641000,"fUST",-500.0,8.767e-05,2,"2026-05-21T02:30:41.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729693,1779330641000,"fUST",-2986.38,8.767e-05,2,"2026-05-21T02:30:41.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729707,1779330641000,"fUST",-914.63,8.767e-05,2,"2026-05-21T02:30:41.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729695,1779330641000,"fUST",-500.0,8.767e-05,2,"2026-05-21T02:30:41.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729696,1779330641000,"fUST",-579.69,8.767e-05,2,"2026-05-21T02:30:41.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729699,1779330641000,"fUST",-2356.35,8.767e-05,2,"2026-05-21T02:30:41.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729700,1779330641000,"fUST",-500.0,8.767e-05,2,"2026-05-21T02:30:41.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729702,1779330641000,"fUST",-1230.34,8.767e-05,2,"2026-05-21T02:30:41.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729704,1779330641000,"fUST",-500.0,8.767e-05,2,"2026-05-21T02:30:41.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729714,1779330641000,"fUST",-93.87052321,8.767e-05,2,"2026-05-21T02:30:41.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729697,1779330641000,"fUST",-160.01044451,8.767e-05,2,"2026-05-21T02:30:41.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729746,1779330647000,"fUST",-507.23,8.493e-05,2,"2026-05-21T02:30:47.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729745,1779330647000,"fUST",-507.23,8.219e-05,2,"2026-05-21T02:30:47.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729748,1779330647000,"fUST",-3013.17,8.767e-05,2,"2026-05-21T02:30:47.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729751,1779330647000,"fUST",-1334.61193394,8.767e-05,2,"2026-05-21T02:30:47.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729749,1779330647000,"fUST",-500.0,8.767e-05,2,"2026-05-21T02:30:47.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729750,1779330647000,"fUST",-500.0,8.767e-05,2,"2026-05-21T02:30:47.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729747,1779330647000,"fUST",-94.75806606,8.767e-05,2,"2026-05-21T02:30:47.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729753,1779330798000,"fUST",854.06,0.000178,120,"2026-05-21T02:33:18.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729756,1779331127000,"fUST",-240.0,8.017e-05,2,"2026-05-21T02:38:47.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729755,1779331127000,"fUST",-760.0,8.016e-05,5,"2026-05-21T02:38:47.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729758,1779331129000,"fUST",-300.0,8.018e-05,2,"2026-05-21T02:38:49.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729757,1779331129000,"fUST",-369.15860864,8.017e-05,2,"2026-05-21T02:38:49.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729760,1779331159000,"fUST",-300.0,8.218e-05,2,"2026-05-21T02:39:19.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729761,1779331159000,"fUST",-162.3155,8.219e-05,2,"2026-05-21T02:39:19.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729759,1779331159000,"fUST",-537.6845,8.214e-05,2,"2026-05-21T02:39:19.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729762,1779331161000,"fUST",-337.6845,8.219e-05,2,"2026-05-21T02:39:21.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729763,1779331161000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:39:21.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729766,1779331161000,"fUST",-413.30832352,8.018e-05,2,"2026-05-21T02:39:21.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729765,1779331161000,"fUST",-500.0,8.018e-05,2,"2026-05-21T02:39:21.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729764,1779331161000,"fUST",-162.3155,8.219e-05,2,"2026-05-21T02:39:21.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729767,1779331161000,"fUST",-86.69167648,8.219e-05,2,"2026-05-21T02:39:21.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729768,1779331162000,"fUST",-250.99282352,8.219e-05,2,"2026-05-21T02:39:22.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729770,1779331162000,"fUST",-249.00717648,8.219e-05,2,"2026-05-21T02:39:22.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729769,1779331162000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:39:22.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729771,1779331163000,"fUST",-250.99282352,8.219e-05,2,"2026-05-21T02:39:23.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729772,1779331163000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:39:23.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729774,1779331163000,"fUST",-502.77282352,8.219e-05,2,"2026-05-21T02:39:23.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729775,1779331163000,"fUST",-497.22717648,8.219e-05,2,"2026-05-21T02:39:23.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729773,1779331163000,"fUST",-249.00717648,8.219e-05,2,"2026-05-21T02:39:23.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729776,1779331164000,"fUST",-2.77282352,8.219e-05,2,"2026-05-21T02:39:24.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729777,1779331164000,"fUST",-501.82892332,8.219e-05,2,"2026-05-21T02:39:24.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729778,1779331164000,"fUST",-495.39825316,8.219e-05,2,"2026-05-21T02:39:24.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729781,1779331165000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:39:25.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729782,1779331165000,"fUST",-286.87426073,8.219e-05,2,"2026-05-21T02:39:25.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729780,1779331165000,"fUST",-207.55527033,8.219e-05,2,"2026-05-21T02:39:25.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729779,1779331165000,"fUST",-5.57046894,8.219e-05,2,"2026-05-21T02:39:25.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729785,1779331166000,"fUST",-285.09591771,8.219e-05,2,"2026-05-21T02:39:26.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729784,1779331166000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:39:26.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729783,1779331166000,"fUST",-214.90408229,8.219e-05,2,"2026-05-21T02:39:26.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729787,1779331166000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:39:26.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729788,1779331166000,"fUST",-285.09591771,8.219e-05,2,"2026-05-21T02:39:26.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729786,1779331166000,"fUST",-214.90408229,8.219e-05,2,"2026-05-21T02:39:26.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729794,1779331167000,"fUST",-281.21580118,8.219e-05,2,"2026-05-21T02:39:27.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729792,1779331167000,"fUST",-218.78419882,8.219e-05,2,"2026-05-21T02:39:27.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729793,1779331167000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:39:27.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729791,1779331167000,"fUST",-284.20580118,8.219e-05,2,"2026-05-21T02:39:27.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729790,1779331167000,"fUST",-500.89011653,8.219e-05,2,"2026-05-21T02:39:27.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729789,1779331167000,"fUST",-214.90408229,8.219e-05,2,"2026-05-21T02:39:27.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729795,1779331168000,"fUST",-218.78419882,8.219e-05,2,"2026-05-21T02:39:28.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729797,1779331168000,"fUST",-281.21580118,8.219e-05,2,"2026-05-21T02:39:28.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729796,1779331168000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:39:28.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729803,1779331174000,"fUST",-188.9264874,8.219e-05,2,"2026-05-21T02:39:34.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729802,1779331174000,"fUST",-591.3920025,8.219e-05,2,"2026-05-21T02:39:34.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729801,1779331174000,"fUST",-219.6815101,8.219e-05,2,"2026-05-21T02:39:34.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729798,1779331174000,"fUST",-219.6815101,8.219e-05,2,"2026-05-21T02:39:34.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729799,1779331174000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:39:34.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729800,1779331174000,"fUST",-280.3184899,8.219e-05,2,"2026-05-21T02:39:34.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729804,1779331175000,"fUST",-411.3035126,8.219e-05,2,"2026-05-21T02:39:35.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729805,1779331175000,"fUST",-501.3988894,8.219e-05,2,"2026-05-21T02:39:35.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729808,1779331175000,"fUST",-501.407598,8.219e-05,2,"2026-05-21T02:39:35.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729807,1779331175000,"fUST",-498.592402,8.219e-05,2,"2026-05-21T02:39:35.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729806,1779331175000,"fUST",-87.297598,8.219e-05,2,"2026-05-21T02:39:35.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729816,1779331176000,"fUST",-114.20702508,8.219e-05,2,"2026-05-21T02:39:36.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729814,1779331176000,"fUST",-384.1598558,8.219e-05,2,"2026-05-21T02:39:36.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729815,1779331176000,"fUST",-501.63311912,8.219e-05,2,"2026-05-21T02:39:36.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729813,1779331176000,"fUST",-116.87116295,8.219e-05,2,"2026-05-21T02:39:36.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729812,1779331176000,"fUST",-883.12883705,8.219e-05,2,"2026-05-21T02:39:36.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729811,1779331176000,"fUST",-420.49116295,8.219e-05,2,"2026-05-21T02:39:36.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729810,1779331176000,"fUST",-501.51103813,8.219e-05,2,"2026-05-21T02:39:36.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729809,1779331176000,"fUST",-77.99779892,8.219e-05,2,"2026-05-21T02:39:36.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729818,1779331177000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:39:37.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729817,1779331177000,"fUST",-385.79297492,8.219e-05,2,"2026-05-21T02:39:37.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729822,1779331177000,"fUST",-113.38520057,8.219e-05,2,"2026-05-21T02:39:37.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729821,1779331177000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:39:37.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729820,1779331177000,"fUST",-386.61479943,8.219e-05,2,"2026-05-21T02:39:37.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729819,1779331177000,"fUST",-114.20702508,8.219e-05,2,"2026-05-21T02:39:37.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729824,1779331178000,"fUST",-613.38520057,8.219e-05,2,"2026-05-21T02:39:38.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729823,1779331178000,"fUST",-386.61479943,8.219e-05,2,"2026-05-21T02:39:38.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729825,1779331180000,"fUST",-264.49479943,8.219e-05,2,"2026-05-21T02:39:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729827,1779331180000,"fUST",-234.22194339,8.219e-05,2,"2026-05-21T02:39:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729826,1779331180000,"fUST",-501.28325718,8.219e-05,2,"2026-05-21T02:39:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729828,1779331180000,"fUST",-267.01209824,8.219e-05,2,"2026-05-21T02:39:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729836,1779331181000,"fUST",-132.30592492,8.219e-05,2,"2026-05-21T02:39:41.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729834,1779331181000,"fUST",-367.69407508,8.219e-05,2,"2026-05-21T02:39:41.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729835,1779331181000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:39:41.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729833,1779331181000,"fUST",-231.30662222,8.219e-05,2,"2026-05-21T02:39:41.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729832,1779331181000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:39:41.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729831,1779331181000,"fUST",-268.69337778,8.219e-05,2,"2026-05-21T02:39:41.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729830,1779331181000,"fUST",-231.30662222,8.219e-05,2,"2026-05-21T02:39:41.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729829,1779331181000,"fUST",-501.68127954,8.219e-05,2,"2026-05-21T02:39:41.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729837,1779331182000,"fUST",-367.69407508,8.219e-05,2,"2026-05-21T02:39:42.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729839,1779331182000,"fUST",-199.97612744,8.219e-05,2,"2026-05-21T02:39:42.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729841,1779331182000,"fUST",-699.97612744,8.219e-05,2,"2026-05-21T02:39:42.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729840,1779331182000,"fUST",-300.02387256,8.219e-05,2,"2026-05-21T02:39:42.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729838,1779331182000,"fUST",-432.32979748,8.219e-05,2,"2026-05-21T02:39:42.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729844,1779331183000,"fUST",-597.55,8.219e-05,2,"2026-05-21T02:39:43.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729842,1779331183000,"fUST",-1000.0,8.219e-05,2,"2026-05-21T02:39:43.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729843,1779331183000,"fUST",-224.36387256,8.219e-05,2,"2026-05-21T02:39:43.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729845,1779331183000,"fUST",-178.08612744,8.219e-05,2,"2026-05-21T02:39:43.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729849,1779331183000,"fUST",-325.66233882,8.219e-05,2,"2026-05-21T02:39:43.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729847,1779331183000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:39:43.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729850,1779331183000,"fUST",-501.2845465,8.219e-05,2,"2026-05-21T02:39:43.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729846,1779331183000,"fUST",-324.01021459,8.219e-05,2,"2026-05-21T02:39:43.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729848,1779331183000,"fUST",-175.98978541,8.219e-05,2,"2026-05-21T02:39:43.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729851,1779331183000,"fUST",-173.05311468,8.219e-05,2,"2026-05-21T02:39:43.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729852,1779331189000,"fUST",-200.0,8.172e-05,2,"2026-05-21T02:39:49.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729856,1779331190000,"fUST",-200.0,8.219e-05,2,"2026-05-21T02:39:50.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729854,1779331190000,"fUST",-100.0,8.172e-05,2,"2026-05-21T02:39:50.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729855,1779331190000,"fUST",-100.0,8.219e-05,2,"2026-05-21T02:39:50.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729853,1779331190000,"fUST",-200.0,8.172e-05,2,"2026-05-21T02:39:50.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729859,1779331191000,"fUST",-200.0,8.219e-05,2,"2026-05-21T02:39:51.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729858,1779331191000,"fUST",-172.21984187,8.219e-05,2,"2026-05-21T02:39:51.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729857,1779331191000,"fUST",-27.78015813,8.219e-05,2,"2026-05-21T02:39:51.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729863,1779331193000,"fUST",-200.0,8.219e-05,2,"2026-05-21T02:39:53.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729860,1779331193000,"fUST",-127.78015813,8.219e-05,2,"2026-05-21T02:39:53.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729861,1779331193000,"fUST",-72.21984187,8.219e-05,2,"2026-05-21T02:39:53.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729862,1779331193000,"fUST",-200.0,8.219e-05,2,"2026-05-21T02:39:53.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729865,1779331193000,"fUST",-172.21984187,8.219e-05,2,"2026-05-21T02:39:53.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729866,1779331193000,"fUST",-200.0,8.219e-05,2,"2026-05-21T02:39:53.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729868,1779331193000,"fUST",-71.16459449,8.219e-05,2,"2026-05-21T02:39:53.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729867,1779331193000,"fUST",-128.83540551,8.219e-05,2,"2026-05-21T02:39:53.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729864,1779331193000,"fUST",-27.78015813,8.219e-05,2,"2026-05-21T02:39:53.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729870,1779331194000,"fUST",-200.0,8.219e-05,2,"2026-05-21T02:39:54.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729869,1779331194000,"fUST",-200.0,8.219e-05,2,"2026-05-21T02:39:54.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729871,1779331195000,"fUST",-29.52100897,8.219e-05,2,"2026-05-21T02:39:55.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729872,1779331195000,"fUST",-170.47899103,8.219e-05,2,"2026-05-21T02:39:55.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729876,1779331197000,"fUST",-100.0,8.219e-05,2,"2026-05-21T02:39:57.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729875,1779331197000,"fUST",-100.0,8.018e-05,2,"2026-05-21T02:39:57.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729874,1779331197000,"fUST",-200.0,8.018e-05,2,"2026-05-21T02:39:57.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729873,1779331197000,"fUST",-200.0,8.018e-05,2,"2026-05-21T02:39:57.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729877,1779331198000,"fUST",-200.0,8.219e-05,2,"2026-05-21T02:39:58.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729878,1779331199000,"fUST",-31.40604693,8.219e-05,2,"2026-05-21T02:39:59.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729879,1779331199000,"fUST",-168.59395307,8.219e-05,2,"2026-05-21T02:39:59.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729883,1779331199000,"fUST",-200.0,8.219e-05,2,"2026-05-21T02:39:59.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729881,1779331199000,"fUST",-200.0,8.219e-05,2,"2026-05-21T02:39:59.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729882,1779331199000,"fUST",-200.0,8.219e-05,2,"2026-05-21T02:39:59.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729880,1779331199000,"fUST",-200.0,8.219e-05,2,"2026-05-21T02:39:59.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729884,1779331200000,"fUST",-200.0,8.219e-05,2,"2026-05-21T02:40:00.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729888,1779331201000,"fUST",-200.0,8.219e-05,2,"2026-05-21T02:40:01.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729887,1779331201000,"fUST",-200.0,8.219e-05,2,"2026-05-21T02:40:01.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729886,1779331201000,"fUST",-200.0,8.219e-05,2,"2026-05-21T02:40:01.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729885,1779331201000,"fUST",-200.0,8.219e-05,2,"2026-05-21T02:40:01.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729889,1779331202000,"fUST",-200.0,8.219e-05,2,"2026-05-21T02:40:02.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729890,1779331202000,"fUST",-200.0,8.218e-05,2,"2026-05-21T02:40:02.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729891,1779331202000,"fUST",-100.0,8.218e-05,2,"2026-05-21T02:40:02.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729892,1779331202000,"fUST",-100.0,8.219e-05,2,"2026-05-21T02:40:02.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729893,1779331203000,"fUST",-200.0,8.219e-05,2,"2026-05-21T02:40:03.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729894,1779331203000,"fUST",-200.0,8.219e-05,2,"2026-05-21T02:40:03.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729898,1779331204000,"fUST",-200.0,8.219e-05,2,"2026-05-21T02:40:04.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729897,1779331204000,"fUST",-200.0,8.219e-05,2,"2026-05-21T02:40:04.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729896,1779331204000,"fUST",-200.0,8.219e-05,2,"2026-05-21T02:40:04.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729895,1779331204000,"fUST",-200.0,8.219e-05,2,"2026-05-21T02:40:04.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729899,1779331205000,"fUST",-200.0,8.219e-05,2,"2026-05-21T02:40:05.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729901,1779331205000,"fUST",-200.0,8.219e-05,2,"2026-05-21T02:40:05.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729900,1779331205000,"fUST",-200.0,8.219e-05,2,"2026-05-21T02:40:05.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729902,1779331206000,"fUST",-200.0,8.018e-05,2,"2026-05-21T02:40:06.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729903,1779331207000,"fUST",-200.0,8.018e-05,2,"2026-05-21T02:40:07.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729904,1779331208000,"fUST",-100.0,8.018e-05,2,"2026-05-21T02:40:08.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729905,1779331208000,"fUST",-100.0,8.018e-05,2,"2026-05-21T02:40:08.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729906,1779331222000,"fUST",-207.2383,8.018e-05,2,"2026-05-21T02:40:22.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729908,1779331227000,"fUST",-7.2383,8.018e-05,2,"2026-05-21T02:40:27.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729907,1779331227000,"fUST",-192.7617,8.018e-05,2,"2026-05-21T02:40:27.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729909,1779331228000,"fUST",-200.0,8.018e-05,2,"2026-05-21T02:40:28.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729910,1779331229000,"fUST",-200.0,8.018e-05,2,"2026-05-21T02:40:29.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729912,1779331231000,"fUST",-107.2383,8.018e-05,2,"2026-05-21T02:40:31.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729911,1779331231000,"fUST",-92.7617,8.018e-05,2,"2026-05-21T02:40:31.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729913,1779331238000,"fUST",-501.17425518,8.219e-05,2,"2026-05-21T02:40:38.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729914,1779331238000,"fUST",-498.82574482,8.219e-05,2,"2026-05-21T02:40:38.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729915,1779331239000,"fUST",-416.84425518,8.219e-05,2,"2026-05-21T02:40:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729917,1779331239000,"fUST",-81.38867429,8.219e-05,2,"2026-05-21T02:40:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729916,1779331239000,"fUST",-501.76707053,8.219e-05,2,"2026-05-21T02:40:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729920,1779331240000,"fUST",-80.56686168,8.219e-05,2,"2026-05-21T02:40:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729918,1779331240000,"fUST",-419.43313832,8.219e-05,2,"2026-05-21T02:40:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729919,1779331240000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:40:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729922,1779331243000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:40:43.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729923,1779331243000,"fUST",-79.89686168,8.219e-05,2,"2026-05-21T02:40:43.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729921,1779331243000,"fUST",-420.10313832,8.219e-05,2,"2026-05-21T02:40:43.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729924,1779331244000,"fUST",-420.10313832,8.219e-05,2,"2026-05-21T02:40:44.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729925,1779331244000,"fUST",-579.89686168,8.219e-05,2,"2026-05-21T02:40:44.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729926,1779331251000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:40:51.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729928,1779331374000,"fUST",-500.0,7.918e-05,2,"2026-05-21T02:42:54.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729929,1779331374000,"fUST",-515.20061511,7.918e-05,2,"2026-05-21T02:42:54.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729932,1779331374000,"fUST",-500.0,7.918e-05,2,"2026-05-21T02:42:54.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729933,1779331374000,"fUST",-500.0,7.918e-05,2,"2026-05-21T02:42:54.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729931,1779331374000,"fUST",-500.0,7.918e-05,2,"2026-05-21T02:42:54.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729934,1779331374000,"fUST",-500.0,7.918e-05,2,"2026-05-21T02:42:54.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729935,1779331374000,"fUST",-500.0,7.918e-05,2,"2026-05-21T02:42:54.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729936,1779331374000,"fUST",-300.0,7.918e-05,2,"2026-05-21T02:42:54.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729937,1779331374000,"fUST",-7440.79938489,7.919e-05,2,"2026-05-21T02:42:54.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729938,1779331374000,"fUST",-11756.0,7.919e-05,2,"2026-05-21T02:42:54.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729930,1779331374000,"fUST",-500.0,7.918e-05,2,"2026-05-21T02:42:54.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729950,1779331831000,"fUST",-600.84049431,7.564e-05,2,"2026-05-21T02:50:31.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729948,1779331831000,"fUST",-151.0,7.449e-05,2,"2026-05-21T02:50:31.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729952,1779331831000,"fUST",-151.0,7.679e-05,2,"2026-05-21T02:50:31.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729954,1779331831000,"fUST",-237.0,7.917e-05,2,"2026-05-21T02:50:31.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729962,1779331831000,"fUST",-578.20924308,8.074e-05,2,"2026-05-21T02:50:31.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729955,1779331831000,"fUST",-300.0,7.917e-05,2,"2026-05-21T02:50:31.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729964,1779331831000,"fUST",-500.0,8.218e-05,2,"2026-05-21T02:50:31.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729960,1779331831000,"fUST",-557.5788265,8.019e-05,2,"2026-05-21T02:50:31.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729957,1779331831000,"fUST",-160.738649,7.954e-05,2,"2026-05-21T02:50:31.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729959,1779331831000,"fUST",-537.6845,7.964e-05,2,"2026-05-21T02:50:31.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729963,1779331831000,"fUST",-683.70678058,8.129e-05,2,"2026-05-21T02:50:31.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729969,1779331831000,"fUST",-500.98082421,8.219e-05,2,"2026-05-21T02:50:31.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729968,1779331831000,"fUST",-500.0,8.218e-05,2,"2026-05-21T02:50:31.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729971,1779331831000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:50:31.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729975,1779331831000,"fUST",-502.10971714,8.219e-05,2,"2026-05-21T02:50:31.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729974,1779331831000,"fUST",-501.28006804,8.219e-05,2,"2026-05-21T02:50:31.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729972,1779331831000,"fUST",-232.70366036,8.219e-05,2,"2026-05-21T02:50:31.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729979,1779331831000,"fUST",-348.86146648,8.219e-05,2,"2026-05-21T02:50:31.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729978,1779331831000,"fUST",-151.76460033,8.219e-05,2,"2026-05-21T02:50:31.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729977,1779331831000,"fUST",-502.01806167,8.219e-05,2,"2026-05-21T02:50:31.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729976,1779331831000,"fUST",-501.5976502,8.219e-05,2,"2026-05-21T02:50:31.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729966,1779331831000,"fUST",-500.0,8.218e-05,2,"2026-05-21T02:50:31.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729980,1779331832000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:50:32.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729983,1779331832000,"fUST",-49.94814177,8.219e-05,2,"2026-05-21T02:50:32.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729982,1779331832000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:50:32.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422729981,1779331832000,"fUST",-501.06081439,8.219e-05,2,"2026-05-21T02:50:32.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730089,1779331838000,"fUST",-471.86776009,8.218e-05,2,"2026-05-21T02:50:38.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730085,1779331838000,"fUST",-500.0,8.218e-05,2,"2026-05-21T02:50:38.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730093,1779331838000,"fUST",-500.0,8.218e-05,2,"2026-05-21T02:50:38.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730094,1779331838000,"fUST",-500.0,8.218e-05,2,"2026-05-21T02:50:38.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730092,1779331838000,"fUST",-500.0,8.218e-05,2,"2026-05-21T02:50:38.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730096,1779331838000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:50:38.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730099,1779331838000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:50:38.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730108,1779331838000,"fUST",-500.87551802,8.219e-05,2,"2026-05-21T02:50:38.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730097,1779331838000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:50:38.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730100,1779331838000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:50:38.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730101,1779331838000,"fUST",-500.2330321,8.219e-05,2,"2026-05-21T02:50:38.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730098,1779331838000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:50:38.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730087,1779331838000,"fUST",-28.13223991,8.218e-05,2,"2026-05-21T02:50:38.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730102,1779331838000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:50:38.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730095,1779331838000,"fUST",-451.99306887,8.219e-05,2,"2026-05-21T02:50:38.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730083,1779331838000,"fUST",-500.0,8.218e-05,2,"2026-05-21T02:50:38.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730068,1779331838000,"fUST",-500.0,8.218e-05,2,"2026-05-21T02:50:38.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730078,1779331838000,"fUST",-500.0,8.218e-05,2,"2026-05-21T02:50:38.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730046,1779331838000,"fUST",-500.0,8.218e-05,2,"2026-05-21T02:50:38.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730044,1779331838000,"fUST",-500.0,8.218e-05,2,"2026-05-21T02:50:38.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730048,1779331838000,"fUST",-136.54756164,8.218e-05,2,"2026-05-21T02:50:38.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730054,1779331838000,"fUST",-174.09286894,8.218e-05,2,"2026-05-21T02:50:38.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730056,1779331838000,"fUST",-500.0,8.218e-05,2,"2026-05-21T02:50:38.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730058,1779331838000,"fUST",-500.0,8.218e-05,2,"2026-05-21T02:50:38.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730080,1779331838000,"fUST",-500.49062999,8.218e-05,2,"2026-05-21T02:50:38.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730064,1779331838000,"fUST",-500.0,8.218e-05,2,"2026-05-21T02:50:38.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730062,1779331838000,"fUST",-170.0,8.218e-05,2,"2026-05-21T02:50:38.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730106,1779331838000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:50:38.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730070,1779331838000,"fUST",-500.0,8.218e-05,2,"2026-05-21T02:50:38.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730072,1779331838000,"fUST",-628.28862721,8.218e-05,2,"2026-05-21T02:50:38.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730074,1779331838000,"fUST",-500.0,8.218e-05,2,"2026-05-21T02:50:38.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730076,1779331838000,"fUST",-500.0,8.218e-05,2,"2026-05-21T02:50:38.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730066,1779331838000,"fUST",-500.0,8.218e-05,2,"2026-05-21T02:50:38.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730107,1779331838000,"fUST",-501.31975641,8.219e-05,2,"2026-05-21T02:50:38.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730060,1779331838000,"fUST",-500.0,8.218e-05,2,"2026-05-21T02:50:38.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730103,1779331838000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:50:38.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730124,1779331838000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:50:38.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730128,1779331838000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:50:38.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730131,1779331838000,"fUST",-501.18917957,8.219e-05,2,"2026-05-21T02:50:38.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730129,1779331838000,"fUST",-624.49,8.219e-05,2,"2026-05-21T02:50:38.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730134,1779331838000,"fUST",-501.3661105,8.219e-05,2,"2026-05-21T02:50:38.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730132,1779331838000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:50:38.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730133,1779331838000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:50:38.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730126,1779331838000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:50:38.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730130,1779331838000,"fUST",-1249.3,8.219e-05,2,"2026-05-21T02:50:38.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730136,1779331838000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:50:38.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730138,1779331838000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:50:38.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730140,1779331838000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:50:38.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730137,1779331838000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:50:38.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730141,1779331838000,"fUST",-803.57,8.219e-05,2,"2026-05-21T02:50:38.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730104,1779331838000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:50:38.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730127,1779331838000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:50:38.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730135,1779331838000,"fUST",-500.91828341,8.219e-05,2,"2026-05-21T02:50:38.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730139,1779331838000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:50:38.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730123,1779331838000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:50:38.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730125,1779331838000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:50:38.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730111,1779331838000,"fUST",-500.93228948,8.219e-05,2,"2026-05-21T02:50:38.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730122,1779331838000,"fUST",-502.25790671,8.219e-05,2,"2026-05-21T02:50:38.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730110,1779331838000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:50:38.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730121,1779331838000,"fUST",-561.48,8.219e-05,2,"2026-05-21T02:50:38.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730112,1779331838000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:50:38.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730113,1779331838000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:50:38.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730109,1779331838000,"fUST",-720.45,8.219e-05,2,"2026-05-21T02:50:38.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730114,1779331838000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:50:38.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730118,1779331838000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:50:38.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730119,1779331838000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:50:38.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730117,1779331838000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:50:38.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730105,1779331838000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:50:38.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730115,1779331838000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:50:38.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730116,1779331838000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:50:38.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730120,1779331838000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:50:38.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730189,1779331839000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:50:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730191,1779331839000,"fUST",-809.98,8.219e-05,2,"2026-05-21T02:50:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730190,1779331839000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:50:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730182,1779331839000,"fUST",-579.43,8.219e-05,2,"2026-05-21T02:50:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730183,1779331839000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:50:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730179,1779331839000,"fUST",-749.09,8.219e-05,2,"2026-05-21T02:50:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730186,1779331839000,"fUST",-529.45,8.219e-05,2,"2026-05-21T02:50:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730184,1779331839000,"fUST",-774.8,8.219e-05,2,"2026-05-21T02:50:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730185,1779331839000,"fUST",-1046.24,8.219e-05,2,"2026-05-21T02:50:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730180,1779331839000,"fUST",-880.86,8.219e-05,2,"2026-05-21T02:50:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730177,1779331839000,"fUST",-1061.18,8.219e-05,2,"2026-05-21T02:50:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730188,1779331839000,"fUST",-799.42,8.219e-05,2,"2026-05-21T02:50:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730194,1779331839000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:50:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730181,1779331839000,"fUST",-519.38,8.219e-05,2,"2026-05-21T02:50:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730187,1779331839000,"fUST",-877.52,8.219e-05,2,"2026-05-21T02:50:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730203,1779331839000,"fUST",-500.66881916,8.219e-05,2,"2026-05-21T02:50:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730192,1779331839000,"fUST",-501.17921338,8.219e-05,2,"2026-05-21T02:50:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730193,1779331839000,"fUST",-2591.53,8.219e-05,2,"2026-05-21T02:50:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730195,1779331839000,"fUST",-2194.38,8.219e-05,2,"2026-05-21T02:50:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730196,1779331839000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:50:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730212,1779331839000,"fUST",-1000.0,8.219e-05,2,"2026-05-21T02:50:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730200,1779331839000,"fUST",-678.85,8.219e-05,2,"2026-05-21T02:50:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730198,1779331839000,"fUST",-595.18,8.219e-05,2,"2026-05-21T02:50:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730197,1779331839000,"fUST",-2421.74,8.219e-05,2,"2026-05-21T02:50:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730201,1779331839000,"fUST",-199.35237307,8.219e-05,2,"2026-05-21T02:50:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730148,1779331839000,"fUST",-933.34,8.219e-05,2,"2026-05-21T02:50:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730199,1779331839000,"fUST",-501.54064437,8.219e-05,2,"2026-05-21T02:50:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730205,1779331839000,"fUST",-1380.21,8.219e-05,2,"2026-05-21T02:50:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730213,1779331839000,"fUST",-1018.45366143,8.219e-05,2,"2026-05-21T02:50:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730178,1779331839000,"fUST",-537.18,8.219e-05,2,"2026-05-21T02:50:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730202,1779331839000,"fUST",-996.78,8.219e-05,2,"2026-05-21T02:50:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730176,1779331839000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:50:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730160,1779331839000,"fUST",-1844.16,8.219e-05,2,"2026-05-21T02:50:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730172,1779331839000,"fUST",-1094.42,8.219e-05,2,"2026-05-21T02:50:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730149,1779331839000,"fUST",-1937.27,8.219e-05,2,"2026-05-21T02:50:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730143,1779331839000,"fUST",-1937.27,8.219e-05,2,"2026-05-21T02:50:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730147,1779331839000,"fUST",-1937.27,8.219e-05,2,"2026-05-21T02:50:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730145,1779331839000,"fUST",-1937.27,8.219e-05,2,"2026-05-21T02:50:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730146,1779331839000,"fUST",-1937.27,8.219e-05,2,"2026-05-21T02:50:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730142,1779331839000,"fUST",-228.31542747,8.219e-05,2,"2026-05-21T02:50:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730144,1779331839000,"fUST",-1937.27,8.219e-05,2,"2026-05-21T02:50:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730150,1779331839000,"fUST",-1937.27,8.219e-05,2,"2026-05-21T02:50:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730154,1779331839000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:50:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730151,1779331839000,"fUST",-1937.27,8.219e-05,2,"2026-05-21T02:50:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730153,1779331839000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:50:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730155,1779331839000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:50:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730159,1779331839000,"fUST",-12759.72,8.219e-05,2,"2026-05-21T02:50:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730152,1779331839000,"fUST",-1937.27,8.219e-05,2,"2026-05-21T02:50:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730171,1779331839000,"fUST",-2207.6,8.219e-05,2,"2026-05-21T02:50:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730156,1779331839000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:50:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730158,1779331839000,"fUST",-501.12064474,8.219e-05,2,"2026-05-21T02:50:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730161,1779331839000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:50:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730157,1779331839000,"fUST",-806.25,8.219e-05,2,"2026-05-21T02:50:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730163,1779331839000,"fUST",-503.31278689,8.219e-05,2,"2026-05-21T02:50:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730174,1779331839000,"fUST",-501.00613044,8.219e-05,2,"2026-05-21T02:50:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730166,1779331839000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:50:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730164,1779331839000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:50:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730165,1779331839000,"fUST",-2613.08,8.219e-05,2,"2026-05-21T02:50:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730175,1779331839000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:50:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730167,1779331839000,"fUST",-572.65,8.219e-05,2,"2026-05-21T02:50:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730170,1779331839000,"fUST",-1262.17,8.219e-05,2,"2026-05-21T02:50:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730168,1779331839000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:50:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730169,1779331839000,"fUST",-501.10410755,8.219e-05,2,"2026-05-21T02:50:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730173,1779331839000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:50:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730162,1779331839000,"fUST",-501.56368464,8.219e-05,2,"2026-05-21T02:50:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730214,1779331839000,"fUST",-151.0,8.219e-05,2,"2026-05-21T02:50:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730210,1779331839000,"fUST",-1000.0,8.219e-05,2,"2026-05-21T02:50:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730204,1779331839000,"fUST",-501.98906929,8.219e-05,2,"2026-05-21T02:50:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730249,1779331839000,"fUST",-500.0,8.492e-05,2,"2026-05-21T02:50:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730247,1779331839000,"fUST",-766.48970852,8.461e-05,2,"2026-05-21T02:50:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730248,1779331839000,"fUST",-160.0,8.461e-05,2,"2026-05-21T02:50:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730245,1779331839000,"fUST",-160.0,8.461e-05,2,"2026-05-21T02:50:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730256,1779331839000,"fUST",-500.0,8.493e-05,2,"2026-05-21T02:50:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730250,1779331839000,"fUST",-500.0,8.492e-05,2,"2026-05-21T02:50:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730252,1779331839000,"fUST",-1937.27,8.492e-05,2,"2026-05-21T02:50:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730251,1779331839000,"fUST",-295.03432428,8.492e-05,2,"2026-05-21T02:50:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730253,1779331839000,"fUST",-1937.27,8.492e-05,2,"2026-05-21T02:50:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730254,1779331839000,"fUST",-1937.27,8.492e-05,2,"2026-05-21T02:50:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730255,1779331839000,"fUST",-1937.27,8.492e-05,2,"2026-05-21T02:50:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730268,1779331839000,"fUST",-151.0,8.493e-05,2,"2026-05-21T02:50:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730267,1779331839000,"fUST",-500.0,8.493e-05,2,"2026-05-21T02:50:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730269,1779331839000,"fUST",-151.0,8.493e-05,2,"2026-05-21T02:50:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730246,1779331839000,"fUST",-161.7158655,8.461e-05,2,"2026-05-21T02:50:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730257,1779331839000,"fUST",-500.0,8.493e-05,2,"2026-05-21T02:50:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730261,1779331839000,"fUST",-500.0,8.493e-05,2,"2026-05-21T02:50:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730262,1779331839000,"fUST",-500.0,8.493e-05,2,"2026-05-21T02:50:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730259,1779331839000,"fUST",-500.0,8.493e-05,2,"2026-05-21T02:50:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730260,1779331839000,"fUST",-500.0,8.493e-05,2,"2026-05-21T02:50:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730258,1779331839000,"fUST",-500.0,8.493e-05,2,"2026-05-21T02:50:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730265,1779331839000,"fUST",-720.45,8.493e-05,2,"2026-05-21T02:50:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730264,1779331839000,"fUST",-277.44414041,8.493e-05,2,"2026-05-21T02:50:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730266,1779331839000,"fUST",-326.917,8.493e-05,2,"2026-05-21T02:50:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730274,1779331839000,"fUST",-294.30906909,8.493e-05,2,"2026-05-21T02:50:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730270,1779331839000,"fUST",-500.0,8.493e-05,2,"2026-05-21T02:50:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730272,1779331839000,"fUST",-500.0,8.493e-05,2,"2026-05-21T02:50:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730273,1779331839000,"fUST",-500.0,8.493e-05,2,"2026-05-21T02:50:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730275,1779331839000,"fUST",-500.0,8.493e-05,2,"2026-05-21T02:50:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730215,1779331839000,"fUST",-151.0,8.219e-05,2,"2026-05-21T02:50:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730263,1779331839000,"fUST",-500.0,8.493e-05,2,"2026-05-21T02:50:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730244,1779331839000,"fUST",-154.802,8.385e-05,2,"2026-05-21T02:50:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730224,1779331839000,"fUST",-300.0,8.382e-05,2,"2026-05-21T02:50:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730238,1779331839000,"fUST",-500.0,8.385e-05,2,"2026-05-21T02:50:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730216,1779331839000,"fUST",-151.0,8.219e-05,2,"2026-05-21T02:50:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730206,1779331839000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:50:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730209,1779331839000,"fUST",-1000.0,8.219e-05,2,"2026-05-21T02:50:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730207,1779331839000,"fUST",-500.71537376,8.219e-05,2,"2026-05-21T02:50:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730208,1779331839000,"fUST",-501.13089128,8.219e-05,2,"2026-05-21T02:50:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730211,1779331839000,"fUST",-1000.0,8.219e-05,2,"2026-05-21T02:50:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730217,1779331839000,"fUST",-156.94433516,8.219e-05,2,"2026-05-21T02:50:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730220,1779331839000,"fUST",-151.0,8.294e-05,2,"2026-05-21T02:50:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730219,1779331839000,"fUST",-385.33965615,8.219e-05,5,"2026-05-21T02:50:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730225,1779331839000,"fUST",-300.0,8.382e-05,2,"2026-05-21T02:50:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730218,1779331839000,"fUST",-192.66982808,8.219e-05,5,"2026-05-21T02:50:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730221,1779331839000,"fUST",-160.738649,8.372e-05,2,"2026-05-21T02:50:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730223,1779331839000,"fUST",-300.0,8.382e-05,2,"2026-05-21T02:50:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730222,1779331839000,"fUST",-300.0,8.382e-05,2,"2026-05-21T02:50:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730226,1779331839000,"fUST",-300.0,8.382e-05,2,"2026-05-21T02:50:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730239,1779331839000,"fUST",-2203.0,8.385e-05,2,"2026-05-21T02:50:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730229,1779331839000,"fUST",-300.0,8.382e-05,2,"2026-05-21T02:50:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730228,1779331839000,"fUST",-300.0,8.382e-05,2,"2026-05-21T02:50:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730232,1779331839000,"fUST",-300.0,8.382e-05,2,"2026-05-21T02:50:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730233,1779331839000,"fUST",-300.0,8.382e-05,2,"2026-05-21T02:50:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730237,1779331839000,"fUST",-600.0,8.382e-05,2,"2026-05-21T02:50:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730234,1779331839000,"fUST",-300.0,8.382e-05,2,"2026-05-21T02:50:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730230,1779331839000,"fUST",-300.0,8.382e-05,2,"2026-05-21T02:50:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730236,1779331839000,"fUST",-300.0,8.382e-05,2,"2026-05-21T02:50:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730242,1779331839000,"fUST",-185.0,8.385e-05,2,"2026-05-21T02:50:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730243,1779331839000,"fUST",-443.0,8.385e-05,2,"2026-05-21T02:50:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730241,1779331839000,"fUST",-1413.0,8.385e-05,2,"2026-05-21T02:50:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730231,1779331839000,"fUST",-300.0,8.382e-05,2,"2026-05-21T02:50:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730240,1779331839000,"fUST",-647.0,8.385e-05,2,"2026-05-21T02:50:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730227,1779331839000,"fUST",-300.0,8.382e-05,2,"2026-05-21T02:50:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730235,1779331839000,"fUST",-300.0,8.382e-05,2,"2026-05-21T02:50:39.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730320,1779331840000,"fUST",-1061.18,8.493e-05,2,"2026-05-21T02:50:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730319,1779331840000,"fUST",-500.0,8.493e-05,2,"2026-05-21T02:50:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730321,1779331840000,"fUST",-537.18,8.493e-05,2,"2026-05-21T02:50:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730318,1779331840000,"fUST",-500.0,8.493e-05,2,"2026-05-21T02:50:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730314,1779331840000,"fUST",-1262.17,8.493e-05,2,"2026-05-21T02:50:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730312,1779331840000,"fUST",-572.65,8.493e-05,2,"2026-05-21T02:50:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730309,1779331840000,"fUST",-500.0,8.493e-05,2,"2026-05-21T02:50:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730317,1779331840000,"fUST",-500.0,8.493e-05,2,"2026-05-21T02:50:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730316,1779331840000,"fUST",-1094.42,8.493e-05,2,"2026-05-21T02:50:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730315,1779331840000,"fUST",-2207.6,8.493e-05,2,"2026-05-21T02:50:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730322,1779331840000,"fUST",-749.09,8.493e-05,2,"2026-05-21T02:50:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730311,1779331840000,"fUST",-500.0,8.493e-05,2,"2026-05-21T02:50:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730313,1779331840000,"fUST",-500.0,8.493e-05,2,"2026-05-21T02:50:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730324,1779331840000,"fUST",-579.43,8.493e-05,2,"2026-05-21T02:50:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730330,1779331840000,"fUST",-500.0,8.493e-05,2,"2026-05-21T02:50:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730334,1779331840000,"fUST",-2194.38,8.493e-05,2,"2026-05-21T02:50:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730335,1779331840000,"fUST",-500.0,8.493e-05,2,"2026-05-21T02:50:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730325,1779331840000,"fUST",-500.0,8.493e-05,2,"2026-05-21T02:50:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730326,1779331840000,"fUST",-774.8,8.493e-05,2,"2026-05-21T02:50:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730336,1779331840000,"fUST",-2421.74,8.493e-05,2,"2026-05-21T02:50:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730328,1779331840000,"fUST",-877.52,8.493e-05,2,"2026-05-21T02:50:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730327,1779331840000,"fUST",-1046.24,8.493e-05,2,"2026-05-21T02:50:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730331,1779331840000,"fUST",-809.98,8.493e-05,2,"2026-05-21T02:50:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730329,1779331840000,"fUST",-799.42,8.493e-05,2,"2026-05-21T02:50:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730333,1779331840000,"fUST",-500.0,8.493e-05,2,"2026-05-21T02:50:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730332,1779331840000,"fUST",-2591.53,8.493e-05,2,"2026-05-21T02:50:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730337,1779331840000,"fUST",-595.18,8.493e-05,2,"2026-05-21T02:50:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730310,1779331840000,"fUST",-2613.08,8.493e-05,2,"2026-05-21T02:50:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730323,1779331840000,"fUST",-880.86,8.493e-05,2,"2026-05-21T02:50:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730308,1779331840000,"fUST",-500.0,8.493e-05,2,"2026-05-21T02:50:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730292,1779331840000,"fUST",-1249.3,8.493e-05,2,"2026-05-21T02:50:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730302,1779331840000,"fUST",-500.0,8.493e-05,2,"2026-05-21T02:50:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730278,1779331840000,"fUST",-294.899657,8.493e-05,2,"2026-05-21T02:50:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730279,1779331840000,"fUST",-500.0,8.493e-05,2,"2026-05-21T02:50:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730276,1779331840000,"fUST",-151.0,8.493e-05,2,"2026-05-21T02:50:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730277,1779331840000,"fUST",-151.0,8.493e-05,2,"2026-05-21T02:50:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730282,1779331840000,"fUST",-500.0,8.493e-05,2,"2026-05-21T02:50:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730280,1779331840000,"fUST",-185.543538,8.493e-05,2,"2026-05-21T02:50:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730285,1779331840000,"fUST",-500.0,8.493e-05,2,"2026-05-21T02:50:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730290,1779331840000,"fUST",-500.0,8.493e-05,2,"2026-05-21T02:50:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730286,1779331840000,"fUST",-500.0,8.493e-05,2,"2026-05-21T02:50:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730287,1779331840000,"fUST",-500.0,8.493e-05,2,"2026-05-21T02:50:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730284,1779331840000,"fUST",-561.48,8.493e-05,2,"2026-05-21T02:50:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730281,1779331840000,"fUST",-500.0,8.493e-05,2,"2026-05-21T02:50:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730288,1779331840000,"fUST",-500.0,8.493e-05,2,"2026-05-21T02:50:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730298,1779331840000,"fUST",-803.57,8.493e-05,2,"2026-05-21T02:50:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730289,1779331840000,"fUST",-500.0,8.493e-05,2,"2026-05-21T02:50:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730291,1779331840000,"fUST",-624.49,8.493e-05,2,"2026-05-21T02:50:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730293,1779331840000,"fUST",-500.0,8.493e-05,2,"2026-05-21T02:50:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730305,1779331840000,"fUST",-806.25,8.493e-05,2,"2026-05-21T02:50:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730294,1779331840000,"fUST",-500.0,8.493e-05,2,"2026-05-21T02:50:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730306,1779331840000,"fUST",-12759.72,8.493e-05,2,"2026-05-21T02:50:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730307,1779331840000,"fUST",-1844.16,8.493e-05,2,"2026-05-21T02:50:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730299,1779331840000,"fUST",-933.34,8.493e-05,2,"2026-05-21T02:50:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730297,1779331840000,"fUST",-500.0,8.493e-05,2,"2026-05-21T02:50:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730301,1779331840000,"fUST",-249.69947836,8.493e-05,2,"2026-05-21T02:50:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730304,1779331840000,"fUST",-841.3,8.493e-05,2,"2026-05-21T02:50:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730303,1779331840000,"fUST",-500.0,8.493e-05,2,"2026-05-21T02:50:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730296,1779331840000,"fUST",-500.0,8.493e-05,2,"2026-05-21T02:50:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730300,1779331840000,"fUST",-500.0,8.493e-05,2,"2026-05-21T02:50:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730338,1779331840000,"fUST",-678.85,8.493e-05,2,"2026-05-21T02:50:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730348,1779331840000,"fUST",-1937.27,8.758e-05,2,"2026-05-21T02:50:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730283,1779331840000,"fUST",-389.68906611,8.493e-05,2,"2026-05-21T02:50:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730350,1779331840000,"fUST",-1937.27,8.758e-05,2,"2026-05-21T02:50:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730374,1779331840000,"fUST",-270.02107306,8.767e-05,2,"2026-05-21T02:50:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730375,1779331840000,"fUST",-500.0,8.767e-05,2,"2026-05-21T02:50:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730372,1779331840000,"fUST",-500.0,8.767e-05,2,"2026-05-21T02:50:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730371,1779331840000,"fUST",-500.0,8.767e-05,2,"2026-05-21T02:50:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730380,1779331840000,"fUST",-248.42545211,8.767e-05,2,"2026-05-21T02:50:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730383,1779331840000,"fUST",-624.49,8.767e-05,2,"2026-05-21T02:50:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730385,1779331840000,"fUST",-500.0,8.767e-05,2,"2026-05-21T02:50:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730381,1779331840000,"fUST",-500.0,8.767e-05,2,"2026-05-21T02:50:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730382,1779331840000,"fUST",-500.0,8.767e-05,2,"2026-05-21T02:50:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730386,1779331840000,"fUST",-500.0,8.767e-05,2,"2026-05-21T02:50:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730387,1779331840000,"fUST",-500.0,8.767e-05,2,"2026-05-21T02:50:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730384,1779331840000,"fUST",-1249.3,8.767e-05,2,"2026-05-21T02:50:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730389,1779331840000,"fUST",-803.57,8.767e-05,2,"2026-05-21T02:50:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730399,1779331840000,"fUST",-312.27173745,8.767e-05,2,"2026-05-21T02:50:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730403,1779331840000,"fUST",-500.0,8.767e-05,2,"2026-05-21T02:50:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730400,1779331840000,"fUST",-2613.08,8.767e-05,2,"2026-05-21T02:50:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730393,1779331840000,"fUST",-500.0,8.767e-05,2,"2026-05-21T02:50:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730388,1779331840000,"fUST",-500.0,8.767e-05,2,"2026-05-21T02:50:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730394,1779331840000,"fUST",-841.3,8.767e-05,2,"2026-05-21T02:50:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730390,1779331840000,"fUST",-933.34,8.767e-05,2,"2026-05-21T02:50:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730396,1779331840000,"fUST",-12759.72,8.767e-05,2,"2026-05-21T02:50:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730392,1779331840000,"fUST",-500.0,8.767e-05,2,"2026-05-21T02:50:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730391,1779331840000,"fUST",-500.0,8.767e-05,2,"2026-05-21T02:50:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730397,1779331840000,"fUST",-1844.16,8.767e-05,2,"2026-05-21T02:50:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730395,1779331840000,"fUST",-806.25,8.767e-05,2,"2026-05-21T02:50:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730398,1779331840000,"fUST",-500.0,8.767e-05,2,"2026-05-21T02:50:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730402,1779331840000,"fUST",-572.65,8.767e-05,2,"2026-05-21T02:50:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730401,1779331840000,"fUST",-500.0,8.767e-05,2,"2026-05-21T02:50:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730349,1779331840000,"fUST",-1937.27,8.758e-05,2,"2026-05-21T02:50:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730373,1779331840000,"fUST",-500.0,8.767e-05,2,"2026-05-21T02:50:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730377,1779331840000,"fUST",-500.0,8.767e-05,2,"2026-05-21T02:50:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730379,1779331840000,"fUST",-500.0,8.767e-05,2,"2026-05-21T02:50:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730376,1779331840000,"fUST",-561.48,8.767e-05,2,"2026-05-21T02:50:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730344,1779331840000,"fUST",-458.0931739,8.586e-05,2,"2026-05-21T02:50:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730346,1779331840000,"fUST",-1937.27,8.758e-05,2,"2026-05-21T02:50:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730342,1779331840000,"fUST",-578.00948423,8.53e-05,5,"2026-05-21T02:50:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730339,1779331840000,"fUST",-996.78,8.493e-05,2,"2026-05-21T02:50:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730343,1779331840000,"fUST",-153.90092501,8.53e-05,2,"2026-05-21T02:50:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730347,1779331840000,"fUST",-1937.27,8.758e-05,2,"2026-05-21T02:50:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730378,1779331840000,"fUST",-500.0,8.767e-05,2,"2026-05-21T02:50:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730341,1779331840000,"fUST",-500.0,8.493e-05,2,"2026-05-21T02:50:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730345,1779331840000,"fUST",-420.0,8.709e-05,2,"2026-05-21T02:50:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730362,1779331840000,"fUST",-500.0,8.767e-05,2,"2026-05-21T02:50:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730361,1779331840000,"fUST",-500.0,8.767e-05,2,"2026-05-21T02:50:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730354,1779331840000,"fUST",-171.382104,8.759e-05,2,"2026-05-21T02:50:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730357,1779331840000,"fUST",-151.0,8.759e-05,2,"2026-05-21T02:50:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730360,1779331840000,"fUST",-500.0,8.767e-05,2,"2026-05-21T02:50:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730363,1779331840000,"fUST",-500.0,8.767e-05,2,"2026-05-21T02:50:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730340,1779331840000,"fUST",-1380.21,8.493e-05,2,"2026-05-21T02:50:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730355,1779331840000,"fUST",-151.0,8.759e-05,2,"2026-05-21T02:50:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730366,1779331840000,"fUST",-720.45,8.767e-05,2,"2026-05-21T02:50:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730358,1779331840000,"fUST",-500.0,8.767e-05,2,"2026-05-21T02:50:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730369,1779331840000,"fUST",-500.0,8.767e-05,2,"2026-05-21T02:50:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730370,1779331840000,"fUST",-500.0,8.767e-05,2,"2026-05-21T02:50:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730368,1779331840000,"fUST",-151.0,8.767e-05,2,"2026-05-21T02:50:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730365,1779331840000,"fUST",-500.0,8.767e-05,2,"2026-05-21T02:50:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730367,1779331840000,"fUST",-500.0,8.767e-05,2,"2026-05-21T02:50:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730351,1779331840000,"fUST",-1937.40144124,8.758e-05,2,"2026-05-21T02:50:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730353,1779331840000,"fUST",-70509.7742674,8.759e-05,2,"2026-05-21T02:50:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730359,1779331840000,"fUST",-500.0,8.767e-05,2,"2026-05-21T02:50:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730352,1779331840000,"fUST",-1087.5110449,8.759e-05,2,"2026-05-21T02:50:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730364,1779331840000,"fUST",-500.0,8.767e-05,2,"2026-05-21T02:50:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730356,1779331840000,"fUST",-151.0,8.759e-05,2,"2026-05-21T02:50:40.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730420,1779331841000,"fUST",-500.0,8.767e-05,2,"2026-05-21T02:50:41.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730416,1779331841000,"fUST",-774.8,8.767e-05,2,"2026-05-21T02:50:41.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730428,1779331841000,"fUST",-678.85,8.767e-05,2,"2026-05-21T02:50:41.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730418,1779331841000,"fUST",-877.52,8.767e-05,2,"2026-05-21T02:50:41.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730426,1779331841000,"fUST",-2421.74,8.767e-05,2,"2026-05-21T02:50:41.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730417,1779331841000,"fUST",-1046.24,8.767e-05,2,"2026-05-21T02:50:41.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730415,1779331841000,"fUST",-500.0,8.767e-05,2,"2026-05-21T02:50:41.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730410,1779331841000,"fUST",-1061.18,8.767e-05,2,"2026-05-21T02:50:41.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730405,1779331841000,"fUST",-2207.6,8.767e-05,2,"2026-05-21T02:50:41.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730409,1779331841000,"fUST",-500.0,8.767e-05,2,"2026-05-21T02:50:41.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730408,1779331841000,"fUST",-500.0,8.767e-05,2,"2026-05-21T02:50:41.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730407,1779331841000,"fUST",-500.0,8.767e-05,2,"2026-05-21T02:50:41.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730406,1779331841000,"fUST",-1094.42,8.767e-05,2,"2026-05-21T02:50:41.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730414,1779331841000,"fUST",-579.43,8.767e-05,2,"2026-05-21T02:50:41.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730413,1779331841000,"fUST",-880.86,8.767e-05,2,"2026-05-21T02:50:41.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730412,1779331841000,"fUST",-749.09,8.767e-05,2,"2026-05-21T02:50:41.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730427,1779331841000,"fUST",-595.18,8.767e-05,2,"2026-05-21T02:50:41.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730411,1779331841000,"fUST",-537.18,8.767e-05,2,"2026-05-21T02:50:41.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730422,1779331841000,"fUST",-2591.53,8.767e-05,2,"2026-05-21T02:50:41.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730404,1779331841000,"fUST",-1262.17,8.767e-05,2,"2026-05-21T02:50:41.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730421,1779331841000,"fUST",-809.98,8.767e-05,2,"2026-05-21T02:50:41.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730419,1779331841000,"fUST",-799.42,8.767e-05,2,"2026-05-21T02:50:41.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730443,1779331841000,"fUST",-1032.92484754,9e-05,2,"2026-05-21T02:50:41.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730441,1779331841000,"fUST",-6326.23149862,9e-05,2,"2026-05-21T02:50:41.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730442,1779331841000,"fUST",-83082.96373867,9e-05,2,"2026-05-21T02:50:41.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730437,1779331841000,"fUST",-27458.93790971,8.849e-05,2,"2026-05-21T02:50:41.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730436,1779331841000,"fUST",-307.80185001,8.818e-05,2,"2026-05-21T02:50:41.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730432,1779331841000,"fUST",-160.738649,8.791e-05,2,"2026-05-21T02:50:41.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730429,1779331841000,"fUST",-996.78,8.767e-05,2,"2026-05-21T02:50:41.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730440,1779331841000,"fUST",-155936.91639759,9e-05,2,"2026-05-21T02:50:41.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730435,1779331841000,"fUST",-770.6793123,8.818e-05,5,"2026-05-21T02:50:41.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730433,1779331841000,"fUST",-384.64811852,8.814e-05,7,"2026-05-21T02:50:41.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730431,1779331841000,"fUST",-500.0,8.767e-05,2,"2026-05-21T02:50:41.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730438,1779331841000,"fUST",-151.0,8.849e-05,2,"2026-05-21T02:50:41.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730439,1779331841000,"fUST",-151.0,8.849e-05,2,"2026-05-21T02:50:41.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730430,1779331841000,"fUST",-1380.21,8.767e-05,2,"2026-05-21T02:50:41.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730425,1779331841000,"fUST",-500.0,8.767e-05,2,"2026-05-21T02:50:41.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730424,1779331841000,"fUST",-2194.38,8.767e-05,2,"2026-05-21T02:50:41.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730423,1779331841000,"fUST",-500.0,8.767e-05,2,"2026-05-21T02:50:41.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730434,1779331841000,"fUST",-217.187512,8.815e-05,7,"2026-05-21T02:50:41.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730453,1779331843000,"fUST",-500.0,8.219e-05,2,"2026-05-21T02:50:43.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730446,1779331843000,"fUST",-97.43990398,8.219e-05,2,"2026-05-21T02:50:43.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730447,1779331843000,"fUST",-897.44031782,8.219e-05,2,"2026-05-21T02:50:43.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730450,1779331843000,"fUST",-456.0,8.219e-05,2,"2026-05-21T02:50:43.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730452,1779331843000,"fUST",-517.57,8.219e-05,2,"2026-05-21T02:50:43.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730454,1779331843000,"fUST",-1784.09,8.493e-05,2,"2026-05-21T02:50:43.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730456,1779331843000,"fUST",-287.89985274,8.493e-05,2,"2026-05-21T02:50:43.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730457,1779331843000,"fUST",-212.10014726,8.493e-05,2,"2026-05-21T02:50:43.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730458,1779331843000,"fUST",-1784.09,8.767e-05,2,"2026-05-21T02:50:43.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730459,1779331843000,"fUST",-517.57,8.767e-05,2,"2026-05-21T02:50:43.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730451,1779331843000,"fUST",-333.2097782,8.219e-05,2,"2026-05-21T02:50:43.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730460,1779331843000,"fUST",-500.0,8.767e-05,2,"2026-05-21T02:50:43.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730462,1779331843000,"fUST",-12165.32600678,9e-05,2,"2026-05-21T02:50:43.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730461,1779331843000,"fUST",-31103.46435149,9e-05,2,"2026-05-21T02:50:43.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730463,1779331843000,"fUST",-21919.93426344,9e-05,2,"2026-05-21T02:50:43.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730464,1779331843000,"fUST",-403.29280148,9e-05,2,"2026-05-21T02:50:43.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730455,1779331843000,"fUST",-517.57,8.493e-05,2,"2026-05-21T02:50:43.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730469,1779331846000,"fUST",-65569.26378907,9e-05,2,"2026-05-21T02:50:46.000",0.00019345,27.55,0.5577697896815902,247649879.72647962]
[422730506,1779333032000,"fUST",-300.0,7.618e-05,2,"2026-05-21T03:10:32.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730508,1779333032000,"fUST",-595.86678188,7.618e-05,2,"2026-05-21T03:10:32.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730510,1779333032000,"fUST",-11421.95042451,7.619e-05,2,"2026-05-21T03:10:32.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730524,1779333032000,"fUST",-160.738649,7.638e-05,2,"2026-05-21T03:10:32.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730522,1779333032000,"fUST",-1977.59037856,7.619e-05,2,"2026-05-21T03:10:32.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730526,1779333032000,"fUST",-7948.03890957,7.8e-05,2,"2026-05-21T03:10:32.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730512,1779333032000,"fUST",-405.89418017,7.619e-05,2,"2026-05-21T03:10:32.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730622,1779333043000,"fUST",-500.0,8.219e-05,2,"2026-05-21T03:10:43.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730618,1779333043000,"fUST",-500.0,8.219e-05,2,"2026-05-21T03:10:43.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730623,1779333043000,"fUST",-500.0,8.219e-05,2,"2026-05-21T03:10:43.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730612,1779333043000,"fUST",-586.96502176,8.218e-05,2,"2026-05-21T03:10:43.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730616,1779333043000,"fUST",-500.0,8.218e-05,2,"2026-05-21T03:10:43.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730608,1779333043000,"fUST",-291.48354254,8.194e-05,2,"2026-05-21T03:10:43.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730610,1779333043000,"fUST",-500.0,8.218e-05,2,"2026-05-21T03:10:43.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730607,1779333043000,"fUST",-557.5788265,8.142e-05,2,"2026-05-21T03:10:43.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730606,1779333043000,"fUST",-537.6845,8.087e-05,2,"2026-05-21T03:10:43.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730604,1779333043000,"fUST",-1473.96109043,7.8e-05,2,"2026-05-21T03:10:43.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730609,1779333043000,"fUST",-578.20924308,8.197e-05,2,"2026-05-21T03:10:43.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730624,1779333043000,"fUST",-500.0,8.219e-05,2,"2026-05-21T03:10:43.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730617,1779333043000,"fUST",-500.0,8.218e-05,2,"2026-05-21T03:10:43.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730615,1779333043000,"fUST",-500.0,8.218e-05,2,"2026-05-21T03:10:43.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730614,1779333043000,"fUST",-500.0,8.218e-05,2,"2026-05-21T03:10:43.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730611,1779333043000,"fUST",-500.0,8.218e-05,2,"2026-05-21T03:10:43.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730619,1779333043000,"fUST",-500.0,8.219e-05,2,"2026-05-21T03:10:43.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730620,1779333043000,"fUST",-500.0,8.219e-05,2,"2026-05-21T03:10:43.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730621,1779333043000,"fUST",-500.0,8.219e-05,2,"2026-05-21T03:10:43.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730625,1779333043000,"fUST",-500.0,8.219e-05,2,"2026-05-21T03:10:43.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730627,1779333043000,"fUST",-247.84604599,8.219e-05,2,"2026-05-21T03:10:43.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730628,1779333043000,"fUST",-252.15395401,8.219e-05,2,"2026-05-21T03:10:43.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730629,1779333043000,"fUST",-489.32604599,8.219e-05,2,"2026-05-21T03:10:43.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730626,1779333043000,"fUST",-630.4,8.219e-05,2,"2026-05-21T03:10:43.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730613,1779333043000,"fUST",-500.0,8.218e-05,2,"2026-05-21T03:10:43.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730635,1779333046000,"fUST",-500.0,8.219e-05,2,"2026-05-21T03:10:46.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730634,1779333046000,"fUST",-10.67395401,8.219e-05,2,"2026-05-21T03:10:46.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730637,1779333046000,"fUST",-500.0,8.219e-05,2,"2026-05-21T03:10:46.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730638,1779333046000,"fUST",-128.22603591,8.219e-05,2,"2026-05-21T03:10:46.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730636,1779333046000,"fUST",-500.0,8.219e-05,2,"2026-05-21T03:10:46.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730658,1779333047000,"fUST",-501.07,8.219e-05,2,"2026-05-21T03:10:47.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730659,1779333047000,"fUST",-500.0,8.219e-05,2,"2026-05-21T03:10:47.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730667,1779333047000,"fUST",-677.95,8.219e-05,2,"2026-05-21T03:10:47.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730657,1779333047000,"fUST",-1613.64,8.219e-05,2,"2026-05-21T03:10:47.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730660,1779333047000,"fUST",-1931.65,8.219e-05,2,"2026-05-21T03:10:47.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730661,1779333047000,"fUST",-655.45,8.219e-05,2,"2026-05-21T03:10:47.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730671,1779333047000,"fUST",-500.0,8.219e-05,2,"2026-05-21T03:10:47.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730662,1779333047000,"fUST",-500.0,8.219e-05,2,"2026-05-21T03:10:47.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730664,1779333047000,"fUST",-1104.4,8.219e-05,2,"2026-05-21T03:10:47.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730663,1779333047000,"fUST",-500.0,8.219e-05,2,"2026-05-21T03:10:47.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730669,1779333047000,"fUST",-500.0,8.219e-05,2,"2026-05-21T03:10:47.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730672,1779333047000,"fUST",-699.49,8.219e-05,2,"2026-05-21T03:10:47.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730673,1779333047000,"fUST",-500.0,8.219e-05,2,"2026-05-21T03:10:47.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730668,1779333047000,"fUST",-770.75,8.219e-05,2,"2026-05-21T03:10:47.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730665,1779333047000,"fUST",-500.0,8.219e-05,2,"2026-05-21T03:10:47.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730666,1779333047000,"fUST",-500.0,8.219e-05,2,"2026-05-21T03:10:47.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730648,1779333047000,"fUST",-209.51536099,8.219e-05,2,"2026-05-21T03:10:47.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730652,1779333047000,"fUST",-703.12,8.219e-05,2,"2026-05-21T03:10:47.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730670,1779333047000,"fUST",-500.0,8.219e-05,2,"2026-05-21T03:10:47.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730639,1779333047000,"fUST",-371.77396409,8.219e-05,2,"2026-05-21T03:10:47.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730641,1779333047000,"fUST",-500.0,8.219e-05,2,"2026-05-21T03:10:47.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730640,1779333047000,"fUST",-500.0,8.219e-05,2,"2026-05-21T03:10:47.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730642,1779333047000,"fUST",-500.0,8.219e-05,2,"2026-05-21T03:10:47.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730643,1779333047000,"fUST",-500.0,8.219e-05,2,"2026-05-21T03:10:47.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730647,1779333047000,"fUST",-546.42,8.219e-05,2,"2026-05-21T03:10:47.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730654,1779333047000,"fUST",-1093.14,8.219e-05,2,"2026-05-21T03:10:47.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730645,1779333047000,"fUST",-500.0,8.219e-05,2,"2026-05-21T03:10:47.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730644,1779333047000,"fUST",-500.0,8.219e-05,2,"2026-05-21T03:10:47.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730646,1779333047000,"fUST",-872.18,8.219e-05,2,"2026-05-21T03:10:47.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730653,1779333047000,"fUST",-500.0,8.219e-05,2,"2026-05-21T03:10:47.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730651,1779333047000,"fUST",-500.0,8.219e-05,2,"2026-05-21T03:10:47.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730649,1779333047000,"fUST",-500.0,8.219e-05,2,"2026-05-21T03:10:47.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730650,1779333047000,"fUST",-500.0,8.219e-05,2,"2026-05-21T03:10:47.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730656,1779333047000,"fUST",-670.41,8.219e-05,2,"2026-05-21T03:10:47.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730680,1779333047000,"fUST",-915.46,8.219e-05,2,"2026-05-21T03:10:47.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730655,1779333047000,"fUST",-500.0,8.219e-05,2,"2026-05-21T03:10:47.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730677,1779333047000,"fUST",-500.0,8.219e-05,2,"2026-05-21T03:10:47.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730689,1779333047000,"fUST",-500.0,8.219e-05,2,"2026-05-21T03:10:47.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730698,1779333047000,"fUST",-420.0,8.38e-05,2,"2026-05-21T03:10:47.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730696,1779333047000,"fUST",-185.90948323,8.219e-05,5,"2026-05-21T03:10:47.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730707,1779333047000,"fUST",-300.0,8.382e-05,2,"2026-05-21T03:10:47.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730697,1779333047000,"fUST",-599.60298507,8.252e-05,2,"2026-05-21T03:10:47.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730708,1779333047000,"fUST",-300.0,8.382e-05,2,"2026-05-21T03:10:47.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730704,1779333047000,"fUST",-300.0,8.382e-05,2,"2026-05-21T03:10:47.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730702,1779333047000,"fUST",-300.0,8.382e-05,2,"2026-05-21T03:10:47.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730703,1779333047000,"fUST",-300.0,8.382e-05,2,"2026-05-21T03:10:47.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730700,1779333047000,"fUST",-300.0,8.382e-05,2,"2026-05-21T03:10:47.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730701,1779333047000,"fUST",-300.0,8.382e-05,2,"2026-05-21T03:10:47.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730705,1779333047000,"fUST",-300.0,8.382e-05,2,"2026-05-21T03:10:47.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730699,1779333047000,"fUST",-300.0,8.382e-05,2,"2026-05-21T03:10:47.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730706,1779333047000,"fUST",-300.0,8.382e-05,2,"2026-05-21T03:10:47.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730710,1779333047000,"fUST",-300.0,8.382e-05,2,"2026-05-21T03:10:47.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730688,1779333047000,"fUST",-957.62,8.219e-05,2,"2026-05-21T03:10:47.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730682,1779333047000,"fUST",-708.74,8.219e-05,2,"2026-05-21T03:10:47.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730681,1779333047000,"fUST",-1920.09,8.219e-05,2,"2026-05-21T03:10:47.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730690,1779333047000,"fUST",-2286.45,8.219e-05,2,"2026-05-21T03:10:47.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730709,1779333047000,"fUST",-300.0,8.382e-05,2,"2026-05-21T03:10:47.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730675,1779333047000,"fUST",-500.0,8.219e-05,2,"2026-05-21T03:10:47.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730676,1779333047000,"fUST",-507.0,8.219e-05,2,"2026-05-21T03:10:47.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730678,1779333047000,"fUST",-2267.58,8.219e-05,2,"2026-05-21T03:10:47.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730679,1779333047000,"fUST",-11164.75,8.219e-05,2,"2026-05-21T03:10:47.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730686,1779333047000,"fUST",-928.53,8.219e-05,2,"2026-05-21T03:10:47.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730693,1779333047000,"fUST",-500.0,8.219e-05,2,"2026-05-21T03:10:47.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730674,1779333047000,"fUST",-767.83,8.219e-05,2,"2026-05-21T03:10:47.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730692,1779333047000,"fUST",-500.0,8.219e-05,2,"2026-05-21T03:10:47.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730691,1779333047000,"fUST",-593.99,8.219e-05,2,"2026-05-21T03:10:47.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730694,1779333047000,"fUST",-1561.08,8.219e-05,2,"2026-05-21T03:10:47.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730684,1779333047000,"fUST",-1207.69,8.219e-05,2,"2026-05-21T03:10:47.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730683,1779333047000,"fUST",-520.78,8.219e-05,2,"2026-05-21T03:10:47.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730695,1779333047000,"fUST",-500.0,8.219e-05,2,"2026-05-21T03:10:47.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730687,1779333047000,"fUST",-816.67,8.219e-05,2,"2026-05-21T03:10:47.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730685,1779333047000,"fUST",-2119.02,8.219e-05,2,"2026-05-21T03:10:47.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730722,1779333048000,"fUST",-766.48970852,8.474e-05,2,"2026-05-21T03:10:48.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730730,1779333048000,"fUST",-500.0,8.493e-05,2,"2026-05-21T03:10:48.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730729,1779333048000,"fUST",-500.0,8.493e-05,2,"2026-05-21T03:10:48.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730728,1779333048000,"fUST",-283.58630964,8.493e-05,2,"2026-05-21T03:10:48.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730734,1779333048000,"fUST",-500.0,8.493e-05,2,"2026-05-21T03:10:48.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730744,1779333048000,"fUST",-432.89053059,8.493e-05,2,"2026-05-21T03:10:48.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730746,1779333048000,"fUST",-872.18,8.493e-05,2,"2026-05-21T03:10:48.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730733,1779333048000,"fUST",-630.4,8.493e-05,2,"2026-05-21T03:10:48.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730737,1779333048000,"fUST",-500.0,8.493e-05,2,"2026-05-21T03:10:48.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730743,1779333048000,"fUST",-500.0,8.493e-05,2,"2026-05-21T03:10:48.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730741,1779333048000,"fUST",-500.0,8.493e-05,2,"2026-05-21T03:10:48.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730732,1779333048000,"fUST",-500.0,8.493e-05,2,"2026-05-21T03:10:48.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730745,1779333048000,"fUST",-500.0,8.493e-05,2,"2026-05-21T03:10:48.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730726,1779333048000,"fUST",-500.0,8.493e-05,2,"2026-05-21T03:10:48.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730718,1779333048000,"fUST",-2203.0,8.409e-05,2,"2026-05-21T03:10:48.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730724,1779333048000,"fUST",-161.7158655,8.474e-05,2,"2026-05-21T03:10:48.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730723,1779333048000,"fUST",-160.0,8.474e-05,2,"2026-05-21T03:10:48.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730725,1779333048000,"fUST",-500.0,8.493e-05,2,"2026-05-21T03:10:48.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730721,1779333048000,"fUST",-371.81896646,8.455e-05,5,"2026-05-21T03:10:48.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730716,1779333048000,"fUST",-647.0,8.409e-05,2,"2026-05-21T03:10:48.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730738,1779333048000,"fUST",-500.0,8.493e-05,2,"2026-05-21T03:10:48.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730717,1779333048000,"fUST",-1413.0,8.409e-05,2,"2026-05-21T03:10:48.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730715,1779333048000,"fUST",-500.0,8.4e-05,2,"2026-05-21T03:10:48.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730714,1779333048000,"fUST",-600.0,8.382e-05,2,"2026-05-21T03:10:48.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730713,1779333048000,"fUST",-300.0,8.382e-05,2,"2026-05-21T03:10:48.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730712,1779333048000,"fUST",-300.0,8.382e-05,2,"2026-05-21T03:10:48.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730711,1779333048000,"fUST",-300.0,8.382e-05,2,"2026-05-21T03:10:48.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730720,1779333048000,"fUST",-196.167,8.409e-05,2,"2026-05-21T03:10:48.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730731,1779333048000,"fUST",-500.0,8.493e-05,2,"2026-05-21T03:10:48.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730739,1779333048000,"fUST",-500.0,8.493e-05,2,"2026-05-21T03:10:48.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730719,1779333048000,"fUST",-443.0,8.409e-05,2,"2026-05-21T03:10:48.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730736,1779333048000,"fUST",-500.0,8.493e-05,2,"2026-05-21T03:10:48.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730766,1779333048000,"fUST",-677.95,8.493e-05,2,"2026-05-21T03:10:48.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730768,1779333048000,"fUST",-500.0,8.493e-05,2,"2026-05-21T03:10:48.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730771,1779333048000,"fUST",-699.49,8.493e-05,2,"2026-05-21T03:10:48.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730760,1779333048000,"fUST",-655.45,8.493e-05,2,"2026-05-21T03:10:48.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730770,1779333048000,"fUST",-500.0,8.493e-05,2,"2026-05-21T03:10:48.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730769,1779333048000,"fUST",-500.0,8.493e-05,2,"2026-05-21T03:10:48.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730762,1779333048000,"fUST",-307.21468871,8.493e-05,2,"2026-05-21T03:10:48.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730764,1779333048000,"fUST",-500.0,8.493e-05,2,"2026-05-21T03:10:48.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730763,1779333048000,"fUST",-1104.4,8.493e-05,2,"2026-05-21T03:10:48.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730772,1779333048000,"fUST",-263.66648595,8.493e-05,2,"2026-05-21T03:10:48.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730767,1779333048000,"fUST",-770.75,8.493e-05,2,"2026-05-21T03:10:48.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730773,1779333048000,"fUST",-767.83,8.493e-05,2,"2026-05-21T03:10:48.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730774,1779333048000,"fUST",-477.82614688,8.493e-05,2,"2026-05-21T03:10:48.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730735,1779333048000,"fUST",-500.0,8.493e-05,2,"2026-05-21T03:10:48.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730765,1779333048000,"fUST",-500.0,8.493e-05,2,"2026-05-21T03:10:48.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730761,1779333048000,"fUST",-500.0,8.493e-05,2,"2026-05-21T03:10:48.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730727,1779333048000,"fUST",-500.0,8.493e-05,2,"2026-05-21T03:10:48.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730756,1779333048000,"fUST",-1613.64,8.493e-05,2,"2026-05-21T03:10:48.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730740,1779333048000,"fUST",-500.0,8.493e-05,2,"2026-05-21T03:10:48.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730742,1779333048000,"fUST",-500.0,8.493e-05,2,"2026-05-21T03:10:48.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730747,1779333048000,"fUST",-546.42,8.493e-05,2,"2026-05-21T03:10:48.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730748,1779333048000,"fUST",-500.0,8.493e-05,2,"2026-05-21T03:10:48.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730759,1779333048000,"fUST",-1931.65,8.493e-05,2,"2026-05-21T03:10:48.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730754,1779333048000,"fUST",-500.0,8.493e-05,2,"2026-05-21T03:10:48.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730750,1779333048000,"fUST",-500.0,8.493e-05,2,"2026-05-21T03:10:48.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730752,1779333048000,"fUST",-500.0,8.493e-05,2,"2026-05-21T03:10:48.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730753,1779333048000,"fUST",-1093.14,8.493e-05,2,"2026-05-21T03:10:48.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730751,1779333048000,"fUST",-703.12,8.493e-05,2,"2026-05-21T03:10:48.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730755,1779333048000,"fUST",-670.41,8.493e-05,2,"2026-05-21T03:10:48.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730758,1779333048000,"fUST",-500.0,8.493e-05,2,"2026-05-21T03:10:48.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730757,1779333048000,"fUST",-501.07,8.493e-05,2,"2026-05-21T03:10:48.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730749,1779333048000,"fUST",-500.0,8.493e-05,2,"2026-05-21T03:10:48.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730790,1779334048000,"fUST",-180.0,7.517e-05,2,"2026-05-21T03:27:28.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730805,1779334232000,"fUST",-500.0,7.518e-05,2,"2026-05-21T03:30:32.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730801,1779334232000,"fUST",-500.0,7.518e-05,2,"2026-05-21T03:30:32.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730807,1779334232000,"fUST",-500.0,7.518e-05,2,"2026-05-21T03:30:32.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730803,1779334232000,"fUST",-500.0,7.518e-05,2,"2026-05-21T03:30:32.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730809,1779334232000,"fUST",-363.24384907,7.518e-05,2,"2026-05-21T03:30:32.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730824,1779334232000,"fUST",-465.47474215,7.519e-05,2,"2026-05-21T03:30:32.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730816,1779334232000,"fUST",-1119.04295048,7.519e-05,2,"2026-05-21T03:30:32.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730814,1779334232000,"fUST",-300.0,7.518e-05,2,"2026-05-21T03:30:32.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730811,1779334232000,"fUST",-630.0,7.518e-05,2,"2026-05-21T03:30:32.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730818,1779334232000,"fUST",-697.03980434,7.519e-05,2,"2026-05-21T03:30:32.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730813,1779334232000,"fUST",-587.71320045,7.518e-05,2,"2026-05-21T03:30:32.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730851,1779334238000,"fUST",-27663.98504321,7.519e-05,2,"2026-05-21T03:30:38.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730852,1779334238000,"fUST",-811.51114452,7.519e-05,2,"2026-05-21T03:30:38.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730850,1779334238000,"fUST",-1856.86616958,7.519e-05,2,"2026-05-21T03:30:38.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730865,1779334243000,"fUST",-11254.0,7.519e-05,2,"2026-05-21T03:30:43.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730864,1779334243000,"fUST",-1164.14458316,7.519e-05,2,"2026-05-21T03:30:43.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730869,1779334243000,"fUST",-3215.89712044,7.519e-05,2,"2026-05-21T03:30:43.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730866,1779334243000,"fUST",-272.49655038,7.519e-05,2,"2026-05-21T03:30:43.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730867,1779334243000,"fUST",-13998.86834645,7.519e-05,2,"2026-05-21T03:30:43.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730868,1779334243000,"fUST",-27518.18721161,7.519e-05,2,"2026-05-21T03:30:43.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730871,1779334244000,"fUST",-2292.89147835,7.519e-05,2,"2026-05-21T03:30:44.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730870,1779334244000,"fUST",-760.86230765,7.519e-05,2,"2026-05-21T03:30:44.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730881,1779334247000,"fUST",-18261.05941191,7.519e-05,2,"2026-05-21T03:30:47.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730883,1779334247000,"fUST",-30056.59273744,7.519e-05,2,"2026-05-21T03:30:47.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730882,1779334247000,"fUST",-10695.5512453,7.519e-05,2,"2026-05-21T03:30:47.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730887,1779334583000,"fUST",338.3304,0.00017808,120,"2026-05-21T03:36:23.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730894,1779335066000,"fUST",166.6970331,6.742e-05,2,"2026-05-21T03:44:26.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730895,1779335150000,"fUST",-10000.0,7.569e-05,10,"2026-05-21T03:45:50.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730896,1779335153000,"fUST",-5731.11299818,7.569e-05,10,"2026-05-21T03:45:53.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730897,1779335167000,"fUST",1140.53,0.00017808,120,"2026-05-21T03:46:07.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730898,1779335183000,"fUST",-300.0,7.568e-05,2,"2026-05-21T03:46:23.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730901,1779335183000,"fUST",-228.90780411,7.569e-05,2,"2026-05-21T03:46:23.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730903,1779335183000,"fUST",-252.25457115,7.569e-05,2,"2026-05-21T03:46:23.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730902,1779335183000,"fUST",-500.0,7.569e-05,2,"2026-05-21T03:46:23.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730899,1779335183000,"fUST",-579.55859097,7.569e-05,2,"2026-05-21T03:46:23.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730900,1779335183000,"fUST",-262.5826499,7.569e-05,2,"2026-05-21T03:46:23.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730907,1779335183000,"fUST",-500.0,7.569e-05,2,"2026-05-21T03:46:23.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730905,1779335183000,"fUST",-500.0,7.569e-05,2,"2026-05-21T03:46:23.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730906,1779335183000,"fUST",-500.0,7.569e-05,2,"2026-05-21T03:46:23.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730908,1779335183000,"fUST",-500.0,7.569e-05,2,"2026-05-21T03:46:23.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730909,1779335183000,"fUST",-376.69638387,7.569e-05,2,"2026-05-21T03:46:23.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730904,1779335183000,"fUST",-500.0,7.569e-05,2,"2026-05-21T03:46:23.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730910,1779335184000,"fUST",-123.30361613,7.569e-05,2,"2026-05-21T03:46:24.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730912,1779335184000,"fUST",-500.0,7.569e-05,2,"2026-05-21T03:46:24.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730913,1779335184000,"fUST",-500.0,7.569e-05,2,"2026-05-21T03:46:24.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730914,1779335184000,"fUST",-500.0,7.569e-05,2,"2026-05-21T03:46:24.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730911,1779335184000,"fUST",-500.0,7.569e-05,2,"2026-05-21T03:46:24.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730916,1779335184000,"fUST",-500.0,7.569e-05,2,"2026-05-21T03:46:24.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730915,1779335184000,"fUST",-160.87551523,7.569e-05,2,"2026-05-21T03:46:24.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730919,1779335184000,"fUST",-631.09424634,7.569e-05,2,"2026-05-21T03:46:24.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730920,1779335184000,"fUST",-584.7266223,7.57e-05,2,"2026-05-21T03:46:24.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730917,1779335184000,"fUST",-500.0,7.569e-05,2,"2026-05-21T03:46:24.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730918,1779335184000,"fUST",-500.0,7.569e-05,2,"2026-05-21T03:46:24.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730921,1779335185000,"fUST",-5000.0,7.57e-05,2,"2026-05-21T03:46:25.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730922,1779335186000,"fUST",-5000.0,7.57e-05,2,"2026-05-21T03:46:26.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730924,1779335187000,"fUST",-5000.0,7.57e-05,2,"2026-05-21T03:46:27.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730923,1779335187000,"fUST",-5000.0,7.57e-05,2,"2026-05-21T03:46:27.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730925,1779335188000,"fUST",-5000.0,7.57e-05,2,"2026-05-21T03:46:28.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730926,1779335189000,"fUST",-5000.0,7.57e-05,2,"2026-05-21T03:46:29.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730927,1779335190000,"fUST",-5000.0,7.57e-05,2,"2026-05-21T03:46:30.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730928,1779335191000,"fUST",-5000.0,7.57e-05,2,"2026-05-21T03:46:31.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730929,1779335192000,"fUST",-5000.0,7.57e-05,2,"2026-05-21T03:46:32.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730931,1779335193000,"fUST",-5000.0,7.57e-05,2,"2026-05-21T03:46:33.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730930,1779335193000,"fUST",-5000.0,7.57e-05,2,"2026-05-21T03:46:33.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730932,1779335194000,"fUST",-5000.0,7.57e-05,2,"2026-05-21T03:46:34.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730933,1779335195000,"fUST",-5000.0,7.57e-05,2,"2026-05-21T03:46:35.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730934,1779335196000,"fUST",-5000.0,7.57e-05,2,"2026-05-21T03:46:36.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730935,1779335197000,"fUST",-5000.0,7.57e-05,2,"2026-05-21T03:46:37.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730937,1779335198000,"fUST",-5000.0,7.57e-05,2,"2026-05-21T03:46:38.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730936,1779335198000,"fUST",-5000.0,7.57e-05,2,"2026-05-21T03:46:38.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730938,1779335200000,"fUST",-5000.0,7.57e-05,2,"2026-05-21T03:46:40.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730939,1779335201000,"fUST",-5000.0,7.57e-05,2,"2026-05-21T03:46:41.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730940,1779335205000,"fUST",-5000.0,7.591e-05,2,"2026-05-21T03:46:45.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730941,1779335207000,"fUST",-5000.0,7.591e-05,2,"2026-05-21T03:46:47.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730942,1779335213000,"fUST",-5000.0,7.591e-05,2,"2026-05-21T03:46:53.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730943,1779335217000,"fUST",-117.5046933,7.591e-05,2,"2026-05-21T03:46:57.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730944,1779335217000,"fUST",-82.4953067,7.591e-05,2,"2026-05-21T03:46:57.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730946,1779335218000,"fUST",-200.0,7.591e-05,2,"2026-05-21T03:46:58.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730945,1779335218000,"fUST",-200.0,7.591e-05,2,"2026-05-21T03:46:58.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730947,1779335218000,"fUST",-200.0,7.591e-05,2,"2026-05-21T03:46:58.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730949,1779335219000,"fUST",-200.0,7.591e-05,2,"2026-05-21T03:46:59.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730948,1779335219000,"fUST",-200.0,7.591e-05,2,"2026-05-21T03:46:59.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730952,1779335220000,"fUST",-200.0,7.591e-05,2,"2026-05-21T03:47:00.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730951,1779335220000,"fUST",-200.0,7.591e-05,2,"2026-05-21T03:47:00.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730950,1779335220000,"fUST",-200.0,7.591e-05,2,"2026-05-21T03:47:00.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730953,1779335221000,"fUST",-200.0,7.591e-05,2,"2026-05-21T03:47:01.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730954,1779335221000,"fUST",-200.0,7.591e-05,2,"2026-05-21T03:47:01.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730955,1779335221000,"fUST",-200.0,7.591e-05,2,"2026-05-21T03:47:01.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730956,1779335222000,"fUST",-200.0,7.591e-05,2,"2026-05-21T03:47:02.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730958,1779335222000,"fUST",-200.0,7.59e-05,2,"2026-05-21T03:47:02.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730957,1779335222000,"fUST",-200.0,7.591e-05,2,"2026-05-21T03:47:02.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730962,1779335223000,"fUST",-200.0,7.591e-05,2,"2026-05-21T03:47:03.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730961,1779335223000,"fUST",-200.0,7.591e-05,2,"2026-05-21T03:47:03.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730960,1779335223000,"fUST",-100.0,7.591e-05,2,"2026-05-21T03:47:03.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730959,1779335223000,"fUST",-100.0,7.59e-05,2,"2026-05-21T03:47:03.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730965,1779335224000,"fUST",-200.0,7.591e-05,2,"2026-05-21T03:47:04.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730964,1779335224000,"fUST",-200.0,7.591e-05,2,"2026-05-21T03:47:04.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730963,1779335224000,"fUST",-200.0,7.591e-05,2,"2026-05-21T03:47:04.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730967,1779335225000,"fUST",-200.0,7.591e-05,2,"2026-05-21T03:47:05.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730966,1779335225000,"fUST",-200.0,7.591e-05,2,"2026-05-21T03:47:05.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730969,1779335226000,"fUST",-200.0,7.591e-05,2,"2026-05-21T03:47:06.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730968,1779335226000,"fUST",-200.0,7.591e-05,2,"2026-05-21T03:47:06.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730971,1779335227000,"fUST",-200.0,7.591e-05,2,"2026-05-21T03:47:07.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730970,1779335227000,"fUST",-200.0,7.591e-05,2,"2026-05-21T03:47:07.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730972,1779335229000,"fUST",235.1518,0.00017807,120,"2026-05-21T03:47:09.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730973,1779335230000,"fUST",-200.0,7.591e-05,2,"2026-05-21T03:47:10.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730974,1779335231000,"fUST",-200.0,7.591e-05,2,"2026-05-21T03:47:11.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730975,1779335232000,"fUST",-200.0,7.591e-05,2,"2026-05-21T03:47:12.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730976,1779335233000,"fUST",-200.0,7.591e-05,2,"2026-05-21T03:47:13.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730977,1779335234000,"fUST",-200.0,7.591e-05,2,"2026-05-21T03:47:14.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730978,1779335236000,"fUST",-200.0,7.591e-05,2,"2026-05-21T03:47:16.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730979,1779335240000,"fUST",67413.30686471,7e-05,2,"2026-05-21T03:47:20.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730980,1779335264000,"fUST",-5000.0,7.591e-05,2,"2026-05-21T03:47:44.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730981,1779335265000,"fUST",-5000.0,7.591e-05,2,"2026-05-21T03:47:45.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730983,1779335266000,"fUST",-5000.0,7.591e-05,2,"2026-05-21T03:47:46.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730982,1779335266000,"fUST",-5000.0,7.591e-05,2,"2026-05-21T03:47:46.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730984,1779335267000,"fUST",-3504.4983351,7.591e-05,2,"2026-05-21T03:47:47.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730985,1779335267000,"fUST",-567.96741915,7.631e-05,2,"2026-05-21T03:47:47.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730986,1779335267000,"fUST",-927.53424575,7.67e-05,2,"2026-05-21T03:47:47.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730987,1779335271000,"fUST",-2400.0,7.67e-05,2,"2026-05-21T03:47:51.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730990,1779335432000,"fUST",-154.3754229,7.245e-05,2,"2026-05-21T03:50:32.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730992,1779335432000,"fUST",-300.0,7.769e-05,2,"2026-05-21T03:50:32.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730993,1779335432000,"fUST",-869.0,7.769e-05,2,"2026-05-21T03:50:32.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730995,1779335432000,"fUST",-300.0,7.77e-05,2,"2026-05-21T03:50:32.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731001,1779335432000,"fUST",-300.0,7.77e-05,2,"2026-05-21T03:50:32.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730997,1779335432000,"fUST",-300.0,7.77e-05,2,"2026-05-21T03:50:32.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422730999,1779335432000,"fUST",-300.0,7.77e-05,2,"2026-05-21T03:50:32.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731003,1779335432000,"fUST",-300.0,7.77e-05,2,"2026-05-21T03:50:32.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731006,1779335432000,"fUST",-300.0,7.77e-05,2,"2026-05-21T03:50:32.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731010,1779335432000,"fUST",-300.0,7.77e-05,2,"2026-05-21T03:50:32.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731008,1779335432000,"fUST",-300.0,7.77e-05,2,"2026-05-21T03:50:32.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731012,1779335432000,"fUST",-300.0,7.77e-05,2,"2026-05-21T03:50:32.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731015,1779335432000,"fUST",-300.0,7.77e-05,2,"2026-05-21T03:50:32.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731013,1779335432000,"fUST",-300.0,7.77e-05,2,"2026-05-21T03:50:32.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731017,1779335432000,"fUST",-300.0,7.77e-05,2,"2026-05-21T03:50:32.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731019,1779335432000,"fUST",-300.0,7.77e-05,2,"2026-05-21T03:50:32.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731021,1779335432000,"fUST",-300.0,7.77e-05,2,"2026-05-21T03:50:32.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731023,1779335432000,"fUST",-160.738649,7.788e-05,2,"2026-05-21T03:50:32.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731025,1779335432000,"fUST",-262.45849846,7.924e-05,2,"2026-05-21T03:50:32.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731005,1779335432000,"fUST",-300.0,7.77e-05,2,"2026-05-21T03:50:32.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731048,1779335438000,"fUST",-500.0,8.219e-05,2,"2026-05-21T03:50:38.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731047,1779335438000,"fUST",-500.0,8.219e-05,2,"2026-05-21T03:50:38.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731045,1779335438000,"fUST",-500.0,8.219e-05,2,"2026-05-21T03:50:38.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731042,1779335438000,"fUST",-337.54150154,7.924e-05,2,"2026-05-21T03:50:38.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731046,1779335438000,"fUST",-500.0,8.219e-05,2,"2026-05-21T03:50:38.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731044,1779335438000,"fUST",-472.47273013,8.218e-05,2,"2026-05-21T03:50:38.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731043,1779335438000,"fUST",-537.68450001,8.214e-05,2,"2026-05-21T03:50:38.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731051,1779335438000,"fUST",-500.0,8.219e-05,2,"2026-05-21T03:50:38.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731050,1779335438000,"fUST",-229.64543867,8.219e-05,2,"2026-05-21T03:50:38.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731058,1779335438000,"fUST",-500.0,8.219e-05,2,"2026-05-21T03:50:38.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731052,1779335438000,"fUST",-985.0345,8.219e-05,2,"2026-05-21T03:50:38.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731054,1779335438000,"fUST",-500.0,8.219e-05,2,"2026-05-21T03:50:38.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731049,1779335438000,"fUST",-500.0,8.219e-05,2,"2026-05-21T03:50:38.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731055,1779335438000,"fUST",-500.0,8.219e-05,2,"2026-05-21T03:50:38.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731056,1779335438000,"fUST",-151.0,8.219e-05,2,"2026-05-21T03:50:38.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731059,1779335438000,"fUST",-151.0,8.219e-05,2,"2026-05-21T03:50:38.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731057,1779335438000,"fUST",-500.0,8.219e-05,2,"2026-05-21T03:50:38.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731060,1779335438000,"fUST",-500.0,8.219e-05,2,"2026-05-21T03:50:38.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731053,1779335438000,"fUST",-577.86,8.219e-05,2,"2026-05-21T03:50:38.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731108,1779335439000,"fUST",-186.35,8.219e-05,2,"2026-05-21T03:50:39.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731105,1779335439000,"fUST",-500.0,8.219e-05,2,"2026-05-21T03:50:39.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731107,1779335439000,"fUST",-500.0,8.219e-05,2,"2026-05-21T03:50:39.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731103,1779335439000,"fUST",-500.0,8.219e-05,2,"2026-05-21T03:50:39.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731101,1779335439000,"fUST",-500.0,8.219e-05,2,"2026-05-21T03:50:39.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731102,1779335439000,"fUST",-500.0,8.219e-05,2,"2026-05-21T03:50:39.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731097,1779335439000,"fUST",-500.0,8.219e-05,2,"2026-05-21T03:50:39.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731100,1779335439000,"fUST",-500.0,8.219e-05,2,"2026-05-21T03:50:39.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731096,1779335439000,"fUST",-500.0,8.219e-05,2,"2026-05-21T03:50:39.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731104,1779335439000,"fUST",-500.0,8.219e-05,2,"2026-05-21T03:50:39.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731098,1779335439000,"fUST",-500.0,8.219e-05,2,"2026-05-21T03:50:39.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731095,1779335439000,"fUST",-1479.17,8.219e-05,2,"2026-05-21T03:50:39.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731099,1779335439000,"fUST",-500.0,8.219e-05,2,"2026-05-21T03:50:39.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731106,1779335439000,"fUST",-500.0,8.219e-05,2,"2026-05-21T03:50:39.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731109,1779335439000,"fUST",-500.0,8.219e-05,2,"2026-05-21T03:50:39.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731110,1779335439000,"fUST",-500.0,8.219e-05,2,"2026-05-21T03:50:39.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731111,1779335439000,"fUST",-500.0,8.219e-05,2,"2026-05-21T03:50:39.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731090,1779335439000,"fUST",-500.0,8.219e-05,2,"2026-05-21T03:50:39.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731114,1779335439000,"fUST",-560.44602243,8.219e-05,2,"2026-05-21T03:50:39.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731113,1779335439000,"fUST",-1012.36,8.219e-05,2,"2026-05-21T03:50:39.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731115,1779335439000,"fUST",-40.38397757,8.219e-05,2,"2026-05-21T03:50:39.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731117,1779335439000,"fUST",-500.0,8.219e-05,2,"2026-05-21T03:50:39.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731119,1779335439000,"fUST",-150.48132108,8.219e-05,2,"2026-05-21T03:50:39.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731118,1779335439000,"fUST",-500.0,8.219e-05,2,"2026-05-21T03:50:39.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731116,1779335439000,"fUST",-569.24,8.219e-05,2,"2026-05-21T03:50:39.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731120,1779335439000,"fUST",-500.0,8.219e-05,2,"2026-05-21T03:50:39.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731122,1779335439000,"fUST",-163.76177597,8.219e-05,2,"2026-05-21T03:50:39.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731121,1779335439000,"fUST",-500.0,8.219e-05,2,"2026-05-21T03:50:39.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731123,1779335439000,"fUST",-336.23822403,8.219e-05,2,"2026-05-21T03:50:39.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731112,1779335439000,"fUST",-1770.68,8.219e-05,2,"2026-05-21T03:50:39.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731091,1779335439000,"fUST",-500.0,8.219e-05,2,"2026-05-21T03:50:39.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731094,1779335439000,"fUST",-500.0,8.219e-05,2,"2026-05-21T03:50:39.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731089,1779335439000,"fUST",-500.0,8.219e-05,2,"2026-05-21T03:50:39.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731064,1779335439000,"fUST",-533.5674,8.219e-05,2,"2026-05-21T03:50:39.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731062,1779335439000,"fUST",-500.0,8.219e-05,2,"2026-05-21T03:50:39.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731061,1779335439000,"fUST",-500.0,8.219e-05,2,"2026-05-21T03:50:39.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731066,1779335439000,"fUST",-2030.73,8.219e-05,2,"2026-05-21T03:50:39.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731065,1779335439000,"fUST",-935.42,8.219e-05,2,"2026-05-21T03:50:39.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731068,1779335439000,"fUST",-1597.61,8.219e-05,2,"2026-05-21T03:50:39.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731067,1779335439000,"fUST",-799.5,8.219e-05,2,"2026-05-21T03:50:39.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731071,1779335439000,"fUST",-500.0,8.219e-05,2,"2026-05-21T03:50:39.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731072,1779335439000,"fUST",-309.63797027,8.219e-05,2,"2026-05-21T03:50:39.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731069,1779335439000,"fUST",-500.0,8.219e-05,2,"2026-05-21T03:50:39.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731070,1779335439000,"fUST",-500.0,8.219e-05,2,"2026-05-21T03:50:39.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731074,1779335439000,"fUST",-614.55,8.219e-05,2,"2026-05-21T03:50:39.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731075,1779335439000,"fUST",-500.0,8.219e-05,2,"2026-05-21T03:50:39.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731073,1779335439000,"fUST",-644.53,8.219e-05,2,"2026-05-21T03:50:39.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731063,1779335439000,"fUST",-500.0,8.219e-05,2,"2026-05-21T03:50:39.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731078,1779335439000,"fUST",-500.0,8.219e-05,2,"2026-05-21T03:50:39.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731076,1779335439000,"fUST",-500.0,8.219e-05,2,"2026-05-21T03:50:39.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731080,1779335439000,"fUST",-500.0,8.219e-05,2,"2026-05-21T03:50:39.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731077,1779335439000,"fUST",-500.0,8.219e-05,2,"2026-05-21T03:50:39.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731079,1779335439000,"fUST",-500.0,8.219e-05,2,"2026-05-21T03:50:39.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731084,1779335439000,"fUST",-500.0,8.219e-05,2,"2026-05-21T03:50:39.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731083,1779335439000,"fUST",-263.54,8.219e-05,2,"2026-05-21T03:50:39.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731085,1779335439000,"fUST",-1002.04,8.219e-05,2,"2026-05-21T03:50:39.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731081,1779335439000,"fUST",-500.0,8.219e-05,2,"2026-05-21T03:50:39.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731082,1779335439000,"fUST",-500.0,8.219e-05,2,"2026-05-21T03:50:39.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731087,1779335439000,"fUST",-500.0,8.219e-05,2,"2026-05-21T03:50:39.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731088,1779335439000,"fUST",-500.0,8.219e-05,2,"2026-05-21T03:50:39.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731086,1779335439000,"fUST",-500.0,8.219e-05,2,"2026-05-21T03:50:39.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731093,1779335439000,"fUST",-500.0,8.219e-05,2,"2026-05-21T03:50:39.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731092,1779335439000,"fUST",-500.0,8.219e-05,2,"2026-05-21T03:50:39.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731124,1779335439000,"fUST",-621.46,8.219e-05,2,"2026-05-21T03:50:39.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731126,1779335439000,"fUST",-500.0,8.219e-05,2,"2026-05-21T03:50:39.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731155,1779335439000,"fUST",-185.90948323,8.454e-05,5,"2026-05-21T03:50:39.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731125,1779335439000,"fUST",-500.0,8.219e-05,2,"2026-05-21T03:50:39.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731152,1779335439000,"fUST",-443.0,8.274e-05,2,"2026-05-21T03:50:39.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731163,1779335439000,"fUST",-212.61286066,8.492e-05,2,"2026-05-21T03:50:39.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731157,1779335439000,"fUST",-161.7158655,8.467e-05,2,"2026-05-21T03:50:39.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731166,1779335439000,"fUST",-500.0,8.493e-05,2,"2026-05-21T03:50:39.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731168,1779335439000,"fUST",-500.0,8.493e-05,2,"2026-05-21T03:50:39.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731169,1779335439000,"fUST",-500.0,8.493e-05,2,"2026-05-21T03:50:39.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731170,1779335439000,"fUST",-29.07861769,8.493e-05,2,"2026-05-21T03:50:39.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731167,1779335439000,"fUST",-500.0,8.493e-05,2,"2026-05-21T03:50:39.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731171,1779335439000,"fUST",-272.1750197,8.493e-05,2,"2026-05-21T03:50:39.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731174,1779335439000,"fUST",-577.86,8.493e-05,2,"2026-05-21T03:50:39.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731172,1779335439000,"fUST",-198.74636261,8.493e-05,2,"2026-05-21T03:50:39.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731173,1779335439000,"fUST",-985.0345,8.493e-05,2,"2026-05-21T03:50:39.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731176,1779335439000,"fUST",-500.0,8.493e-05,2,"2026-05-21T03:50:39.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731175,1779335439000,"fUST",-310.202,8.493e-05,2,"2026-05-21T03:50:39.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731178,1779335439000,"fUST",-151.0,8.493e-05,2,"2026-05-21T03:50:39.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731179,1779335439000,"fUST",-500.0,8.493e-05,2,"2026-05-21T03:50:39.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731180,1779335439000,"fUST",-151.0,8.493e-05,2,"2026-05-21T03:50:39.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731185,1779335439000,"fUST",-533.5674,8.493e-05,2,"2026-05-21T03:50:39.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731182,1779335439000,"fUST",-500.0,8.493e-05,2,"2026-05-21T03:50:39.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731181,1779335439000,"fUST",-172.51676372,8.493e-05,2,"2026-05-21T03:50:39.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731188,1779335439000,"fUST",-799.5,8.493e-05,2,"2026-05-21T03:50:39.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731187,1779335439000,"fUST",-2030.73,8.493e-05,2,"2026-05-21T03:50:39.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731183,1779335439000,"fUST",-500.0,8.493e-05,2,"2026-05-21T03:50:39.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731184,1779335439000,"fUST",-500.0,8.493e-05,2,"2026-05-21T03:50:39.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731186,1779335439000,"fUST",-935.42,8.493e-05,2,"2026-05-21T03:50:39.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731189,1779335439000,"fUST",-1597.61,8.493e-05,2,"2026-05-21T03:50:39.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731190,1779335439000,"fUST",-500.0,8.493e-05,2,"2026-05-21T03:50:39.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731191,1779335439000,"fUST",-500.0,8.493e-05,2,"2026-05-21T03:50:39.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731127,1779335439000,"fUST",-500.0,8.219e-05,2,"2026-05-21T03:50:39.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731153,1779335439000,"fUST",-185.0,8.274e-05,2,"2026-05-21T03:50:39.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731164,1779335439000,"fUST",-500.0,8.492e-05,2,"2026-05-21T03:50:39.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731177,1779335439000,"fUST",-499.07334582,8.493e-05,2,"2026-05-21T03:50:39.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731158,1779335439000,"fUST",-766.48970852,8.467e-05,2,"2026-05-21T03:50:39.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731161,1779335439000,"fUST",-500.0,8.492e-05,2,"2026-05-21T03:50:39.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731128,1779335439000,"fUST",-679.27,8.219e-05,2,"2026-05-21T03:50:39.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731133,1779335439000,"fUST",-2173.1,8.219e-05,2,"2026-05-21T03:50:39.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731130,1779335439000,"fUST",-706.52,8.219e-05,2,"2026-05-21T03:50:39.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731131,1779335439000,"fUST",-500.0,8.219e-05,2,"2026-05-21T03:50:39.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731129,1779335439000,"fUST",-500.0,8.219e-05,2,"2026-05-21T03:50:39.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731132,1779335439000,"fUST",-10699.56,8.219e-05,2,"2026-05-21T03:50:39.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731135,1779335439000,"fUST",-500.0,8.219e-05,2,"2026-05-21T03:50:39.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731134,1779335439000,"fUST",-1840.08,8.219e-05,2,"2026-05-21T03:50:39.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731136,1779335439000,"fUST",-500.0,8.219e-05,2,"2026-05-21T03:50:39.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731138,1779335439000,"fUST",-703.84,8.219e-05,2,"2026-05-21T03:50:39.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731140,1779335439000,"fUST",-877.32,8.219e-05,2,"2026-05-21T03:50:39.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731139,1779335439000,"fUST",-917.72,8.219e-05,2,"2026-05-21T03:50:39.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731141,1779335439000,"fUST",-782.64,8.219e-05,2,"2026-05-21T03:50:39.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731142,1779335439000,"fUST",-500.0,8.219e-05,2,"2026-05-21T03:50:39.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731137,1779335439000,"fUST",-1157.37,8.219e-05,2,"2026-05-21T03:50:39.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731143,1779335439000,"fUST",-2191.18,8.219e-05,2,"2026-05-21T03:50:39.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731144,1779335439000,"fUST",-699.21,8.219e-05,2,"2026-05-21T03:50:39.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731162,1779335439000,"fUST",-500.0,8.492e-05,2,"2026-05-21T03:50:39.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731156,1779335439000,"fUST",-2610.381404,8.465e-05,2,"2026-05-21T03:50:39.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731165,1779335439000,"fUST",-500.0,8.493e-05,2,"2026-05-21T03:50:39.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731154,1779335439000,"fUST",-647.0,8.274e-05,2,"2026-05-21T03:50:39.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731159,1779335439000,"fUST",-160.0,8.467e-05,2,"2026-05-21T03:50:39.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731151,1779335439000,"fUST",-1413.0,8.272e-05,2,"2026-05-21T03:50:39.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731160,1779335439000,"fUST",-500.0,8.492e-05,2,"2026-05-21T03:50:39.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731148,1779335439000,"fUST",-500.0,8.219e-05,2,"2026-05-21T03:50:39.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731149,1779335439000,"fUST",-506.61,8.219e-05,2,"2026-05-21T03:50:39.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731147,1779335439000,"fUST",-500.0,8.219e-05,2,"2026-05-21T03:50:39.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731145,1779335439000,"fUST",-500.0,8.219e-05,2,"2026-05-21T03:50:39.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731146,1779335439000,"fUST",-500.0,8.219e-05,2,"2026-05-21T03:50:39.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731150,1779335439000,"fUST",-2203.0,8.272e-05,2,"2026-05-21T03:50:39.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731202,1779335440000,"fUST",-1012.36,8.493e-05,2,"2026-05-21T03:50:40.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731203,1779335440000,"fUST",-600.83,8.493e-05,2,"2026-05-21T03:50:40.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731200,1779335440000,"fUST",-500.0,8.493e-05,2,"2026-05-21T03:50:40.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731201,1779335440000,"fUST",-1770.68,8.493e-05,2,"2026-05-21T03:50:40.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731199,1779335440000,"fUST",-500.0,8.493e-05,2,"2026-05-21T03:50:40.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731198,1779335440000,"fUST",-500.0,8.493e-05,2,"2026-05-21T03:50:40.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731195,1779335440000,"fUST",-500.0,8.493e-05,2,"2026-05-21T03:50:40.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731196,1779335440000,"fUST",-1002.04,8.493e-05,2,"2026-05-21T03:50:40.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731194,1779335440000,"fUST",-614.55,8.493e-05,2,"2026-05-21T03:50:40.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731193,1779335440000,"fUST",-644.53,8.493e-05,2,"2026-05-21T03:50:40.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731192,1779335440000,"fUST",-500.0,8.493e-05,2,"2026-05-21T03:50:40.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731204,1779335440000,"fUST",-569.24,8.493e-05,2,"2026-05-21T03:50:40.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731197,1779335440000,"fUST",-1479.17,8.493e-05,2,"2026-05-21T03:50:40.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731206,1779335440000,"fUST",-500.0,8.493e-05,2,"2026-05-21T03:50:40.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731218,1779335440000,"fUST",-500.0,8.493e-05,2,"2026-05-21T03:50:40.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731211,1779335440000,"fUST",-621.46,8.493e-05,2,"2026-05-21T03:50:40.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731222,1779335440000,"fUST",-1754.00211669,8.493e-05,2,"2026-05-21T03:50:40.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731220,1779335440000,"fUST",-452.91227786,8.493e-05,2,"2026-05-21T03:50:40.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731205,1779335440000,"fUST",-500.0,8.493e-05,2,"2026-05-21T03:50:40.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731219,1779335440000,"fUST",-706.52,8.493e-05,2,"2026-05-21T03:50:40.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731216,1779335440000,"fUST",-500.0,8.493e-05,2,"2026-05-21T03:50:40.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731217,1779335440000,"fUST",-679.27,8.493e-05,2,"2026-05-21T03:50:40.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731221,1779335440000,"fUST",-2337.76254811,8.493e-05,2,"2026-05-21T03:50:40.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731210,1779335440000,"fUST",-500.0,8.493e-05,2,"2026-05-21T03:50:40.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731209,1779335440000,"fUST",-500.0,8.493e-05,2,"2026-05-21T03:50:40.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731207,1779335440000,"fUST",-500.0,8.493e-05,2,"2026-05-21T03:50:40.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731214,1779335440000,"fUST",-635.3849859,8.493e-05,2,"2026-05-21T03:50:40.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731212,1779335440000,"fUST",-500.0,8.493e-05,2,"2026-05-21T03:50:40.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731208,1779335440000,"fUST",-500.0,8.493e-05,2,"2026-05-21T03:50:40.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731225,1779335441000,"fUST",-3365.52177311,8.493e-05,2,"2026-05-21T03:50:41.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731224,1779335441000,"fUST",-500.0,8.219e-05,2,"2026-05-21T03:50:41.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731229,1779335443000,"fUST",-398.77670356,8.219e-05,2,"2026-05-21T03:50:43.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731234,1779335444000,"fUST",-2173.1,8.493e-05,2,"2026-05-21T03:50:44.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731236,1779335444000,"fUST",-500.0,8.493e-05,2,"2026-05-21T03:50:44.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731232,1779335444000,"fUST",-1861.5,8.219e-05,2,"2026-05-21T03:50:44.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731233,1779335444000,"fUST",-3242.27356209,8.493e-05,2,"2026-05-21T03:50:44.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731231,1779335444000,"fUST",-123.03329644,8.219e-05,2,"2026-05-21T03:50:44.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731235,1779335444000,"fUST",-1840.08,8.493e-05,2,"2026-05-21T03:50:44.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731242,1779335444000,"fUST",-877.32,8.493e-05,2,"2026-05-21T03:50:44.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731238,1779335444000,"fUST",-20.77782239,8.493e-05,2,"2026-05-21T03:50:44.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731239,1779335444000,"fUST",-1136.59217761,8.493e-05,2,"2026-05-21T03:50:44.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731241,1779335444000,"fUST",-917.72,8.493e-05,2,"2026-05-21T03:50:44.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731240,1779335444000,"fUST",-703.84,8.493e-05,2,"2026-05-21T03:50:44.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731244,1779335444000,"fUST",-156.03565598,8.493e-05,2,"2026-05-21T03:50:44.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731243,1779335444000,"fUST",-782.64,8.493e-05,2,"2026-05-21T03:50:44.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731237,1779335444000,"fUST",-500.0,8.493e-05,2,"2026-05-21T03:50:44.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731271,1779335447000,"fUST",-500.0,8.493e-05,2,"2026-05-21T03:50:47.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731269,1779335447000,"fUST",-500.0,8.493e-05,2,"2026-05-21T03:50:47.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731267,1779335447000,"fUST",-500.0,8.493e-05,2,"2026-05-21T03:50:47.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731268,1779335447000,"fUST",-500.0,8.493e-05,2,"2026-05-21T03:50:47.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731262,1779335447000,"fUST",-647.65,8.219e-05,2,"2026-05-21T03:50:47.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731266,1779335447000,"fUST",-500.0,8.493e-05,2,"2026-05-21T03:50:47.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731265,1779335447000,"fUST",-699.21,8.493e-05,2,"2026-05-21T03:50:47.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731270,1779335447000,"fUST",-506.61,8.493e-05,2,"2026-05-21T03:50:47.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731264,1779335447000,"fUST",-2191.18,8.493e-05,2,"2026-05-21T03:50:47.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731261,1779335447000,"fUST",-857.46,8.219e-05,2,"2026-05-21T03:50:47.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731263,1779335447000,"fUST",-343.96434402,8.493e-05,2,"2026-05-21T03:50:47.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731274,1779335447000,"fUST",-500.0,8.493e-05,2,"2026-05-21T03:50:47.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731260,1779335447000,"fUST",-500.0,8.219e-05,2,"2026-05-21T03:50:47.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731273,1779335447000,"fUST",-1861.5,8.493e-05,2,"2026-05-21T03:50:47.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731285,1779335447000,"fUST",-492.1935507,8.767e-05,2,"2026-05-21T03:50:47.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731272,1779335447000,"fUST",-521.81,8.493e-05,2,"2026-05-21T03:50:47.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731283,1779335447000,"fUST",-500.0,8.767e-05,2,"2026-05-21T03:50:47.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731281,1779335447000,"fUST",-500.0,8.767e-05,2,"2026-05-21T03:50:47.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731282,1779335447000,"fUST",-613.49891496,8.767e-05,2,"2026-05-21T03:50:47.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731284,1779335447000,"fUST",-500.0,8.767e-05,2,"2026-05-21T03:50:47.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731278,1779335447000,"fUST",-720.0,8.717e-05,2,"2026-05-21T03:50:47.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731277,1779335447000,"fUST",-420.0,8.546e-05,2,"2026-05-21T03:50:47.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731276,1779335447000,"fUST",-857.46,8.493e-05,2,"2026-05-21T03:50:47.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731275,1779335447000,"fUST",-647.65,8.493e-05,2,"2026-05-21T03:50:47.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731279,1779335447000,"fUST",-371.81896647,8.741e-05,5,"2026-05-21T03:50:47.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731280,1779335447000,"fUST",-150.48132108,8.759e-05,2,"2026-05-21T03:50:47.000",0.0001898,27.35,0.5581018976417803,247791429.11007473]
[422731300,1779336632000,"fUST",-454.65244209,8.11e-05,2,"2026-05-21T04:10:32.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731301,1779336632000,"fUST",-513.00241066,8.11e-05,2,"2026-05-21T04:10:32.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731299,1779336632000,"fUST",-14589.85212915,8.11e-05,2,"2026-05-21T04:10:32.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731298,1779336632000,"fUST",-860.1977855,8.019e-05,2,"2026-05-21T04:10:32.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731296,1779336632000,"fUST",-179.40055326,7.918e-05,2,"2026-05-21T04:10:32.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731297,1779336632000,"fUST",-939.8022145,8.019e-05,2,"2026-05-21T04:10:32.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731294,1779336632000,"fUST",-201.8519408,7.882e-05,2,"2026-05-21T04:10:32.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731295,1779336632000,"fUST",-584.86750958,7.901e-05,2,"2026-05-21T04:10:32.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731354,1779336638000,"fUST",-448.84251842,8.11e-05,2,"2026-05-21T04:10:38.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731355,1779336638000,"fUST",-645.68277805,8.11e-05,2,"2026-05-21T04:10:38.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731356,1779336638000,"fUST",-3746.24925059,8.11e-05,2,"2026-05-21T04:10:38.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731371,1779336639000,"fUST",-500.0,8.118e-05,2,"2026-05-21T04:10:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731365,1779336639000,"fUST",-500.0,8.118e-05,2,"2026-05-21T04:10:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731372,1779336639000,"fUST",-501.81945367,8.118e-05,2,"2026-05-21T04:10:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731368,1779336639000,"fUST",-202.92738024,8.118e-05,2,"2026-05-21T04:10:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731366,1779336639000,"fUST",-500.0,8.118e-05,2,"2026-05-21T04:10:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731364,1779336639000,"fUST",-500.0,8.118e-05,2,"2026-05-21T04:10:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731362,1779336639000,"fUST",-500.0,8.118e-05,2,"2026-05-21T04:10:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731373,1779336639000,"fUST",-500.0,8.118e-05,2,"2026-05-21T04:10:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731363,1779336639000,"fUST",-500.0,8.118e-05,2,"2026-05-21T04:10:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731375,1779336639000,"fUST",-500.0,8.118e-05,2,"2026-05-21T04:10:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731361,1779336639000,"fUST",-500.0,8.118e-05,2,"2026-05-21T04:10:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731358,1779336639000,"fUST",-300.0,8.117e-05,2,"2026-05-21T04:10:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731359,1779336639000,"fUST",-300.0,8.117e-05,2,"2026-05-21T04:10:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731360,1779336639000,"fUST",-1200.0,8.117e-05,2,"2026-05-21T04:10:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731357,1779336639000,"fUST",-8555.23631314,8.11e-05,2,"2026-05-21T04:10:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731374,1779336639000,"fUST",-500.0,8.118e-05,2,"2026-05-21T04:10:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731369,1779336639000,"fUST",-500.0,8.118e-05,2,"2026-05-21T04:10:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731385,1779336639000,"fUST",-500.0,8.118e-05,2,"2026-05-21T04:10:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731367,1779336639000,"fUST",-500.0,8.118e-05,2,"2026-05-21T04:10:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731390,1779336639000,"fUST",-500.0,8.118e-05,2,"2026-05-21T04:10:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731389,1779336639000,"fUST",-183.72126245,8.118e-05,2,"2026-05-21T04:10:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731391,1779336639000,"fUST",-500.0,8.118e-05,2,"2026-05-21T04:10:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731383,1779336639000,"fUST",-500.0,8.118e-05,2,"2026-05-21T04:10:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731382,1779336639000,"fUST",-500.0,8.118e-05,2,"2026-05-21T04:10:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731381,1779336639000,"fUST",-500.0,8.118e-05,2,"2026-05-21T04:10:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731388,1779336639000,"fUST",-95.34676022,8.118e-05,2,"2026-05-21T04:10:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731386,1779336639000,"fUST",-500.0,8.118e-05,2,"2026-05-21T04:10:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731378,1779336639000,"fUST",-500.0,8.118e-05,2,"2026-05-21T04:10:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731384,1779336639000,"fUST",-500.0,8.118e-05,2,"2026-05-21T04:10:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731387,1779336639000,"fUST",-500.0,8.118e-05,2,"2026-05-21T04:10:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731380,1779336639000,"fUST",-500.0,8.118e-05,2,"2026-05-21T04:10:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731379,1779336639000,"fUST",-500.0,8.118e-05,2,"2026-05-21T04:10:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731376,1779336639000,"fUST",-500.0,8.118e-05,2,"2026-05-21T04:10:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731377,1779336639000,"fUST",-500.0,8.118e-05,2,"2026-05-21T04:10:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731370,1779336639000,"fUST",-500.0,8.118e-05,2,"2026-05-21T04:10:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731505,1779336642000,"fUST",-78.48671102,8.119e-05,2,"2026-05-21T04:10:42.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731532,1779336644000,"fUST",-59477.77155144,8.119e-05,2,"2026-05-21T04:10:44.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731564,1779336644000,"fUST",-3881.22301545,8.119e-05,2,"2026-05-21T04:10:44.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731561,1779336644000,"fUST",-3757.44924428,8.119e-05,2,"2026-05-21T04:10:44.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731533,1779336644000,"fUST",-2385.81433582,8.119e-05,2,"2026-05-21T04:10:44.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731716,1779336647000,"fUST",-360.69996,8.119e-05,2,"2026-05-21T04:10:47.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731717,1779336647000,"fUST",-48446.19323464,8.119e-05,2,"2026-05-21T04:10:47.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731720,1779337232000,"fUST",151.0,6.834e-05,2,"2026-05-21T04:20:32.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731721,1779337600000,"fUST",863.4355266,6.661e-05,2,"2026-05-21T04:26:40.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731722,1779337634000,"fUST",-180.0,7.046e-05,2,"2026-05-21T04:27:14.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731729,1779337751000,"fUST",-64.22578149,7.264e-05,2,"2026-05-21T04:29:11.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731728,1779337751000,"fUST",-151.0,7.046e-05,2,"2026-05-21T04:29:11.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731727,1779337751000,"fUST",-611.67350924,7.046e-05,2,"2026-05-21T04:29:11.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731726,1779337751000,"fUST",-323.53181262,7.046e-05,2,"2026-05-21T04:29:11.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731730,1779337819000,"fUST",325.8747222,6.898e-05,2,"2026-05-21T04:30:19.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731744,1779337831000,"fUST",-500.0,7.818e-05,2,"2026-05-21T04:30:31.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731742,1779337831000,"fUST",-410.66803378,7.818e-05,2,"2026-05-21T04:30:31.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731740,1779337831000,"fUST",-25.06198623,7.817e-05,2,"2026-05-21T04:30:31.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731739,1779337831000,"fUST",-239.54039698,7.817e-05,2,"2026-05-21T04:30:31.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731737,1779337831000,"fUST",-300.0,7.817e-05,2,"2026-05-21T04:30:31.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731734,1779337831000,"fUST",-151.0,7.609e-05,2,"2026-05-21T04:30:31.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731732,1779337831000,"fUST",-599.44003905,7.339e-05,2,"2026-05-21T04:30:31.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731733,1779337831000,"fUST",-160.738649,7.414e-05,2,"2026-05-21T04:30:31.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731747,1779337831000,"fUST",-563.44387234,7.818e-05,2,"2026-05-21T04:30:31.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731735,1779337831000,"fUST",-325.9692126,7.717e-05,2,"2026-05-21T04:30:31.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731731,1779337831000,"fUST",-86.77421851,7.264e-05,2,"2026-05-21T04:30:31.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731736,1779337831000,"fUST",-191.19,7.754e-05,2,"2026-05-21T04:30:31.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731746,1779337831000,"fUST",-500.0,7.818e-05,2,"2026-05-21T04:30:31.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731738,1779337831000,"fUST",-60.45960302,7.817e-05,2,"2026-05-21T04:30:31.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731743,1779337831000,"fUST",-500.0,7.818e-05,2,"2026-05-21T04:30:31.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731748,1779337831000,"fUST",-500.0,7.818e-05,2,"2026-05-21T04:30:31.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731766,1779337831000,"fUST",-500.0,7.818e-05,2,"2026-05-21T04:30:31.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731768,1779337831000,"fUST",-500.0,7.818e-05,2,"2026-05-21T04:30:31.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731762,1779337831000,"fUST",-500.0,7.818e-05,2,"2026-05-21T04:30:31.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731764,1779337831000,"fUST",-500.0,7.818e-05,2,"2026-05-21T04:30:31.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731760,1779337831000,"fUST",-500.0,7.818e-05,2,"2026-05-21T04:30:31.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731770,1779337831000,"fUST",-162.16485001,7.818e-05,2,"2026-05-21T04:30:31.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731754,1779337831000,"fUST",-500.0,7.818e-05,2,"2026-05-21T04:30:31.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731756,1779337831000,"fUST",-500.0,7.818e-05,2,"2026-05-21T04:30:31.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731752,1779337831000,"fUST",-500.0,7.818e-05,2,"2026-05-21T04:30:31.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731750,1779337831000,"fUST",-500.0,7.818e-05,2,"2026-05-21T04:30:31.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731745,1779337831000,"fUST",-500.0,7.818e-05,2,"2026-05-21T04:30:31.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731741,1779337831000,"fUST",-1174.93801377,7.817e-05,2,"2026-05-21T04:30:31.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731758,1779337831000,"fUST",-225.81492386,7.818e-05,2,"2026-05-21T04:30:31.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731927,1779337838000,"fUST",-501.23404163,8.219e-05,2,"2026-05-21T04:30:38.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731941,1779337838000,"fUST",-500.0,8.219e-05,2,"2026-05-21T04:30:38.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731920,1779337838000,"fUST",-1455.1472,8.219e-05,2,"2026-05-21T04:30:38.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731924,1779337838000,"fUST",-500.0,8.219e-05,2,"2026-05-21T04:30:38.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731923,1779337838000,"fUST",-500.9687221,8.219e-05,2,"2026-05-21T04:30:38.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731926,1779337838000,"fUST",-600.23,8.219e-05,2,"2026-05-21T04:30:38.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731925,1779337838000,"fUST",-500.0,8.219e-05,2,"2026-05-21T04:30:38.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731929,1779337838000,"fUST",-500.0,8.219e-05,2,"2026-05-21T04:30:38.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731935,1779337838000,"fUST",-432.32979748,8.219e-05,2,"2026-05-21T04:30:38.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731932,1779337838000,"fUST",-500.0,8.219e-05,2,"2026-05-21T04:30:38.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731933,1779337838000,"fUST",-500.0,8.219e-05,2,"2026-05-21T04:30:38.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731931,1779337838000,"fUST",-500.0,8.219e-05,2,"2026-05-21T04:30:38.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731930,1779337838000,"fUST",-501.2845465,8.219e-05,2,"2026-05-21T04:30:38.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731934,1779337838000,"fUST",-500.0,8.219e-05,2,"2026-05-21T04:30:38.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731917,1779337838000,"fUST",-31377.9888518,8.118e-05,2,"2026-05-21T04:30:38.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731937,1779337838000,"fUST",-501.17425518,8.219e-05,2,"2026-05-21T04:30:38.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731897,1779337838000,"fUST",-337.83514999,7.818e-05,2,"2026-05-21T04:30:38.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731943,1779337838000,"fUST",-500.0,8.219e-05,2,"2026-05-21T04:30:38.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731928,1779337838000,"fUST",-500.0,8.219e-05,2,"2026-05-21T04:30:38.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731922,1779337838000,"fUST",-500.0,8.219e-05,2,"2026-05-21T04:30:38.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731913,1779337838000,"fUST",-150.48132108,8e-05,2,"2026-05-21T04:30:38.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731915,1779337838000,"fUST",-302.5343209,8.118e-05,2,"2026-05-21T04:30:38.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731899,1779337838000,"fUST",-500.0,7.818e-05,2,"2026-05-21T04:30:38.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731898,1779337838000,"fUST",-500.0,7.818e-05,2,"2026-05-21T04:30:38.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731900,1779337838000,"fUST",-500.0,7.818e-05,2,"2026-05-21T04:30:38.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731901,1779337838000,"fUST",-267.52204236,7.818e-05,2,"2026-05-21T04:30:38.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731902,1779337838000,"fUST",-232.47795764,7.818e-05,2,"2026-05-21T04:30:38.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731903,1779337838000,"fUST",-500.0,7.818e-05,2,"2026-05-21T04:30:38.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731910,1779337838000,"fUST",-200385.86081673,7.819e-05,2,"2026-05-21T04:30:38.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731906,1779337838000,"fUST",-500.0,7.818e-05,2,"2026-05-21T04:30:38.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731919,1779337838000,"fUST",-537.6845,8.172e-05,2,"2026-05-21T04:30:38.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731908,1779337838000,"fUST",-500.0,7.818e-05,2,"2026-05-21T04:30:38.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731904,1779337838000,"fUST",-430.34101745,7.818e-05,2,"2026-05-21T04:30:38.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731905,1779337838000,"fUST",-500.0,7.818e-05,2,"2026-05-21T04:30:38.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731909,1779337838000,"fUST",-551.23871222,7.818e-05,2,"2026-05-21T04:30:38.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731911,1779337838000,"fUST",-76760.29221443,7.819e-05,2,"2026-05-21T04:30:38.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731912,1779337838000,"fUST",-171.25012711,7.819e-05,2,"2026-05-21T04:30:38.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731914,1779337838000,"fUST",-171.25012711,8.019e-05,2,"2026-05-21T04:30:38.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731916,1779337838000,"fUST",-2680.8792088,8.118e-05,2,"2026-05-21T04:30:38.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731918,1779337838000,"fUST",-152.1083808,8.172e-05,2,"2026-05-21T04:30:38.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731907,1779337838000,"fUST",-500.0,7.818e-05,2,"2026-05-21T04:30:38.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731938,1779337838000,"fUST",-501.65212423,8.219e-05,2,"2026-05-21T04:30:38.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731921,1779337838000,"fUST",-500.0,8.219e-05,2,"2026-05-21T04:30:38.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731936,1779337838000,"fUST",-502.09634203,8.219e-05,2,"2026-05-21T04:30:38.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731967,1779337838000,"fUST",-500.0,8.219e-05,2,"2026-05-21T04:30:38.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731968,1779337838000,"fUST",-500.68560346,8.219e-05,2,"2026-05-21T04:30:38.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731969,1779337838000,"fUST",-500.0,8.219e-05,2,"2026-05-21T04:30:38.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731970,1779337838000,"fUST",-500.0,8.219e-05,2,"2026-05-21T04:30:38.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731972,1779337838000,"fUST",-500.0,8.219e-05,2,"2026-05-21T04:30:38.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731973,1779337838000,"fUST",-500.0,8.219e-05,2,"2026-05-21T04:30:38.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731971,1779337838000,"fUST",-500.0,8.219e-05,2,"2026-05-21T04:30:38.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731974,1779337838000,"fUST",-501.88503796,8.219e-05,2,"2026-05-21T04:30:38.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731976,1779337838000,"fUST",-624.55,8.219e-05,2,"2026-05-21T04:30:38.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731975,1779337838000,"fUST",-500.0,8.219e-05,2,"2026-05-21T04:30:38.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731977,1779337838000,"fUST",-500.0,8.219e-05,2,"2026-05-21T04:30:38.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731978,1779337838000,"fUST",-500.0,8.219e-05,2,"2026-05-21T04:30:38.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731979,1779337838000,"fUST",-500.0,8.219e-05,2,"2026-05-21T04:30:38.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731980,1779337838000,"fUST",-591.16,8.219e-05,2,"2026-05-21T04:30:38.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731982,1779337838000,"fUST",-501.63311912,8.219e-05,2,"2026-05-21T04:30:38.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731984,1779337838000,"fUST",-841.24,8.219e-05,2,"2026-05-21T04:30:38.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731983,1779337838000,"fUST",-500.0,8.219e-05,2,"2026-05-21T04:30:38.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731981,1779337838000,"fUST",-599.0006973,8.219e-05,2,"2026-05-21T04:30:38.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731939,1779337838000,"fUST",-500.83327281,8.219e-05,2,"2026-05-21T04:30:38.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731966,1779337838000,"fUST",-500.0,8.219e-05,2,"2026-05-21T04:30:38.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731965,1779337838000,"fUST",-500.0,8.219e-05,2,"2026-05-21T04:30:38.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731942,1779337838000,"fUST",-500.0,8.219e-05,2,"2026-05-21T04:30:38.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731962,1779337838000,"fUST",-207.55527033,8.219e-05,2,"2026-05-21T04:30:38.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731964,1779337838000,"fUST",-500.0,8.219e-05,2,"2026-05-21T04:30:38.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731940,1779337838000,"fUST",-501.05524738,8.219e-05,2,"2026-05-21T04:30:38.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731945,1779337838000,"fUST",-501.76707053,8.219e-05,2,"2026-05-21T04:30:38.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731944,1779337838000,"fUST",-500.0,8.219e-05,2,"2026-05-21T04:30:38.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731947,1779337838000,"fUST",-576.66,8.219e-05,2,"2026-05-21T04:30:38.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731948,1779337838000,"fUST",-500.0,8.219e-05,2,"2026-05-21T04:30:38.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731949,1779337838000,"fUST",-459.09958214,8.219e-05,2,"2026-05-21T04:30:38.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731952,1779337838000,"fUST",-500.89731128,8.219e-05,2,"2026-05-21T04:30:38.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731950,1779337838000,"fUST",-500.0,8.219e-05,2,"2026-05-21T04:30:38.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731951,1779337838000,"fUST",-501.77834302,8.219e-05,2,"2026-05-21T04:30:38.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731946,1779337838000,"fUST",-500.0,8.219e-05,2,"2026-05-21T04:30:38.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731954,1779337838000,"fUST",-500.0,8.219e-05,2,"2026-05-21T04:30:38.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731955,1779337838000,"fUST",-500.0,8.219e-05,2,"2026-05-21T04:30:38.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731956,1779337838000,"fUST",-500.0,8.219e-05,2,"2026-05-21T04:30:38.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731957,1779337838000,"fUST",-500.0,8.219e-05,2,"2026-05-21T04:30:38.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731961,1779337838000,"fUST",-500.0,8.219e-05,2,"2026-05-21T04:30:38.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731960,1779337838000,"fUST",-500.89011653,8.219e-05,2,"2026-05-21T04:30:38.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731958,1779337838000,"fUST",-500.0,8.219e-05,2,"2026-05-21T04:30:38.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731953,1779337838000,"fUST",-500.0,8.219e-05,2,"2026-05-21T04:30:38.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731959,1779337838000,"fUST",-500.0,8.219e-05,2,"2026-05-21T04:30:38.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731963,1779337838000,"fUST",-500.0,8.219e-05,2,"2026-05-21T04:30:38.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732029,1779337839000,"fUST",-501.68127954,8.219e-05,2,"2026-05-21T04:30:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732026,1779337839000,"fUST",-500.0,8.219e-05,2,"2026-05-21T04:30:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732022,1779337839000,"fUST",-501.82892332,8.219e-05,2,"2026-05-21T04:30:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732025,1779337839000,"fUST",-500.0,8.219e-05,2,"2026-05-21T04:30:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732024,1779337839000,"fUST",-501.28325718,8.219e-05,2,"2026-05-21T04:30:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732021,1779337839000,"fUST",-151.0,8.219e-05,2,"2026-05-21T04:30:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732020,1779337839000,"fUST",-1060.92,8.219e-05,2,"2026-05-21T04:30:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732027,1779337839000,"fUST",-762.6,8.219e-05,2,"2026-05-21T04:30:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732028,1779337839000,"fUST",-500.0,8.219e-05,2,"2026-05-21T04:30:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732018,1779337839000,"fUST",-500.0,8.219e-05,2,"2026-05-21T04:30:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732030,1779337839000,"fUST",-500.0,8.219e-05,2,"2026-05-21T04:30:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732023,1779337839000,"fUST",-1468.54,8.219e-05,2,"2026-05-21T04:30:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732031,1779337839000,"fUST",-500.0,8.219e-05,2,"2026-05-21T04:30:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732036,1779337839000,"fUST",-599.60298507,8.337e-05,2,"2026-05-21T04:30:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732042,1779337839000,"fUST",-300.0,8.381e-05,2,"2026-05-21T04:30:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732040,1779337839000,"fUST",-300.0,8.381e-05,2,"2026-05-21T04:30:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732033,1779337839000,"fUST",-550.76,8.219e-05,2,"2026-05-21T04:30:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732032,1779337839000,"fUST",-151.0,8.219e-05,2,"2026-05-21T04:30:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732034,1779337839000,"fUST",-557.5788265,8.227e-05,2,"2026-05-21T04:30:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732035,1779337839000,"fUST",-578.20924308,8.282e-05,2,"2026-05-21T04:30:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732039,1779337839000,"fUST",-300.0,8.381e-05,2,"2026-05-21T04:30:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732038,1779337839000,"fUST",-300.0,8.381e-05,2,"2026-05-21T04:30:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732037,1779337839000,"fUST",-500.0,8.34e-05,2,"2026-05-21T04:30:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732043,1779337839000,"fUST",-300.0,8.381e-05,2,"2026-05-21T04:30:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732044,1779337839000,"fUST",-300.0,8.381e-05,2,"2026-05-21T04:30:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732045,1779337839000,"fUST",-300.0,8.381e-05,2,"2026-05-21T04:30:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732048,1779337839000,"fUST",-300.0,8.381e-05,2,"2026-05-21T04:30:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732041,1779337839000,"fUST",-300.0,8.381e-05,2,"2026-05-21T04:30:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732017,1779337839000,"fUST",-500.0,8.219e-05,2,"2026-05-21T04:30:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732007,1779337839000,"fUST",-683.34,8.219e-05,2,"2026-05-21T04:30:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732009,1779337839000,"fUST",-640.95,8.219e-05,2,"2026-05-21T04:30:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731985,1779337839000,"fUST",-841.24,8.219e-05,2,"2026-05-21T04:30:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731986,1779337839000,"fUST",-1520.67,8.219e-05,2,"2026-05-21T04:30:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731987,1779337839000,"fUST",-501.3988894,8.219e-05,2,"2026-05-21T04:30:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731989,1779337839000,"fUST",-501.03101875,8.219e-05,2,"2026-05-21T04:30:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731988,1779337839000,"fUST",-579.40539692,8.219e-05,2,"2026-05-21T04:30:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731990,1779337839000,"fUST",-500.0,8.219e-05,2,"2026-05-21T04:30:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731992,1779337839000,"fUST",-500.0,8.219e-05,2,"2026-05-21T04:30:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731991,1779337839000,"fUST",-171.25012711,8.219e-05,2,"2026-05-21T04:30:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731993,1779337839000,"fUST",-501.51103813,8.219e-05,2,"2026-05-21T04:30:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731995,1779337839000,"fUST",-500.0,8.219e-05,2,"2026-05-21T04:30:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731994,1779337839000,"fUST",-9977.45,8.219e-05,2,"2026-05-21T04:30:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732001,1779337839000,"fUST",-2008.58,8.219e-05,2,"2026-05-21T04:30:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731999,1779337839000,"fUST",-500.0,8.219e-05,2,"2026-05-21T04:30:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731997,1779337839000,"fUST",-928.0,8.219e-05,2,"2026-05-21T04:30:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732000,1779337839000,"fUST",-593.68,8.219e-05,2,"2026-05-21T04:30:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731996,1779337839000,"fUST",-500.0,8.219e-05,2,"2026-05-21T04:30:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422731998,1779337839000,"fUST",-1623.12,8.219e-05,2,"2026-05-21T04:30:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732002,1779337839000,"fUST",-537.73397099,8.219e-05,2,"2026-05-21T04:30:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732003,1779337839000,"fUST",-569.67,8.219e-05,2,"2026-05-21T04:30:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732005,1779337839000,"fUST",-622.66,8.219e-05,2,"2026-05-21T04:30:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732004,1779337839000,"fUST",-500.0,8.219e-05,2,"2026-05-21T04:30:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732047,1779337839000,"fUST",-300.0,8.381e-05,2,"2026-05-21T04:30:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732011,1779337839000,"fUST",-1686.74,8.219e-05,2,"2026-05-21T04:30:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732014,1779337839000,"fUST",-1706.38,8.219e-05,2,"2026-05-21T04:30:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732015,1779337839000,"fUST",-500.82181261,8.219e-05,2,"2026-05-21T04:30:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732012,1779337839000,"fUST",-2037.01,8.219e-05,2,"2026-05-21T04:30:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732008,1779337839000,"fUST",-848.12,8.219e-05,2,"2026-05-21T04:30:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732013,1779337839000,"fUST",-500.0,8.219e-05,2,"2026-05-21T04:30:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732010,1779337839000,"fUST",-500.67,8.219e-05,2,"2026-05-21T04:30:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732016,1779337839000,"fUST",-500.0,8.219e-05,2,"2026-05-21T04:30:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732046,1779337839000,"fUST",-300.0,8.381e-05,2,"2026-05-21T04:30:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732006,1779337839000,"fUST",-500.82182451,8.219e-05,2,"2026-05-21T04:30:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732050,1779337839000,"fUST",-300.0,8.381e-05,2,"2026-05-21T04:30:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732085,1779337839000,"fUST",-500.0,8.493e-05,2,"2026-05-21T04:30:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732086,1779337839000,"fUST",-500.0,8.493e-05,2,"2026-05-21T04:30:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732088,1779337839000,"fUST",-500.0,8.493e-05,2,"2026-05-21T04:30:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732091,1779337839000,"fUST",-500.0,8.493e-05,2,"2026-05-21T04:30:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732084,1779337839000,"fUST",-500.0,8.493e-05,2,"2026-05-21T04:30:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732090,1779337839000,"fUST",-500.0,8.493e-05,2,"2026-05-21T04:30:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732089,1779337839000,"fUST",-500.0,8.493e-05,2,"2026-05-21T04:30:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732092,1779337839000,"fUST",-500.0,8.493e-05,2,"2026-05-21T04:30:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732087,1779337839000,"fUST",-500.0,8.493e-05,2,"2026-05-21T04:30:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732093,1779337839000,"fUST",-502.99,8.493e-05,2,"2026-05-21T04:30:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732095,1779337839000,"fUST",-500.0,8.493e-05,2,"2026-05-21T04:30:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732097,1779337839000,"fUST",-500.0,8.493e-05,2,"2026-05-21T04:30:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732096,1779337839000,"fUST",-500.0,8.493e-05,2,"2026-05-21T04:30:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732098,1779337839000,"fUST",-500.0,8.493e-05,2,"2026-05-21T04:30:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732101,1779337839000,"fUST",-500.0,8.493e-05,2,"2026-05-21T04:30:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732105,1779337839000,"fUST",-500.0,8.493e-05,2,"2026-05-21T04:30:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732100,1779337839000,"fUST",-624.55,8.493e-05,2,"2026-05-21T04:30:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732099,1779337839000,"fUST",-500.0,8.493e-05,2,"2026-05-21T04:30:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732102,1779337839000,"fUST",-500.0,8.493e-05,2,"2026-05-21T04:30:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732104,1779337839000,"fUST",-591.16,8.493e-05,2,"2026-05-21T04:30:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732103,1779337839000,"fUST",-500.0,8.493e-05,2,"2026-05-21T04:30:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732106,1779337839000,"fUST",-841.24,8.493e-05,2,"2026-05-21T04:30:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732108,1779337839000,"fUST",-1520.67,8.493e-05,2,"2026-05-21T04:30:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732107,1779337839000,"fUST",-841.24,8.493e-05,2,"2026-05-21T04:30:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732110,1779337839000,"fUST",-9977.45,8.493e-05,2,"2026-05-21T04:30:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732112,1779337839000,"fUST",-500.0,8.493e-05,2,"2026-05-21T04:30:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732109,1779337839000,"fUST",-500.0,8.493e-05,2,"2026-05-21T04:30:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732111,1779337839000,"fUST",-500.0,8.493e-05,2,"2026-05-21T04:30:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732049,1779337839000,"fUST",-300.0,8.381e-05,2,"2026-05-21T04:30:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732094,1779337839000,"fUST",-500.0,8.493e-05,2,"2026-05-21T04:30:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732083,1779337839000,"fUST",-500.0,8.493e-05,2,"2026-05-21T04:30:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732019,1779337839000,"fUST",-786.01,8.219e-05,2,"2026-05-21T04:30:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732080,1779337839000,"fUST",-437.729,8.493e-05,2,"2026-05-21T04:30:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732054,1779337839000,"fUST",-600.0,8.382e-05,2,"2026-05-21T04:30:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732082,1779337839000,"fUST",-576.66,8.493e-05,2,"2026-05-21T04:30:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732051,1779337839000,"fUST",-300.0,8.381e-05,2,"2026-05-21T04:30:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732052,1779337839000,"fUST",-300.0,8.381e-05,2,"2026-05-21T04:30:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732055,1779337839000,"fUST",-1413.0,8.391e-05,2,"2026-05-21T04:30:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732057,1779337839000,"fUST",-647.0,8.391e-05,2,"2026-05-21T04:30:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732056,1779337839000,"fUST",-2203.0,8.391e-05,2,"2026-05-21T04:30:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732060,1779337839000,"fUST",-621.78829552,8.392e-05,2,"2026-05-21T04:30:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732058,1779337839000,"fUST",-185.0,8.391e-05,2,"2026-05-21T04:30:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732062,1779337839000,"fUST",-161.7158655,8.454e-05,2,"2026-05-21T04:30:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732061,1779337839000,"fUST",-644.79446245,8.447e-05,2,"2026-05-21T04:30:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732065,1779337839000,"fUST",-3241.2378358,8.485e-05,2,"2026-05-21T04:30:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732068,1779337839000,"fUST",-500.0,8.493e-05,2,"2026-05-21T04:30:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732063,1779337839000,"fUST",-160.0,8.454e-05,2,"2026-05-21T04:30:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732059,1779337839000,"fUST",-443.0,8.391e-05,2,"2026-05-21T04:30:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732053,1779337839000,"fUST",-151.0,8.381e-05,2,"2026-05-21T04:30:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732064,1779337839000,"fUST",-766.48970852,8.454e-05,2,"2026-05-21T04:30:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732067,1779337839000,"fUST",-1455.1472,8.493e-05,2,"2026-05-21T04:30:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732079,1779337839000,"fUST",-500.0,8.493e-05,2,"2026-05-21T04:30:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732078,1779337839000,"fUST",-264.0880505,8.493e-05,2,"2026-05-21T04:30:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732076,1779337839000,"fUST",-500.0,8.493e-05,2,"2026-05-21T04:30:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732075,1779337839000,"fUST",-500.0,8.493e-05,2,"2026-05-21T04:30:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732074,1779337839000,"fUST",-500.0,8.493e-05,2,"2026-05-21T04:30:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732077,1779337839000,"fUST",-500.0,8.493e-05,2,"2026-05-21T04:30:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732073,1779337839000,"fUST",-500.0,8.493e-05,2,"2026-05-21T04:30:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732081,1779337839000,"fUST",-189.279,8.493e-05,2,"2026-05-21T04:30:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732072,1779337839000,"fUST",-519.93340274,8.493e-05,2,"2026-05-21T04:30:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732070,1779337839000,"fUST",-500.0,8.493e-05,2,"2026-05-21T04:30:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732069,1779337839000,"fUST",-406.10589917,8.493e-05,2,"2026-05-21T04:30:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732071,1779337839000,"fUST",-500.0,8.493e-05,2,"2026-05-21T04:30:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732066,1779337839000,"fUST",-6364.979471,8.485e-05,2,"2026-05-21T04:30:39.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732175,1779337840000,"fUST",-500.0,8.767e-05,2,"2026-05-21T04:30:40.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732174,1779337840000,"fUST",-9977.45,8.767e-05,2,"2026-05-21T04:30:40.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732171,1779337840000,"fUST",-841.24,8.767e-05,2,"2026-05-21T04:30:40.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732165,1779337840000,"fUST",-500.0,8.767e-05,2,"2026-05-21T04:30:40.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732170,1779337840000,"fUST",-841.24,8.767e-05,2,"2026-05-21T04:30:40.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732164,1779337840000,"fUST",-500.0,8.767e-05,2,"2026-05-21T04:30:40.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732166,1779337840000,"fUST",-500.0,8.767e-05,2,"2026-05-21T04:30:40.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732173,1779337840000,"fUST",-500.0,8.767e-05,2,"2026-05-21T04:30:40.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732172,1779337840000,"fUST",-1520.67,8.767e-05,2,"2026-05-21T04:30:40.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732187,1779337840000,"fUST",-1686.74,8.767e-05,2,"2026-05-21T04:30:40.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732180,1779337840000,"fUST",-2008.58,8.767e-05,2,"2026-05-21T04:30:40.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732178,1779337840000,"fUST",-1623.12,8.767e-05,2,"2026-05-21T04:30:40.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732177,1779337840000,"fUST",-928.0,8.767e-05,2,"2026-05-21T04:30:40.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732176,1779337840000,"fUST",-500.0,8.767e-05,2,"2026-05-21T04:30:40.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732186,1779337840000,"fUST",-640.95,8.767e-05,2,"2026-05-21T04:30:40.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732183,1779337840000,"fUST",-622.66,8.767e-05,2,"2026-05-21T04:30:40.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732182,1779337840000,"fUST",-500.0,8.767e-05,2,"2026-05-21T04:30:40.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732185,1779337840000,"fUST",-683.34,8.767e-05,2,"2026-05-21T04:30:40.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732181,1779337840000,"fUST",-569.67,8.767e-05,2,"2026-05-21T04:30:40.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732184,1779337840000,"fUST",-848.12,8.767e-05,2,"2026-05-21T04:30:40.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732188,1779337840000,"fUST",-2037.01,8.767e-05,2,"2026-05-21T04:30:40.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732167,1779337840000,"fUST",-624.55,8.767e-05,2,"2026-05-21T04:30:40.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732179,1779337840000,"fUST",-500.0,8.767e-05,2,"2026-05-21T04:30:40.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732169,1779337840000,"fUST",-500.0,8.767e-05,2,"2026-05-21T04:30:40.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732153,1779337840000,"fUST",-500.0,8.767e-05,2,"2026-05-21T04:30:40.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732163,1779337840000,"fUST",-500.0,8.767e-05,2,"2026-05-21T04:30:40.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732135,1779337840000,"fUST",-762.6,8.493e-05,2,"2026-05-21T04:30:40.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732138,1779337840000,"fUST",-500.0,8.493e-05,2,"2026-05-21T04:30:40.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732141,1779337840000,"fUST",-693.39197629,8.557e-05,2,"2026-05-21T04:30:40.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732139,1779337840000,"fUST",-550.76,8.493e-05,2,"2026-05-21T04:30:40.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732140,1779337840000,"fUST",-668.65185756,8.502e-05,2,"2026-05-21T04:30:40.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732142,1779337840000,"fUST",-420.0,8.599e-05,2,"2026-05-21T04:30:40.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732137,1779337840000,"fUST",-500.0,8.493e-05,2,"2026-05-21T04:30:40.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732147,1779337840000,"fUST",-204.82675014,8.667e-05,2,"2026-05-21T04:30:40.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732148,1779337840000,"fUST",-795.0,8.7e-05,2,"2026-05-21T04:30:40.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732150,1779337840000,"fUST",-1455.1472,8.767e-05,2,"2026-05-21T04:30:40.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732151,1779337840000,"fUST",-500.0,8.767e-05,2,"2026-05-21T04:30:40.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732190,1779337840000,"fUST",-1706.38,8.767e-05,2,"2026-05-21T04:30:40.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732159,1779337840000,"fUST",-500.0,8.767e-05,2,"2026-05-21T04:30:40.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732160,1779337840000,"fUST",-500.0,8.767e-05,2,"2026-05-21T04:30:40.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732154,1779337840000,"fUST",-500.0,8.767e-05,2,"2026-05-21T04:30:40.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732155,1779337840000,"fUST",-500.0,8.767e-05,2,"2026-05-21T04:30:40.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732158,1779337840000,"fUST",-500.0,8.767e-05,2,"2026-05-21T04:30:40.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732152,1779337840000,"fUST",-500.0,8.767e-05,2,"2026-05-21T04:30:40.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732149,1779337840000,"fUST",-349.11674219,8.722e-05,2,"2026-05-21T04:30:40.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732157,1779337840000,"fUST",-576.66,8.767e-05,2,"2026-05-21T04:30:40.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732156,1779337840000,"fUST",-500.0,8.767e-05,2,"2026-05-21T04:30:40.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732161,1779337840000,"fUST",-165.96052525,8.767e-05,2,"2026-05-21T04:30:40.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732162,1779337840000,"fUST",-500.0,8.767e-05,2,"2026-05-21T04:30:40.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732168,1779337840000,"fUST",-500.0,8.767e-05,2,"2026-05-21T04:30:40.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732191,1779337840000,"fUST",-500.0,8.767e-05,2,"2026-05-21T04:30:40.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732208,1779337840000,"fUST",-500.0,9.041e-05,2,"2026-05-21T04:30:40.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732189,1779337840000,"fUST",-500.0,8.767e-05,2,"2026-05-21T04:30:40.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732224,1779337840000,"fUST",-841.24,9.041e-05,2,"2026-05-21T04:30:40.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732221,1779337840000,"fUST",-624.55,9.041e-05,2,"2026-05-21T04:30:40.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732220,1779337840000,"fUST",-500.0,9.041e-05,2,"2026-05-21T04:30:40.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732216,1779337840000,"fUST",-500.0,9.041e-05,2,"2026-05-21T04:30:40.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732226,1779337840000,"fUST",-500.0,9.041e-05,2,"2026-05-21T04:30:40.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732230,1779337840000,"fUST",-928.0,9.041e-05,2,"2026-05-21T04:30:40.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732228,1779337840000,"fUST",-623.87191743,9.041e-05,2,"2026-05-21T04:30:40.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732233,1779337840000,"fUST",-2008.58,9.041e-05,2,"2026-05-21T04:30:40.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732229,1779337840000,"fUST",-500.0,9.041e-05,2,"2026-05-21T04:30:40.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732232,1779337840000,"fUST",-500.0,9.041e-05,2,"2026-05-21T04:30:40.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732215,1779337840000,"fUST",-500.0,9.041e-05,2,"2026-05-21T04:30:40.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732231,1779337840000,"fUST",-1623.12,9.041e-05,2,"2026-05-21T04:30:40.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732236,1779337840000,"fUST",-622.66,9.041e-05,2,"2026-05-21T04:30:40.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732238,1779337840000,"fUST",-683.34,9.041e-05,2,"2026-05-21T04:30:40.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732234,1779337840000,"fUST",-569.67,9.041e-05,2,"2026-05-21T04:30:40.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732237,1779337840000,"fUST",-848.12,9.041e-05,2,"2026-05-21T04:30:40.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732235,1779337840000,"fUST",-500.0,9.041e-05,2,"2026-05-21T04:30:40.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732239,1779337840000,"fUST",-640.95,9.041e-05,2,"2026-05-21T04:30:40.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732240,1779337840000,"fUST",-1686.74,9.041e-05,2,"2026-05-21T04:30:40.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732241,1779337840000,"fUST",-2037.01,9.041e-05,2,"2026-05-21T04:30:40.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732242,1779337840000,"fUST",-500.0,9.041e-05,2,"2026-05-21T04:30:40.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732145,1779337840000,"fUST",-745.65223615,8.667e-05,2,"2026-05-21T04:30:40.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732227,1779337840000,"fUST",-9977.45,9.041e-05,2,"2026-05-21T04:30:40.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732225,1779337840000,"fUST",-1520.67,9.041e-05,2,"2026-05-21T04:30:40.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732218,1779337840000,"fUST",-500.0,9.041e-05,2,"2026-05-21T04:30:40.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732219,1779337840000,"fUST",-500.0,9.041e-05,2,"2026-05-21T04:30:40.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732192,1779337840000,"fUST",-500.0,8.767e-05,2,"2026-05-21T04:30:40.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732200,1779337840000,"fUST",-500.0,8.767e-05,2,"2026-05-21T04:30:40.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732198,1779337840000,"fUST",-500.0,8.767e-05,2,"2026-05-21T04:30:40.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732195,1779337840000,"fUST",-1060.92,8.767e-05,2,"2026-05-21T04:30:40.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732194,1779337840000,"fUST",-786.01,8.767e-05,2,"2026-05-21T04:30:40.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732199,1779337840000,"fUST",-762.6,8.767e-05,2,"2026-05-21T04:30:40.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732201,1779337840000,"fUST",-500.0,8.767e-05,2,"2026-05-21T04:30:40.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732193,1779337840000,"fUST",-500.0,8.767e-05,2,"2026-05-21T04:30:40.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732196,1779337840000,"fUST",-1468.54,8.767e-05,2,"2026-05-21T04:30:40.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732203,1779337840000,"fUST",-152.0,8.816e-05,7,"2026-05-21T04:30:40.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732204,1779337840000,"fUST",-1389.74,9.041e-05,2,"2026-05-21T04:30:40.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732205,1779337840000,"fUST",-1455.1472,9.041e-05,2,"2026-05-21T04:30:40.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732202,1779337840000,"fUST",-500.0,8.767e-05,2,"2026-05-21T04:30:40.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732207,1779337840000,"fUST",-500.0,9.041e-05,2,"2026-05-21T04:30:40.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732209,1779337840000,"fUST",-500.0,9.041e-05,2,"2026-05-21T04:30:40.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732206,1779337840000,"fUST",-500.0,9.041e-05,2,"2026-05-21T04:30:40.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732210,1779337840000,"fUST",-500.0,9.041e-05,2,"2026-05-21T04:30:40.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732211,1779337840000,"fUST",-500.0,9.041e-05,2,"2026-05-21T04:30:40.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732213,1779337840000,"fUST",-500.0,9.041e-05,2,"2026-05-21T04:30:40.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732214,1779337840000,"fUST",-500.0,9.041e-05,2,"2026-05-21T04:30:40.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732222,1779337840000,"fUST",-500.0,9.041e-05,2,"2026-05-21T04:30:40.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732223,1779337840000,"fUST",-500.0,9.041e-05,2,"2026-05-21T04:30:40.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732212,1779337840000,"fUST",-576.66,9.041e-05,2,"2026-05-21T04:30:40.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732197,1779337840000,"fUST",-500.0,8.767e-05,2,"2026-05-21T04:30:40.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732217,1779337840000,"fUST",-500.0,9.041e-05,2,"2026-05-21T04:30:40.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732144,1779337840000,"fUST",-150.48132108,8.655e-05,2,"2026-05-21T04:30:40.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732143,1779337840000,"fUST",-719.04747942,8.612e-05,2,"2026-05-21T04:30:40.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732146,1779337840000,"fUST",-160.0,8.667e-05,2,"2026-05-21T04:30:40.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732120,1779337840000,"fUST",-848.12,8.493e-05,2,"2026-05-21T04:30:40.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732113,1779337840000,"fUST",-928.0,8.493e-05,2,"2026-05-21T04:30:40.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732114,1779337840000,"fUST",-1623.12,8.493e-05,2,"2026-05-21T04:30:40.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732118,1779337840000,"fUST",-500.0,8.493e-05,2,"2026-05-21T04:30:40.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732115,1779337840000,"fUST",-500.0,8.493e-05,2,"2026-05-21T04:30:40.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732117,1779337840000,"fUST",-569.67,8.493e-05,2,"2026-05-21T04:30:40.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732119,1779337840000,"fUST",-622.66,8.493e-05,2,"2026-05-21T04:30:40.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732121,1779337840000,"fUST",-683.34,8.493e-05,2,"2026-05-21T04:30:40.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732123,1779337840000,"fUST",-1686.74,8.493e-05,2,"2026-05-21T04:30:40.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732132,1779337840000,"fUST",-1468.54,8.493e-05,2,"2026-05-21T04:30:40.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732116,1779337840000,"fUST",-2008.58,8.493e-05,2,"2026-05-21T04:30:40.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732124,1779337840000,"fUST",-2037.01,8.493e-05,2,"2026-05-21T04:30:40.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732122,1779337840000,"fUST",-640.95,8.493e-05,2,"2026-05-21T04:30:40.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732136,1779337840000,"fUST",-500.0,8.493e-05,2,"2026-05-21T04:30:40.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732134,1779337840000,"fUST",-500.0,8.493e-05,2,"2026-05-21T04:30:40.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732131,1779337840000,"fUST",-1060.92,8.493e-05,2,"2026-05-21T04:30:40.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732128,1779337840000,"fUST",-500.0,8.493e-05,2,"2026-05-21T04:30:40.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732130,1779337840000,"fUST",-786.01,8.493e-05,2,"2026-05-21T04:30:40.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732133,1779337840000,"fUST",-500.0,8.493e-05,2,"2026-05-21T04:30:40.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732125,1779337840000,"fUST",-500.0,8.493e-05,2,"2026-05-21T04:30:40.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732129,1779337840000,"fUST",-500.0,8.493e-05,2,"2026-05-21T04:30:40.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732126,1779337840000,"fUST",-1706.38,8.493e-05,2,"2026-05-21T04:30:40.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732127,1779337840000,"fUST",-500.0,8.493e-05,2,"2026-05-21T04:30:40.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732292,1779337841000,"fUST",-569.67,9.315e-05,2,"2026-05-21T04:30:41.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732282,1779337841000,"fUST",-500.0,9.315e-05,2,"2026-05-21T04:30:41.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732283,1779337841000,"fUST",-841.24,9.315e-05,2,"2026-05-21T04:30:41.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732293,1779337841000,"fUST",-500.0,9.315e-05,2,"2026-05-21T04:30:41.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732284,1779337841000,"fUST",-1520.67,9.315e-05,2,"2026-05-21T04:30:41.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732280,1779337841000,"fUST",-624.55,9.315e-05,2,"2026-05-21T04:30:41.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732272,1779337841000,"fUST",-500.0,9.315e-05,2,"2026-05-21T04:30:41.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732291,1779337841000,"fUST",-2008.58,9.315e-05,2,"2026-05-21T04:30:41.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732281,1779337841000,"fUST",-500.0,9.315e-05,2,"2026-05-21T04:30:41.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732273,1779337841000,"fUST",-500.0,9.315e-05,2,"2026-05-21T04:30:41.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732270,1779337841000,"fUST",-500.0,9.315e-05,2,"2026-05-21T04:30:41.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732294,1779337841000,"fUST",-622.66,9.315e-05,2,"2026-05-21T04:30:41.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732285,1779337841000,"fUST",-556.90055248,9.315e-05,2,"2026-05-21T04:30:41.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732286,1779337841000,"fUST",-9977.45,9.315e-05,2,"2026-05-21T04:30:41.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732301,1779337841000,"fUST",-1706.38,9.315e-05,2,"2026-05-21T04:30:41.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732290,1779337841000,"fUST",-500.0,9.315e-05,2,"2026-05-21T04:30:41.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732287,1779337841000,"fUST",-500.0,9.315e-05,2,"2026-05-21T04:30:41.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732296,1779337841000,"fUST",-683.34,9.315e-05,2,"2026-05-21T04:30:41.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732307,1779337841000,"fUST",-500.0,9.315e-05,2,"2026-05-21T04:30:41.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732295,1779337841000,"fUST",-848.12,9.315e-05,2,"2026-05-21T04:30:41.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732306,1779337841000,"fUST",-1468.54,9.315e-05,2,"2026-05-21T04:30:41.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732298,1779337841000,"fUST",-1686.74,9.315e-05,2,"2026-05-21T04:30:41.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732302,1779337841000,"fUST",-500.0,9.315e-05,2,"2026-05-21T04:30:41.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732297,1779337841000,"fUST",-640.95,9.315e-05,2,"2026-05-21T04:30:41.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732299,1779337841000,"fUST",-2037.01,9.315e-05,2,"2026-05-21T04:30:41.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732300,1779337841000,"fUST",-500.0,9.315e-05,2,"2026-05-21T04:30:41.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732275,1779337841000,"fUST",-500.0,9.315e-05,2,"2026-05-21T04:30:41.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732303,1779337841000,"fUST",-500.0,9.315e-05,2,"2026-05-21T04:30:41.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732305,1779337841000,"fUST",-1060.92,9.315e-05,2,"2026-05-21T04:30:41.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732288,1779337841000,"fUST",-928.0,9.315e-05,2,"2026-05-21T04:30:41.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732274,1779337841000,"fUST",-500.0,9.315e-05,2,"2026-05-21T04:30:41.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732262,1779337841000,"fUST",-20256.41591223,9.289e-05,2,"2026-05-21T04:30:41.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732271,1779337841000,"fUST",-576.66,9.315e-05,2,"2026-05-21T04:30:41.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732252,1779337841000,"fUST",-762.6,9.041e-05,2,"2026-05-21T04:30:41.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732250,1779337841000,"fUST",-500.0,9.041e-05,2,"2026-05-21T04:30:41.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732243,1779337841000,"fUST",-1706.38,9.041e-05,2,"2026-05-21T04:30:41.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732247,1779337841000,"fUST",-786.01,9.041e-05,2,"2026-05-21T04:30:41.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732248,1779337841000,"fUST",-1060.92,9.041e-05,2,"2026-05-21T04:30:41.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732244,1779337841000,"fUST",-500.0,9.041e-05,2,"2026-05-21T04:30:41.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732251,1779337841000,"fUST",-500.0,9.041e-05,2,"2026-05-21T04:30:41.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732245,1779337841000,"fUST",-500.0,9.041e-05,2,"2026-05-21T04:30:41.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732246,1779337841000,"fUST",-396.49370444,9.041e-05,2,"2026-05-21T04:30:41.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732249,1779337841000,"fUST",-1468.54,9.041e-05,2,"2026-05-21T04:30:41.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732253,1779337841000,"fUST",-500.0,9.041e-05,2,"2026-05-21T04:30:41.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732256,1779337841000,"fUST",-456.25994138,9.096e-05,2,"2026-05-21T04:30:41.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732254,1779337841000,"fUST",-500.0,9.041e-05,2,"2026-05-21T04:30:41.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732255,1779337841000,"fUST",-447.35686895,9.041e-05,2,"2026-05-21T04:30:41.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732276,1779337841000,"fUST",-500.0,9.315e-05,2,"2026-05-21T04:30:41.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732257,1779337841000,"fUST",-456.25994138,9.123e-05,2,"2026-05-21T04:30:41.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732260,1779337841000,"fUST",-456.25994138,9.233e-05,2,"2026-05-21T04:30:41.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732261,1779337841000,"fUST",-456.25994138,9.26e-05,2,"2026-05-21T04:30:41.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732258,1779337841000,"fUST",-456.25994138,9.178e-05,2,"2026-05-21T04:30:41.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732304,1779337841000,"fUST",-786.01,9.315e-05,2,"2026-05-21T04:30:41.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732264,1779337841000,"fUST",-1455.1472,9.315e-05,2,"2026-05-21T04:30:41.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732265,1779337841000,"fUST",-500.0,9.315e-05,2,"2026-05-21T04:30:41.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732263,1779337841000,"fUST",-1389.74,9.315e-05,2,"2026-05-21T04:30:41.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732267,1779337841000,"fUST",-500.0,9.315e-05,2,"2026-05-21T04:30:41.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732277,1779337841000,"fUST",-500.0,9.315e-05,2,"2026-05-21T04:30:41.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732279,1779337841000,"fUST",-500.0,9.315e-05,2,"2026-05-21T04:30:41.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732278,1779337841000,"fUST",-500.0,9.315e-05,2,"2026-05-21T04:30:41.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732266,1779337841000,"fUST",-500.0,9.315e-05,2,"2026-05-21T04:30:41.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732268,1779337841000,"fUST",-500.0,9.315e-05,2,"2026-05-21T04:30:41.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732269,1779337841000,"fUST",-500.0,9.315e-05,2,"2026-05-21T04:30:41.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732259,1779337841000,"fUST",-720.0,9.221e-05,2,"2026-05-21T04:30:41.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732308,1779337841000,"fUST",-500.0,9.315e-05,2,"2026-05-21T04:30:41.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732289,1779337841000,"fUST",-1623.12,9.315e-05,2,"2026-05-21T04:30:41.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732309,1779337841000,"fUST",-762.6,9.315e-05,2,"2026-05-21T04:30:41.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732344,1779337841000,"fUST",-1520.67,9.589e-05,2,"2026-05-21T04:30:41.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732347,1779337841000,"fUST",-928.0,9.589e-05,2,"2026-05-21T04:30:41.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732357,1779337841000,"fUST",-1686.74,9.589e-05,2,"2026-05-21T04:30:41.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732358,1779337841000,"fUST",-2037.01,9.589e-05,2,"2026-05-21T04:30:41.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732348,1779337841000,"fUST",-1623.12,9.589e-05,2,"2026-05-21T04:30:41.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732352,1779337841000,"fUST",-500.0,9.589e-05,2,"2026-05-21T04:30:41.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732354,1779337841000,"fUST",-848.12,9.589e-05,2,"2026-05-21T04:30:41.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732359,1779337841000,"fUST",-500.0,9.589e-05,2,"2026-05-21T04:30:41.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732351,1779337841000,"fUST",-569.67,9.589e-05,2,"2026-05-21T04:30:41.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732346,1779337841000,"fUST",-500.0,9.589e-05,2,"2026-05-21T04:30:41.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732349,1779337841000,"fUST",-500.0,9.589e-05,2,"2026-05-21T04:30:41.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732353,1779337841000,"fUST",-622.66,9.589e-05,2,"2026-05-21T04:30:41.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732350,1779337841000,"fUST",-2008.58,9.589e-05,2,"2026-05-21T04:30:41.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732356,1779337841000,"fUST",-640.95,9.589e-05,2,"2026-05-21T04:30:41.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732345,1779337841000,"fUST",-9977.45,9.589e-05,2,"2026-05-21T04:30:41.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732355,1779337841000,"fUST",-683.34,9.589e-05,2,"2026-05-21T04:30:41.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732361,1779337841000,"fUST",-500.0,9.589e-05,2,"2026-05-21T04:30:41.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732372,1779337841000,"fUST",-204.345501,9.604e-05,2,"2026-05-21T04:30:41.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732360,1779337841000,"fUST",-1706.38,9.589e-05,2,"2026-05-21T04:30:41.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732371,1779337841000,"fUST",-160.0,9.604e-05,2,"2026-05-21T04:30:41.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732365,1779337841000,"fUST",-1468.54,9.589e-05,2,"2026-05-21T04:30:41.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732362,1779337841000,"fUST",-500.0,9.589e-05,2,"2026-05-21T04:30:41.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732363,1779337841000,"fUST",-786.01,9.589e-05,2,"2026-05-21T04:30:41.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732321,1779337841000,"fUST",-456.25994138,9.562e-05,2,"2026-05-21T04:30:41.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732366,1779337841000,"fUST",-500.0,9.589e-05,2,"2026-05-21T04:30:41.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732368,1779337841000,"fUST",-762.6,9.589e-05,2,"2026-05-21T04:30:41.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732369,1779337841000,"fUST",-500.0,9.589e-05,2,"2026-05-21T04:30:41.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732370,1779337841000,"fUST",-500.0,9.589e-05,2,"2026-05-21T04:30:41.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732374,1779337841000,"fUST",-160.0,9.604e-05,2,"2026-05-21T04:30:41.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732373,1779337841000,"fUST",-248.691003,9.604e-05,2,"2026-05-21T04:30:41.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732364,1779337841000,"fUST",-1060.92,9.589e-05,2,"2026-05-21T04:30:41.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732343,1779337841000,"fUST",-841.24,9.589e-05,2,"2026-05-21T04:30:41.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732367,1779337841000,"fUST",-500.0,9.589e-05,2,"2026-05-21T04:30:41.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732342,1779337841000,"fUST",-500.0,9.589e-05,2,"2026-05-21T04:30:41.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732341,1779337841000,"fUST",-500.0,9.589e-05,2,"2026-05-21T04:30:41.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732320,1779337841000,"fUST",-456.25994138,9.534e-05,2,"2026-05-21T04:30:41.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732311,1779337841000,"fUST",-500.0,9.315e-05,2,"2026-05-21T04:30:41.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732310,1779337841000,"fUST",-500.0,9.315e-05,2,"2026-05-21T04:30:41.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732312,1779337841000,"fUST",-456.25994138,9.315e-05,2,"2026-05-21T04:30:41.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732313,1779337841000,"fUST",-707.33924608,9.339e-05,2,"2026-05-21T04:30:41.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732322,1779337841000,"fUST",-174.7878,9.589e-05,2,"2026-05-21T04:30:41.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732317,1779337841000,"fUST",-587.0,9.458e-05,2,"2026-05-21T04:30:41.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732318,1779337841000,"fUST",-456.25994138,9.479e-05,2,"2026-05-21T04:30:41.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732314,1779337841000,"fUST",-456.25994138,9.342e-05,2,"2026-05-21T04:30:41.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732316,1779337841000,"fUST",-456.25994138,9.452e-05,2,"2026-05-21T04:30:41.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732315,1779337841000,"fUST",-456.25994138,9.397e-05,2,"2026-05-21T04:30:41.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732324,1779337841000,"fUST",-1455.1472,9.589e-05,2,"2026-05-21T04:30:41.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732330,1779337841000,"fUST",-500.0,9.589e-05,2,"2026-05-21T04:30:41.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732323,1779337841000,"fUST",-1389.74,9.589e-05,2,"2026-05-21T04:30:41.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732319,1779337841000,"fUST",-150.48132108,9.491e-05,2,"2026-05-21T04:30:41.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732331,1779337841000,"fUST",-576.66,9.589e-05,2,"2026-05-21T04:30:41.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732329,1779337841000,"fUST",-500.0,9.589e-05,2,"2026-05-21T04:30:41.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732340,1779337841000,"fUST",-500.0,9.589e-05,2,"2026-05-21T04:30:41.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732339,1779337841000,"fUST",-624.55,9.589e-05,2,"2026-05-21T04:30:41.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732338,1779337841000,"fUST",-500.0,9.589e-05,2,"2026-05-21T04:30:41.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732325,1779337841000,"fUST",-500.0,9.589e-05,2,"2026-05-21T04:30:41.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732335,1779337841000,"fUST",-500.0,9.589e-05,2,"2026-05-21T04:30:41.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732336,1779337841000,"fUST",-500.0,9.589e-05,2,"2026-05-21T04:30:41.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732337,1779337841000,"fUST",-500.0,9.589e-05,2,"2026-05-21T04:30:41.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732327,1779337841000,"fUST",-500.0,9.589e-05,2,"2026-05-21T04:30:41.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732333,1779337841000,"fUST",-500.0,9.589e-05,2,"2026-05-21T04:30:41.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732334,1779337841000,"fUST",-420.72519731,9.589e-05,2,"2026-05-21T04:30:41.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732326,1779337841000,"fUST",-500.0,9.589e-05,2,"2026-05-21T04:30:41.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732332,1779337841000,"fUST",-500.0,9.589e-05,2,"2026-05-21T04:30:41.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732328,1779337841000,"fUST",-500.0,9.589e-05,2,"2026-05-21T04:30:41.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732416,1779337842000,"fUST",-5135.0,9.753e-05,2,"2026-05-21T04:30:42.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732408,1779337842000,"fUST",-1207.391773,9.683e-05,2,"2026-05-21T04:30:42.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732404,1779337842000,"fUST",-789.039766,9.683e-05,2,"2026-05-21T04:30:42.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732406,1779337842000,"fUST",-160.0,9.683e-05,2,"2026-05-21T04:30:42.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732403,1779337842000,"fUST",-474.519883,9.683e-05,2,"2026-05-21T04:30:42.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732412,1779337842000,"fUST",-634.83396,9.683e-05,2,"2026-05-21T04:30:42.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732411,1779337842000,"fUST",-397.41698,9.683e-05,2,"2026-05-21T04:30:42.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732400,1779337842000,"fUST",-318.654958,9.679e-05,2,"2026-05-21T04:30:42.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732401,1779337842000,"fUST",-477.309916,9.679e-05,2,"2026-05-21T04:30:42.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732414,1779337842000,"fUST",-309.903654,9.727e-05,2,"2026-05-21T04:30:42.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732413,1779337842000,"fUST",-272.0694,9.7e-05,2,"2026-05-21T04:30:42.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732415,1779337842000,"fUST",-295.114143,9.731e-05,2,"2026-05-21T04:30:42.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732419,1779337842000,"fUST",-248.727806,9.776e-05,2,"2026-05-21T04:30:42.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732426,1779337842000,"fUST",-1389.74,9.863e-05,2,"2026-05-21T04:30:42.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732428,1779337842000,"fUST",-159.06486232,9.863e-05,2,"2026-05-21T04:30:42.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732423,1779337842000,"fUST",-198.954067,9.831e-05,2,"2026-05-21T04:30:42.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732420,1779337842000,"fUST",-163.24164,9.8e-05,2,"2026-05-21T04:30:42.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732417,1779337842000,"fUST",-151.0,9.753e-05,2,"2026-05-21T04:30:42.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732418,1779337842000,"fUST",-163.0,9.753e-05,2,"2026-05-21T04:30:42.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732422,1779337842000,"fUST",-210.212742,9.831e-05,2,"2026-05-21T04:30:42.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732424,1779337842000,"fUST",-245.059894,9.831e-05,2,"2026-05-21T04:30:42.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732425,1779337842000,"fUST",-173.483569,9.831e-05,2,"2026-05-21T04:30:42.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732410,1779337842000,"fUST",-160.0,9.683e-05,2,"2026-05-21T04:30:42.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732421,1779337842000,"fUST",-243.647812,9.831e-05,2,"2026-05-21T04:30:42.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732427,1779337842000,"fUST",-533.5674,9.863e-05,2,"2026-05-21T04:30:42.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732402,1779337842000,"fUST",-160.0,9.683e-05,2,"2026-05-21T04:30:42.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732381,1779337842000,"fUST",-1567.081686,9.635e-05,2,"2026-05-21T04:30:42.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732399,1779337842000,"fUST",-160.0,9.679e-05,2,"2026-05-21T04:30:42.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732429,1779337842000,"fUST",-500.0,9.863e-05,2,"2026-05-21T04:30:42.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732384,1779337842000,"fUST",-161.091885,9.635e-05,2,"2026-05-21T04:30:42.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732385,1779337842000,"fUST",-162.18377,9.635e-05,2,"2026-05-21T04:30:42.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732386,1779337842000,"fUST",-160.0,9.652e-05,2,"2026-05-21T04:30:42.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732376,1779337842000,"fUST",-2790.418042,9.604e-05,2,"2026-05-21T04:30:42.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732375,1779337842000,"fUST",-1475.209021,9.604e-05,2,"2026-05-21T04:30:42.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732380,1779337842000,"fUST",-160.0,9.635e-05,2,"2026-05-21T04:30:42.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732377,1779337842000,"fUST",-160.0,9.635e-05,2,"2026-05-21T04:30:42.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732378,1779337842000,"fUST",-716.683784,9.635e-05,2,"2026-05-21T04:30:42.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732379,1779337842000,"fUST",-1273.367568,9.635e-05,2,"2026-05-21T04:30:42.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732382,1779337842000,"fUST",-2974.163373,9.635e-05,2,"2026-05-21T04:30:42.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732409,1779337842000,"fUST",-2254.783547,9.683e-05,2,"2026-05-21T04:30:42.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732383,1779337842000,"fUST",-160.0,9.635e-05,2,"2026-05-21T04:30:42.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732389,1779337842000,"fUST",-476.496826,9.652e-05,2,"2026-05-21T04:30:42.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732388,1779337842000,"fUST",-364.407211,9.652e-05,2,"2026-05-21T04:30:42.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732395,1779337842000,"fUST",-584.007147,9.652e-05,2,"2026-05-21T04:30:42.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732394,1779337842000,"fUST",-372.003573,9.652e-05,2,"2026-05-21T04:30:42.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732396,1779337842000,"fUST",-160.0,9.652e-05,2,"2026-05-21T04:30:42.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732397,1779337842000,"fUST",-847.661143,9.652e-05,2,"2026-05-21T04:30:42.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732391,1779337842000,"fUST",-946.171662,9.652e-05,2,"2026-05-21T04:30:42.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732393,1779337842000,"fUST",-160.0,9.652e-05,2,"2026-05-21T04:30:42.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732392,1779337842000,"fUST",-1732.343325,9.652e-05,2,"2026-05-21T04:30:42.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732390,1779337842000,"fUST",-160.0,9.652e-05,2,"2026-05-21T04:30:42.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732398,1779337842000,"fUST",-1535.322287,9.652e-05,2,"2026-05-21T04:30:42.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732387,1779337842000,"fUST",-262.203605,9.652e-05,2,"2026-05-21T04:30:42.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732440,1779337842000,"fUST",-500.0,9.863e-05,2,"2026-05-21T04:30:42.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732486,1779337842000,"fUST",-1134.77617,9.996e-05,2,"2026-05-21T04:30:42.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732433,1779337842000,"fUST",-500.0,9.863e-05,2,"2026-05-21T04:30:42.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732465,1779337842000,"fUST",-500.0,9.863e-05,2,"2026-05-21T04:30:42.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732473,1779337842000,"fUST",-500.0,9.863e-05,2,"2026-05-21T04:30:42.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732474,1779337842000,"fUST",-500.0,9.863e-05,2,"2026-05-21T04:30:42.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732472,1779337842000,"fUST",-1468.54,9.863e-05,2,"2026-05-21T04:30:42.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732469,1779337842000,"fUST",-500.0,9.863e-05,2,"2026-05-21T04:30:42.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732468,1779337842000,"fUST",-500.0,9.863e-05,2,"2026-05-21T04:30:42.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732471,1779337842000,"fUST",-1060.92,9.863e-05,2,"2026-05-21T04:30:42.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732470,1779337842000,"fUST",-786.01,9.863e-05,2,"2026-05-21T04:30:42.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732475,1779337842000,"fUST",-762.6,9.863e-05,2,"2026-05-21T04:30:42.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732478,1779337842000,"fUST",-318.76,9.9e-05,5,"2026-05-21T04:30:42.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732477,1779337842000,"fUST",-500.0,9.863e-05,2,"2026-05-21T04:30:42.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732466,1779337842000,"fUST",-1706.38,9.863e-05,2,"2026-05-21T04:30:42.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732479,1779337842000,"fUST",-2226.20098,9.9e-05,2,"2026-05-21T04:30:42.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732496,1779337842000,"fUST",-2403.70485075,0.0001,2,"2026-05-21T04:30:42.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732476,1779337842000,"fUST",-500.0,9.863e-05,2,"2026-05-21T04:30:42.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732481,1779337842000,"fUST",-38350.57528632,9.9e-05,10,"2026-05-21T04:30:42.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732480,1779337842000,"fUST",-1729.65386846,9.9e-05,2,"2026-05-21T04:30:42.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732482,1779337842000,"fUST",-1424.0,9.989e-05,4,"2026-05-21T04:30:42.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732484,1779337842000,"fUST",-235.783271,9.996e-05,2,"2026-05-21T04:30:42.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732490,1779337842000,"fUST",-428.47,8.767e-05,2,"2026-05-21T04:30:42.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732492,1779337842000,"fUST",-122.29,8.767e-05,2,"2026-05-21T04:30:42.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732493,1779337842000,"fUST",-329.11333634,0.0001,2,"2026-05-21T04:30:42.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732498,1779337842000,"fUST",-23149.9999996,0.0001,2,"2026-05-21T04:30:42.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732431,1779337842000,"fUST",-500.0,9.863e-05,2,"2026-05-21T04:30:42.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732488,1779337842000,"fUST",-59661.19311844,0.0001,2,"2026-05-21T04:30:42.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732461,1779337842000,"fUST",-848.12,9.863e-05,2,"2026-05-21T04:30:42.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732459,1779337842000,"fUST",-1686.74,9.863e-05,2,"2026-05-21T04:30:42.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732455,1779337842000,"fUST",-500.0,9.863e-05,2,"2026-05-21T04:30:42.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732441,1779337842000,"fUST",-624.55,9.863e-05,2,"2026-05-21T04:30:42.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732439,1779337842000,"fUST",-500.0,9.863e-05,2,"2026-05-21T04:30:42.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732436,1779337842000,"fUST",-500.0,9.863e-05,2,"2026-05-21T04:30:42.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732430,1779337842000,"fUST",-500.0,9.863e-05,2,"2026-05-21T04:30:42.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732438,1779337842000,"fUST",-500.0,9.863e-05,2,"2026-05-21T04:30:42.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732434,1779337842000,"fUST",-576.66,9.863e-05,2,"2026-05-21T04:30:42.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732437,1779337842000,"fUST",-543.12189721,9.863e-05,2,"2026-05-21T04:30:42.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732442,1779337842000,"fUST",-500.0,9.863e-05,2,"2026-05-21T04:30:42.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732444,1779337842000,"fUST",-500.0,9.863e-05,2,"2026-05-21T04:30:42.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732463,1779337842000,"fUST",-2037.01,9.863e-05,2,"2026-05-21T04:30:42.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732449,1779337842000,"fUST",-500.0,9.863e-05,2,"2026-05-21T04:30:42.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732456,1779337842000,"fUST",-622.66,9.863e-05,2,"2026-05-21T04:30:42.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732445,1779337842000,"fUST",-841.24,9.863e-05,2,"2026-05-21T04:30:42.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732443,1779337842000,"fUST",-500.0,9.863e-05,2,"2026-05-21T04:30:42.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732450,1779337842000,"fUST",-928.0,9.863e-05,2,"2026-05-21T04:30:42.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732446,1779337842000,"fUST",-1520.67,9.863e-05,2,"2026-05-21T04:30:42.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732457,1779337842000,"fUST",-683.34,9.863e-05,2,"2026-05-21T04:30:42.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732454,1779337842000,"fUST",-569.67,9.863e-05,2,"2026-05-21T04:30:42.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732447,1779337842000,"fUST",-9977.45,9.863e-05,2,"2026-05-21T04:30:42.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732451,1779337842000,"fUST",-1623.12,9.863e-05,2,"2026-05-21T04:30:42.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732453,1779337842000,"fUST",-2008.58,9.863e-05,2,"2026-05-21T04:30:42.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732452,1779337842000,"fUST",-500.0,9.863e-05,2,"2026-05-21T04:30:42.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732458,1779337842000,"fUST",-640.95,9.863e-05,2,"2026-05-21T04:30:42.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732432,1779337842000,"fUST",-500.0,9.863e-05,2,"2026-05-21T04:30:42.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732435,1779337842000,"fUST",-500.0,9.863e-05,2,"2026-05-21T04:30:42.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732506,1779337843000,"fUST",-254.40684945,9.863e-05,2,"2026-05-21T04:30:43.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732501,1779337843000,"fUST",-429.42624312,9.041e-05,2,"2026-05-21T04:30:43.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732502,1779337843000,"fUST",-121.33375688,9.041e-05,2,"2026-05-21T04:30:43.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732503,1779337843000,"fUST",-550.76,9.315e-05,2,"2026-05-21T04:30:43.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732504,1779337843000,"fUST",-402.99510565,9.589e-05,2,"2026-05-21T04:30:43.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732507,1779337843000,"fUST",-296.35315055,9.863e-05,2,"2026-05-21T04:30:43.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732508,1779337843000,"fUST",-4683.9402354,0.0001,2,"2026-05-21T04:30:43.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732510,1779337843000,"fUST",-4405.6948741,0.0001,2,"2026-05-21T04:30:43.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732509,1779337843000,"fUST",-28361.73264959,0.0001,2,"2026-05-21T04:30:43.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732505,1779337843000,"fUST",-147.76489435,9.589e-05,2,"2026-05-21T04:30:43.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732520,1779337846000,"fUST",-299.77745085,0.0001,2,"2026-05-21T04:30:46.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732519,1779337846000,"fUST",-58702.33004377,0.0001,2,"2026-05-21T04:30:46.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732518,1779337846000,"fUST",-34065.51590359,0.0001,2,"2026-05-21T04:30:46.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732517,1779337846000,"fUST",-2329.18508868,0.0001,2,"2026-05-21T04:30:46.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732521,1779337908000,"fUST",210.36053736,6.946e-05,2,"2026-05-21T04:31:48.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732574,1779339032000,"fUST",-300.0,7.399e-05,2,"2026-05-21T04:50:32.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732587,1779339032000,"fUST",-449.47356353,7.4e-05,2,"2026-05-21T04:50:32.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732589,1779339032000,"fUST",-677.76535421,7.4e-05,2,"2026-05-21T04:50:32.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732585,1779339032000,"fUST",-3109.34792673,7.4e-05,2,"2026-05-21T04:50:32.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732578,1779339032000,"fUST",-296.17413532,7.4e-05,2,"2026-05-21T04:50:32.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732580,1779339032000,"fUST",-1080.85474927,7.4e-05,2,"2026-05-21T04:50:32.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732582,1779339032000,"fUST",-1645.00179108,7.4e-05,2,"2026-05-21T04:50:32.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732576,1779339032000,"fUST",-577.34105446,7.399e-05,2,"2026-05-21T04:50:32.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732670,1779339038000,"fUST",-15303.82247986,7.4e-05,2,"2026-05-21T04:50:38.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732672,1779339038000,"fUST",-77352.16228425,7.619e-05,2,"2026-05-21T04:50:38.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732671,1779339038000,"fUST",-151.0,7.487e-05,2,"2026-05-21T04:50:38.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732673,1779339038000,"fUST",-2925.10347427,7.619e-05,2,"2026-05-21T04:50:38.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732682,1779339040000,"fUST",-3779.90698828,7.619e-05,2,"2026-05-21T04:50:40.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732681,1779339040000,"fUST",-458.9215886,7.619e-05,2,"2026-05-21T04:50:40.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732720,1779339043000,"fUST",-500.0,8.219e-05,2,"2026-05-21T04:50:43.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732722,1779339043000,"fUST",-500.0,8.219e-05,2,"2026-05-21T04:50:43.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732719,1779339043000,"fUST",-500.0,8.219e-05,2,"2026-05-21T04:50:43.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732712,1779339043000,"fUST",-1512.8912,8.219e-05,2,"2026-05-21T04:50:43.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732711,1779339043000,"fUST",-420.0,8.139e-05,2,"2026-05-21T04:50:43.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732721,1779339043000,"fUST",-500.0,8.219e-05,2,"2026-05-21T04:50:43.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732714,1779339043000,"fUST",-500.0,8.219e-05,2,"2026-05-21T04:50:43.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732715,1779339043000,"fUST",-500.0,8.219e-05,2,"2026-05-21T04:50:43.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732716,1779339043000,"fUST",-500.0,8.219e-05,2,"2026-05-21T04:50:43.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732717,1779339043000,"fUST",-319.07207155,8.219e-05,2,"2026-05-21T04:50:43.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732725,1779339043000,"fUST",-500.0,8.219e-05,2,"2026-05-21T04:50:43.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732723,1779339043000,"fUST",-751.49,8.219e-05,2,"2026-05-21T04:50:43.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732724,1779339043000,"fUST",-540.17,8.219e-05,2,"2026-05-21T04:50:43.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732726,1779339043000,"fUST",-1028.99,8.219e-05,2,"2026-05-21T04:50:43.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732727,1779339043000,"fUST",-500.0,8.219e-05,2,"2026-05-21T04:50:43.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732729,1779339043000,"fUST",-2816.06325684,8.219e-05,2,"2026-05-21T04:50:43.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732718,1779339043000,"fUST",-500.0,8.219e-05,2,"2026-05-21T04:50:43.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732713,1779339043000,"fUST",-500.0,8.219e-05,2,"2026-05-21T04:50:43.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732706,1779339043000,"fUST",-300.0,7.872e-05,2,"2026-05-21T04:50:43.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732710,1779339043000,"fUST",-150.48132108,8e-05,2,"2026-05-21T04:50:43.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732734,1779339043000,"fUST",-402.80986937,8.219e-05,2,"2026-05-21T04:50:43.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732693,1779339043000,"fUST",-300.0,7.872e-05,2,"2026-05-21T04:50:43.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732692,1779339043000,"fUST",-108047.63521274,7.619e-05,2,"2026-05-21T04:50:43.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732695,1779339043000,"fUST",-300.0,7.872e-05,2,"2026-05-21T04:50:43.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732707,1779339043000,"fUST",-300.0,7.872e-05,2,"2026-05-21T04:50:43.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732696,1779339043000,"fUST",-300.0,7.872e-05,2,"2026-05-21T04:50:43.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732694,1779339043000,"fUST",-300.0,7.872e-05,2,"2026-05-21T04:50:43.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732705,1779339043000,"fUST",-300.0,7.872e-05,2,"2026-05-21T04:50:43.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732699,1779339043000,"fUST",-300.0,7.872e-05,2,"2026-05-21T04:50:43.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732698,1779339043000,"fUST",-300.0,7.872e-05,2,"2026-05-21T04:50:43.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732697,1779339043000,"fUST",-300.0,7.872e-05,2,"2026-05-21T04:50:43.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732701,1779339043000,"fUST",-300.0,7.872e-05,2,"2026-05-21T04:50:43.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732700,1779339043000,"fUST",-300.0,7.872e-05,2,"2026-05-21T04:50:43.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732702,1779339043000,"fUST",-300.0,7.872e-05,2,"2026-05-21T04:50:43.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732703,1779339043000,"fUST",-300.0,7.872e-05,2,"2026-05-21T04:50:43.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732704,1779339043000,"fUST",-300.0,7.872e-05,2,"2026-05-21T04:50:43.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732709,1779339043000,"fUST",-256.86190267,7.872e-05,2,"2026-05-21T04:50:43.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732708,1779339043000,"fUST",-600.0,7.872e-05,2,"2026-05-21T04:50:43.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732731,1779339043000,"fUST",-380.183,8.219e-05,2,"2026-05-21T04:50:43.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732742,1779339043000,"fUST",-500.0,8.219e-05,2,"2026-05-21T04:50:43.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732735,1779339043000,"fUST",-500.0,8.219e-05,2,"2026-05-21T04:50:43.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732753,1779339043000,"fUST",-500.0,8.219e-05,2,"2026-05-21T04:50:43.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732750,1779339043000,"fUST",-500.0,8.219e-05,2,"2026-05-21T04:50:43.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732754,1779339043000,"fUST",-500.0,8.219e-05,2,"2026-05-21T04:50:43.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732752,1779339043000,"fUST",-1442.88,8.219e-05,2,"2026-05-21T04:50:43.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732758,1779339043000,"fUST",-285.26470359,8.219e-05,2,"2026-05-21T04:50:43.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732760,1779339043000,"fUST",-500.0,8.219e-05,2,"2026-05-21T04:50:43.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732756,1779339043000,"fUST",-500.0,8.219e-05,2,"2026-05-21T04:50:43.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732755,1779339043000,"fUST",-500.0,8.219e-05,2,"2026-05-21T04:50:43.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732764,1779339043000,"fUST",-418.32800992,8.219e-05,2,"2026-05-21T04:50:43.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732770,1779339043000,"fUST",-520.24,8.219e-05,2,"2026-05-21T04:50:43.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732767,1779339043000,"fUST",-517.18529641,8.219e-05,2,"2026-05-21T04:50:43.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732768,1779339043000,"fUST",-677.59470359,8.219e-05,2,"2026-05-21T04:50:43.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732773,1779339043000,"fUST",-520.24,8.219e-05,2,"2026-05-21T04:50:43.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732769,1779339043000,"fUST",-520.24,8.219e-05,2,"2026-05-21T04:50:43.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732771,1779339043000,"fUST",-520.24,8.219e-05,2,"2026-05-21T04:50:43.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732765,1779339043000,"fUST",-500.0,8.219e-05,2,"2026-05-21T04:50:43.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732733,1779339043000,"fUST",-97.19013063,8.219e-05,2,"2026-05-21T04:50:43.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732757,1779339043000,"fUST",-315.48529641,8.219e-05,2,"2026-05-21T04:50:43.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732759,1779339043000,"fUST",-1040.22,8.219e-05,2,"2026-05-21T04:50:43.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732772,1779339043000,"fUST",-520.24,8.219e-05,2,"2026-05-21T04:50:43.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732761,1779339043000,"fUST",-500.0,8.219e-05,2,"2026-05-21T04:50:43.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732763,1779339043000,"fUST",-81.67199008,8.219e-05,2,"2026-05-21T04:50:43.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732730,1779339043000,"fUST",-251.11704093,8.219e-05,2,"2026-05-21T04:50:43.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732732,1779339043000,"fUST",-3619.99670223,8.219e-05,2,"2026-05-21T04:50:43.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732728,1779339043000,"fUST",-543.95,8.219e-05,2,"2026-05-21T04:50:43.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732749,1779339043000,"fUST",-500.0,8.219e-05,2,"2026-05-21T04:50:43.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732747,1779339043000,"fUST",-500.0,8.219e-05,2,"2026-05-21T04:50:43.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732736,1779339043000,"fUST",-500.0,8.219e-05,2,"2026-05-21T04:50:43.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732738,1779339043000,"fUST",-348.07738711,8.219e-05,2,"2026-05-21T04:50:43.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732748,1779339043000,"fUST",-500.0,8.219e-05,2,"2026-05-21T04:50:43.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732741,1779339043000,"fUST",-568.94,8.219e-05,2,"2026-05-21T04:50:43.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732766,1779339043000,"fUST",-657.33,8.219e-05,2,"2026-05-21T04:50:43.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732743,1779339043000,"fUST",-500.0,8.219e-05,2,"2026-05-21T04:50:43.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732746,1779339043000,"fUST",-500.0,8.219e-05,2,"2026-05-21T04:50:43.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732744,1779339043000,"fUST",-1149.71,8.219e-05,2,"2026-05-21T04:50:43.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732745,1779339043000,"fUST",-1422.74,8.219e-05,2,"2026-05-21T04:50:43.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732751,1779339043000,"fUST",-1208.68,8.219e-05,2,"2026-05-21T04:50:43.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732762,1779339043000,"fUST",-500.0,8.219e-05,2,"2026-05-21T04:50:43.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732740,1779339043000,"fUST",-729.07261289,8.219e-05,2,"2026-05-21T04:50:43.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732775,1779339044000,"fUST",-520.24,8.219e-05,2,"2026-05-21T04:50:44.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732774,1779339044000,"fUST",-520.24,8.219e-05,2,"2026-05-21T04:50:44.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732777,1779339044000,"fUST",-520.24,8.219e-05,2,"2026-05-21T04:50:44.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732776,1779339044000,"fUST",-520.24,8.219e-05,2,"2026-05-21T04:50:44.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732782,1779339044000,"fUST",-83.30756596,8.219e-05,2,"2026-05-21T04:50:44.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732780,1779339044000,"fUST",-520.24,8.219e-05,2,"2026-05-21T04:50:44.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732781,1779339044000,"fUST",-520.24,8.219e-05,2,"2026-05-21T04:50:44.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732779,1779339044000,"fUST",-520.24,8.219e-05,2,"2026-05-21T04:50:44.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732778,1779339044000,"fUST",-520.24,8.219e-05,2,"2026-05-21T04:50:44.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732832,1779339047000,"fUST",-1149.71,8.493e-05,2,"2026-05-21T04:50:47.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732826,1779339047000,"fUST",-500.0,8.493e-05,2,"2026-05-21T04:50:47.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732825,1779339047000,"fUST",-500.0,8.493e-05,2,"2026-05-21T04:50:47.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732827,1779339047000,"fUST",-500.0,8.493e-05,2,"2026-05-21T04:50:47.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732829,1779339047000,"fUST",-568.94,8.493e-05,2,"2026-05-21T04:50:47.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732830,1779339047000,"fUST",-500.0,8.493e-05,2,"2026-05-21T04:50:47.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732828,1779339047000,"fUST",-1077.15,8.493e-05,2,"2026-05-21T04:50:47.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732838,1779339047000,"fUST",-500.0,8.493e-05,2,"2026-05-21T04:50:47.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732837,1779339047000,"fUST",-500.0,8.493e-05,2,"2026-05-21T04:50:47.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732836,1779339047000,"fUST",-500.0,8.493e-05,2,"2026-05-21T04:50:47.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732831,1779339047000,"fUST",-500.0,8.493e-05,2,"2026-05-21T04:50:47.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732835,1779339047000,"fUST",-500.0,8.493e-05,2,"2026-05-21T04:50:47.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732846,1779339047000,"fUST",-1040.22,8.493e-05,2,"2026-05-21T04:50:47.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732833,1779339047000,"fUST",-1422.74,8.493e-05,2,"2026-05-21T04:50:47.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732840,1779339047000,"fUST",-1442.88,8.493e-05,2,"2026-05-21T04:50:47.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732841,1779339047000,"fUST",-500.0,8.493e-05,2,"2026-05-21T04:50:47.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732842,1779339047000,"fUST",-500.0,8.493e-05,2,"2026-05-21T04:50:47.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732839,1779339047000,"fUST",-1208.68,8.493e-05,2,"2026-05-21T04:50:47.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732851,1779339047000,"fUST",-377.3612369,8.493e-05,2,"2026-05-21T04:50:47.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732843,1779339047000,"fUST",-500.0,8.493e-05,2,"2026-05-21T04:50:47.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732848,1779339047000,"fUST",-500.0,8.493e-05,2,"2026-05-21T04:50:47.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732844,1779339047000,"fUST",-500.0,8.493e-05,2,"2026-05-21T04:50:47.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732850,1779339047000,"fUST",-500.0,8.493e-05,2,"2026-05-21T04:50:47.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732849,1779339047000,"fUST",-500.0,8.493e-05,2,"2026-05-21T04:50:47.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732820,1779339047000,"fUST",-500.0,8.493e-05,2,"2026-05-21T04:50:47.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732834,1779339047000,"fUST",-500.0,8.493e-05,2,"2026-05-21T04:50:47.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732822,1779339047000,"fUST",-500.0,8.493e-05,2,"2026-05-21T04:50:47.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732809,1779339047000,"fUST",-160.0,8.48e-05,2,"2026-05-21T04:50:47.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732821,1779339047000,"fUST",-1028.99,8.493e-05,2,"2026-05-21T04:50:47.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732795,1779339047000,"fUST",-520.24,8.219e-05,2,"2026-05-21T04:50:47.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732797,1779339047000,"fUST",-520.24,8.219e-05,2,"2026-05-21T04:50:47.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732794,1779339047000,"fUST",-436.93243404,8.219e-05,2,"2026-05-21T04:50:47.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732796,1779339047000,"fUST",-520.24,8.219e-05,2,"2026-05-21T04:50:47.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732845,1779339047000,"fUST",-600.75,8.493e-05,2,"2026-05-21T04:50:47.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732799,1779339047000,"fUST",-520.24,8.219e-05,2,"2026-05-21T04:50:47.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732810,1779339047000,"fUST",-1512.8912,8.493e-05,2,"2026-05-21T04:50:47.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732801,1779339047000,"fUST",-520.24,8.219e-05,2,"2026-05-21T04:50:47.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732805,1779339047000,"fUST",-556.76,8.219e-05,2,"2026-05-21T04:50:47.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732803,1779339047000,"fUST",-520.24,8.219e-05,2,"2026-05-21T04:50:47.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732800,1779339047000,"fUST",-520.24,8.219e-05,2,"2026-05-21T04:50:47.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732798,1779339047000,"fUST",-520.24,8.219e-05,2,"2026-05-21T04:50:47.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732818,1779339047000,"fUST",-500.0,8.493e-05,2,"2026-05-21T04:50:47.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732807,1779339047000,"fUST",-161.7158655,8.48e-05,2,"2026-05-21T04:50:47.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732806,1779339047000,"fUST",-4943.3,8.219e-05,2,"2026-05-21T04:50:47.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732804,1779339047000,"fUST",-500.0,8.219e-05,2,"2026-05-21T04:50:47.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732808,1779339047000,"fUST",-766.48970852,8.48e-05,2,"2026-05-21T04:50:47.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732813,1779339047000,"fUST",-500.0,8.493e-05,2,"2026-05-21T04:50:47.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732823,1779339047000,"fUST",-543.95,8.493e-05,2,"2026-05-21T04:50:47.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732815,1779339047000,"fUST",-500.0,8.493e-05,2,"2026-05-21T04:50:47.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732812,1779339047000,"fUST",-642.01478353,8.493e-05,2,"2026-05-21T04:50:47.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732814,1779339047000,"fUST",-500.0,8.493e-05,2,"2026-05-21T04:50:47.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732824,1779339047000,"fUST",-7067.36,8.493e-05,2,"2026-05-21T04:50:47.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732816,1779339047000,"fUST",-500.0,8.493e-05,2,"2026-05-21T04:50:47.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732817,1779339047000,"fUST",-500.0,8.493e-05,2,"2026-05-21T04:50:47.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732819,1779339047000,"fUST",-500.0,8.493e-05,2,"2026-05-21T04:50:47.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732802,1779339047000,"fUST",-520.24,8.219e-05,2,"2026-05-21T04:50:47.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732847,1779339047000,"fUST",-500.0,8.493e-05,2,"2026-05-21T04:50:47.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732811,1779339047000,"fUST",-500.0,8.493e-05,2,"2026-05-21T04:50:47.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732865,1779339047000,"fUST",-414.528,8.759e-05,2,"2026-05-21T04:50:47.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732880,1779339047000,"fUST",-7067.36,8.767e-05,2,"2026-05-21T04:50:47.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732882,1779339047000,"fUST",-500.0,8.767e-05,2,"2026-05-21T04:50:47.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732887,1779339047000,"fUST",-526.37090727,8.767e-05,2,"2026-05-21T04:50:47.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732885,1779339047000,"fUST",-568.94,8.767e-05,2,"2026-05-21T04:50:47.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732886,1779339047000,"fUST",-500.0,8.767e-05,2,"2026-05-21T04:50:47.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732884,1779339047000,"fUST",-1077.15,8.767e-05,2,"2026-05-21T04:50:47.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732888,1779339047000,"fUST",-1149.71,8.767e-05,2,"2026-05-21T04:50:47.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732889,1779339047000,"fUST",-1422.74,8.767e-05,2,"2026-05-21T04:50:47.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732890,1779339047000,"fUST",-500.0,8.767e-05,2,"2026-05-21T04:50:47.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732894,1779339047000,"fUST",-500.0,8.767e-05,2,"2026-05-21T04:50:47.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732905,1779339047000,"fUST",-500.0,8.767e-05,2,"2026-05-21T04:50:47.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732904,1779339047000,"fUST",-500.0,8.767e-05,2,"2026-05-21T04:50:47.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732883,1779339047000,"fUST",-500.0,8.767e-05,2,"2026-05-21T04:50:47.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732893,1779339047000,"fUST",-500.0,8.767e-05,2,"2026-05-21T04:50:47.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732897,1779339047000,"fUST",-500.0,8.767e-05,2,"2026-05-21T04:50:47.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732901,1779339047000,"fUST",-263.1034468,8.767e-05,2,"2026-05-21T04:50:47.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732898,1779339047000,"fUST",-500.0,8.767e-05,2,"2026-05-21T04:50:47.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732903,1779339047000,"fUST",-1040.22,8.767e-05,2,"2026-05-21T04:50:47.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732899,1779339047000,"fUST",-272.36163463,8.767e-05,2,"2026-05-21T04:50:47.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732895,1779339047000,"fUST",-1208.68,8.767e-05,2,"2026-05-21T04:50:47.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732900,1779339047000,"fUST",-500.0,8.767e-05,2,"2026-05-21T04:50:47.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732902,1779339047000,"fUST",-337.6465532,8.767e-05,2,"2026-05-21T04:50:47.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732906,1779339047000,"fUST",-500.0,8.767e-05,2,"2026-05-21T04:50:47.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732907,1779339047000,"fUST",-500.0,8.767e-05,2,"2026-05-21T04:50:47.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732908,1779339047000,"fUST",-657.33,8.767e-05,2,"2026-05-21T04:50:47.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732853,1779339047000,"fUST",-1194.78,8.493e-05,2,"2026-05-21T04:50:47.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732896,1779339047000,"fUST",-1442.88,8.767e-05,2,"2026-05-21T04:50:47.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732892,1779339047000,"fUST",-500.0,8.767e-05,2,"2026-05-21T04:50:47.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732909,1779339047000,"fUST",-1137.8034468,8.767e-05,2,"2026-05-21T04:50:47.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732881,1779339047000,"fUST",-500.0,8.767e-05,2,"2026-05-21T04:50:47.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732891,1779339047000,"fUST",-500.0,8.767e-05,2,"2026-05-21T04:50:47.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732864,1779339047000,"fUST",-720.0,8.659e-05,2,"2026-05-21T04:50:47.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732863,1779339047000,"fUST",-537.68450004,8.595e-05,2,"2026-05-21T04:50:47.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732852,1779339047000,"fUST",-657.33,8.493e-05,2,"2026-05-21T04:50:47.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732856,1779339047000,"fUST",-4943.3,8.493e-05,2,"2026-05-21T04:50:47.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732854,1779339047000,"fUST",-500.0,8.493e-05,2,"2026-05-21T04:50:47.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732858,1779339047000,"fUST",-1413.0,8.569e-05,2,"2026-05-21T04:50:47.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732862,1779339047000,"fUST",-151.0,8.595e-05,2,"2026-05-21T04:50:47.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732861,1779339047000,"fUST",-150.494,8.569e-05,2,"2026-05-21T04:50:47.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732859,1779339047000,"fUST",-647.0,8.569e-05,2,"2026-05-21T04:50:47.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732857,1779339047000,"fUST",-2203.0,8.569e-05,2,"2026-05-21T04:50:47.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732860,1779339047000,"fUST",-150.038,8.569e-05,2,"2026-05-21T04:50:47.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732866,1779339047000,"fUST",-189.27926138,8.759e-05,2,"2026-05-21T04:50:47.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732855,1779339047000,"fUST",-556.76,8.493e-05,2,"2026-05-21T04:50:47.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732868,1779339047000,"fUST",-500.0,8.767e-05,2,"2026-05-21T04:50:47.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732869,1779339047000,"fUST",-500.0,8.767e-05,2,"2026-05-21T04:50:47.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732870,1779339047000,"fUST",-500.0,8.767e-05,2,"2026-05-21T04:50:47.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732875,1779339047000,"fUST",-500.0,8.767e-05,2,"2026-05-21T04:50:47.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732871,1779339047000,"fUST",-500.0,8.767e-05,2,"2026-05-21T04:50:47.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732872,1779339047000,"fUST",-500.0,8.767e-05,2,"2026-05-21T04:50:47.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732874,1779339047000,"fUST",-500.0,8.767e-05,2,"2026-05-21T04:50:47.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732877,1779339047000,"fUST",-1028.99,8.767e-05,2,"2026-05-21T04:50:47.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732876,1779339047000,"fUST",-500.0,8.767e-05,2,"2026-05-21T04:50:47.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732873,1779339047000,"fUST",-500.0,8.767e-05,2,"2026-05-21T04:50:47.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732878,1779339047000,"fUST",-463.20811906,8.767e-05,2,"2026-05-21T04:50:47.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732879,1779339047000,"fUST",-543.95,8.767e-05,2,"2026-05-21T04:50:47.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422732867,1779339047000,"fUST",-1512.8912,8.767e-05,2,"2026-05-21T04:50:47.000",0.0001898,27.29,0.5667248657091962,247295967.18259847]
[422735314,1779340161000,"fUST",-201.34,7.038e-05,7,"2026-05-21T05:09:21.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422735312,1779340161000,"fUST",-200.0,7.038e-05,2,"2026-05-21T05:09:21.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422735317,1779340161000,"fUST",-395.145,7.271e-05,2,"2026-05-21T05:09:21.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422735316,1779340161000,"fUST",-151.0,7.053e-05,2,"2026-05-21T05:09:21.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422735319,1779340161000,"fUST",-24.58151545,7.271e-05,2,"2026-05-21T05:09:21.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736124,1779340232000,"fUST",-485.69307882,7.271e-05,2,"2026-05-21T05:10:32.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736125,1779340232000,"fUST",-939.8545191,7.271e-05,2,"2026-05-21T05:10:32.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736127,1779340232000,"fUST",-300.0,7.317e-05,2,"2026-05-21T05:10:32.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736126,1779340232000,"fUST",-588.02716331,7.294e-05,2,"2026-05-21T05:10:32.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736129,1779340232000,"fUST",-300.0,7.317e-05,2,"2026-05-21T05:10:32.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736131,1779340232000,"fUST",-1200.0,7.317e-05,2,"2026-05-21T05:10:32.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736135,1779340232000,"fUST",-500.0,7.318e-05,2,"2026-05-21T05:10:32.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736136,1779340232000,"fUST",-500.0,7.318e-05,2,"2026-05-21T05:10:32.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736133,1779340232000,"fUST",-500.0,7.318e-05,2,"2026-05-21T05:10:32.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736143,1779340232000,"fUST",-500.0,7.318e-05,2,"2026-05-21T05:10:32.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736146,1779340232000,"fUST",-500.0,7.318e-05,2,"2026-05-21T05:10:32.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736138,1779340232000,"fUST",-500.0,7.318e-05,2,"2026-05-21T05:10:32.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736149,1779340232000,"fUST",-500.0,7.318e-05,2,"2026-05-21T05:10:32.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736144,1779340232000,"fUST",-500.0,7.318e-05,2,"2026-05-21T05:10:32.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736145,1779340232000,"fUST",-500.0,7.318e-05,2,"2026-05-21T05:10:32.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736155,1779340232000,"fUST",-500.0,7.318e-05,2,"2026-05-21T05:10:32.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736156,1779340232000,"fUST",-500.0,7.318e-05,2,"2026-05-21T05:10:32.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736157,1779340232000,"fUST",-500.0,7.318e-05,2,"2026-05-21T05:10:32.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736152,1779340232000,"fUST",-500.0,7.318e-05,2,"2026-05-21T05:10:32.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736154,1779340232000,"fUST",-500.0,7.318e-05,2,"2026-05-21T05:10:32.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736151,1779340232000,"fUST",-500.0,7.318e-05,2,"2026-05-21T05:10:32.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736150,1779340232000,"fUST",-500.0,7.318e-05,2,"2026-05-21T05:10:32.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736158,1779340232000,"fUST",-280.85299832,7.318e-05,2,"2026-05-21T05:10:32.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736148,1779340232000,"fUST",-500.0,7.318e-05,2,"2026-05-21T05:10:32.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736147,1779340232000,"fUST",-500.0,7.318e-05,2,"2026-05-21T05:10:32.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736153,1779340232000,"fUST",-500.0,7.318e-05,2,"2026-05-21T05:10:32.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736206,1779340238000,"fUST",-500.0,7.318e-05,2,"2026-05-21T05:10:38.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736208,1779340238000,"fUST",-500.0,7.318e-05,2,"2026-05-21T05:10:38.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736222,1779340238000,"fUST",-500.0,7.318e-05,2,"2026-05-21T05:10:38.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736226,1779340238000,"fUST",-500.0,7.318e-05,2,"2026-05-21T05:10:38.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736238,1779340238000,"fUST",-500.0,7.318e-05,2,"2026-05-21T05:10:38.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736234,1779340238000,"fUST",-500.0,7.318e-05,2,"2026-05-21T05:10:38.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736240,1779340238000,"fUST",-500.0,7.318e-05,2,"2026-05-21T05:10:38.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736230,1779340238000,"fUST",-500.0,7.318e-05,2,"2026-05-21T05:10:38.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736210,1779340238000,"fUST",-500.0,7.318e-05,2,"2026-05-21T05:10:38.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736228,1779340238000,"fUST",-500.0,7.318e-05,2,"2026-05-21T05:10:38.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736232,1779340238000,"fUST",-500.0,7.318e-05,2,"2026-05-21T05:10:38.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736214,1779340238000,"fUST",-500.0,7.318e-05,2,"2026-05-21T05:10:38.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736204,1779340238000,"fUST",-500.0,7.318e-05,2,"2026-05-21T05:10:38.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736220,1779340238000,"fUST",-500.0,7.318e-05,2,"2026-05-21T05:10:38.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736212,1779340238000,"fUST",-500.0,7.318e-05,2,"2026-05-21T05:10:38.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736217,1779340238000,"fUST",-500.0,7.318e-05,2,"2026-05-21T05:10:38.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736216,1779340238000,"fUST",-500.0,7.318e-05,2,"2026-05-21T05:10:38.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736202,1779340238000,"fUST",-500.0,7.318e-05,2,"2026-05-21T05:10:38.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736198,1779340238000,"fUST",-500.0,7.318e-05,2,"2026-05-21T05:10:38.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736200,1779340238000,"fUST",-500.0,7.318e-05,2,"2026-05-21T05:10:38.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736196,1779340238000,"fUST",-500.0,7.318e-05,2,"2026-05-21T05:10:38.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736192,1779340238000,"fUST",-134.85790374,7.318e-05,2,"2026-05-21T05:10:38.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736194,1779340238000,"fUST",-500.0,7.318e-05,2,"2026-05-21T05:10:38.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736224,1779340238000,"fUST",-500.0,7.318e-05,2,"2026-05-21T05:10:38.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736236,1779340238000,"fUST",-500.0,7.318e-05,2,"2026-05-21T05:10:38.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736254,1779340238000,"fUST",-500.0,7.318e-05,2,"2026-05-21T05:10:38.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736245,1779340238000,"fUST",-500.0,7.318e-05,2,"2026-05-21T05:10:38.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736242,1779340238000,"fUST",-500.0,7.318e-05,2,"2026-05-21T05:10:38.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736280,1779340238000,"fUST",-532.54623681,7.318e-05,2,"2026-05-21T05:10:38.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736287,1779340238000,"fUST",-532.54623681,7.318e-05,2,"2026-05-21T05:10:38.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736289,1779340238000,"fUST",-532.54623681,7.318e-05,2,"2026-05-21T05:10:38.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736284,1779340238000,"fUST",-532.54623681,7.318e-05,2,"2026-05-21T05:10:38.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736285,1779340238000,"fUST",-532.54623681,7.318e-05,2,"2026-05-21T05:10:38.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736276,1779340238000,"fUST",-532.54623681,7.318e-05,2,"2026-05-21T05:10:38.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736278,1779340238000,"fUST",-532.54623681,7.318e-05,2,"2026-05-21T05:10:38.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736260,1779340238000,"fUST",-500.0,7.318e-05,2,"2026-05-21T05:10:38.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736262,1779340238000,"fUST",-532.54623681,7.318e-05,2,"2026-05-21T05:10:38.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736258,1779340238000,"fUST",-500.0,7.318e-05,2,"2026-05-21T05:10:38.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736282,1779340238000,"fUST",-532.54623681,7.318e-05,2,"2026-05-21T05:10:38.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736274,1779340238000,"fUST",-532.54623681,7.318e-05,2,"2026-05-21T05:10:38.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736249,1779340238000,"fUST",-500.0,7.318e-05,2,"2026-05-21T05:10:38.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736270,1779340238000,"fUST",-532.54623681,7.318e-05,2,"2026-05-21T05:10:38.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736243,1779340238000,"fUST",-500.0,7.318e-05,2,"2026-05-21T05:10:38.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736251,1779340238000,"fUST",-500.0,7.318e-05,2,"2026-05-21T05:10:38.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736264,1779340238000,"fUST",-532.54623681,7.318e-05,2,"2026-05-21T05:10:38.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736247,1779340238000,"fUST",-500.0,7.318e-05,2,"2026-05-21T05:10:38.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736272,1779340238000,"fUST",-532.54623681,7.318e-05,2,"2026-05-21T05:10:38.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736252,1779340238000,"fUST",-172.9177774,7.318e-05,2,"2026-05-21T05:10:38.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736256,1779340238000,"fUST",-500.0,7.318e-05,2,"2026-05-21T05:10:38.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736268,1779340238000,"fUST",-532.54623681,7.318e-05,2,"2026-05-21T05:10:38.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736266,1779340238000,"fUST",-532.54623681,7.318e-05,2,"2026-05-21T05:10:38.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736334,1779340239000,"fUST",-500.0,8.219e-05,2,"2026-05-21T05:10:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736333,1779340239000,"fUST",-500.0,8.219e-05,2,"2026-05-21T05:10:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736336,1779340239000,"fUST",-500.0,8.219e-05,2,"2026-05-21T05:10:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736337,1779340239000,"fUST",-500.0,8.219e-05,2,"2026-05-21T05:10:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736335,1779340239000,"fUST",-500.0,8.219e-05,2,"2026-05-21T05:10:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736326,1779340239000,"fUST",-420.0,8.049e-05,2,"2026-05-21T05:10:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736342,1779340239000,"fUST",-500.0,8.219e-05,2,"2026-05-21T05:10:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736332,1779340239000,"fUST",-500.0,8.219e-05,2,"2026-05-21T05:10:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736331,1779340239000,"fUST",-536.91398879,8.219e-05,2,"2026-05-21T05:10:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736330,1779340239000,"fUST",-500.0,8.219e-05,2,"2026-05-21T05:10:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736339,1779340239000,"fUST",-500.0,8.219e-05,2,"2026-05-21T05:10:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736343,1779340239000,"fUST",-880.0,8.219e-05,2,"2026-05-21T05:10:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736341,1779340239000,"fUST",-500.0,8.219e-05,2,"2026-05-21T05:10:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736351,1779340239000,"fUST",-500.0,8.219e-05,2,"2026-05-21T05:10:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736338,1779340239000,"fUST",-500.0,8.219e-05,2,"2026-05-21T05:10:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736345,1779340239000,"fUST",-500.0,8.219e-05,2,"2026-05-21T05:10:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736344,1779340239000,"fUST",-500.0,8.219e-05,2,"2026-05-21T05:10:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736346,1779340239000,"fUST",-6631.65,8.219e-05,2,"2026-05-21T05:10:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736348,1779340239000,"fUST",-1121.42,8.219e-05,2,"2026-05-21T05:10:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736347,1779340239000,"fUST",-500.0,8.219e-05,2,"2026-05-21T05:10:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736349,1779340239000,"fUST",-500.0,8.219e-05,2,"2026-05-21T05:10:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736350,1779340239000,"fUST",-500.0,8.219e-05,2,"2026-05-21T05:10:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736352,1779340239000,"fUST",-1391.44,8.219e-05,2,"2026-05-21T05:10:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736362,1779340239000,"fUST",-500.0,8.219e-05,2,"2026-05-21T05:10:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736329,1779340239000,"fUST",-1404.516,8.219e-05,2,"2026-05-21T05:10:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736359,1779340239000,"fUST",-500.0,8.219e-05,2,"2026-05-21T05:10:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736357,1779340239000,"fUST",-1047.8,8.219e-05,2,"2026-05-21T05:10:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736364,1779340239000,"fUST",-500.0,8.219e-05,2,"2026-05-21T05:10:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736340,1779340239000,"fUST",-500.0,8.219e-05,2,"2026-05-21T05:10:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736322,1779340239000,"fUST",-300.0,7.769e-05,2,"2026-05-21T05:10:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736313,1779340239000,"fUST",-300.0,7.769e-05,2,"2026-05-21T05:10:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736321,1779340239000,"fUST",-300.0,7.769e-05,2,"2026-05-21T05:10:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736363,1779340239000,"fUST",-500.0,8.219e-05,2,"2026-05-21T05:10:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736293,1779340239000,"fUST",-532.54623681,7.318e-05,2,"2026-05-21T05:10:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736302,1779340239000,"fUST",-532.54623681,7.318e-05,2,"2026-05-21T05:10:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736291,1779340239000,"fUST",-532.54623681,7.318e-05,2,"2026-05-21T05:10:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736300,1779340239000,"fUST",-532.54623681,7.318e-05,2,"2026-05-21T05:10:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736301,1779340239000,"fUST",-532.54623681,7.318e-05,2,"2026-05-21T05:10:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736295,1779340239000,"fUST",-532.54623681,7.318e-05,2,"2026-05-21T05:10:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736298,1779340239000,"fUST",-532.54623681,7.318e-05,2,"2026-05-21T05:10:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736303,1779340239000,"fUST",-80132.85620456,7.319e-05,2,"2026-05-21T05:10:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736305,1779340239000,"fUST",-693929.45487284,7.419e-05,2,"2026-05-21T05:10:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736310,1779340239000,"fUST",-300.0,7.769e-05,2,"2026-05-21T05:10:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736307,1779340239000,"fUST",-426.01363559,7.494e-05,2,"2026-05-21T05:10:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736304,1779340239000,"fUST",-426.01363561,7.417e-05,2,"2026-05-21T05:10:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736316,1779340239000,"fUST",-300.0,7.769e-05,2,"2026-05-21T05:10:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736309,1779340239000,"fUST",-426.01363559,7.571e-05,2,"2026-05-21T05:10:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736311,1779340239000,"fUST",-300.0,7.769e-05,2,"2026-05-21T05:10:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736315,1779340239000,"fUST",-300.0,7.769e-05,2,"2026-05-21T05:10:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736308,1779340239000,"fUST",-426.01363559,7.533e-05,2,"2026-05-21T05:10:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736312,1779340239000,"fUST",-300.0,7.769e-05,2,"2026-05-21T05:10:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736314,1779340239000,"fUST",-300.0,7.769e-05,2,"2026-05-21T05:10:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736306,1779340239000,"fUST",-426.01363559,7.456e-05,2,"2026-05-21T05:10:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736317,1779340239000,"fUST",-300.0,7.769e-05,2,"2026-05-21T05:10:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736319,1779340239000,"fUST",-300.0,7.769e-05,2,"2026-05-21T05:10:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736318,1779340239000,"fUST",-300.0,7.769e-05,2,"2026-05-21T05:10:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736320,1779340239000,"fUST",-300.0,7.769e-05,2,"2026-05-21T05:10:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736325,1779340239000,"fUST",-420.0,8.049e-05,2,"2026-05-21T05:10:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736328,1779340239000,"fUST",-1370.09291225,8.112e-05,2,"2026-05-21T05:10:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736323,1779340239000,"fUST",-300.0,7.769e-05,2,"2026-05-21T05:10:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736327,1779340239000,"fUST",-737.0,8.049e-05,2,"2026-05-21T05:10:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736324,1779340239000,"fUST",-300.0,7.769e-05,2,"2026-05-21T05:10:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736353,1779340239000,"fUST",-500.0,8.219e-05,2,"2026-05-21T05:10:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736406,1779340239000,"fUST",-500.0,8.493e-05,2,"2026-05-21T05:10:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736354,1779340239000,"fUST",-500.0,8.219e-05,2,"2026-05-21T05:10:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736395,1779340239000,"fUST",-306.78660465,8.493e-05,2,"2026-05-21T05:10:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736396,1779340239000,"fUST",-500.0,8.493e-05,2,"2026-05-21T05:10:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736394,1779340239000,"fUST",-500.0,8.493e-05,2,"2026-05-21T05:10:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736398,1779340239000,"fUST",-500.0,8.493e-05,2,"2026-05-21T05:10:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736404,1779340239000,"fUST",-1391.44,8.493e-05,2,"2026-05-21T05:10:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736397,1779340239000,"fUST",-880.0,8.493e-05,2,"2026-05-21T05:10:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736399,1779340239000,"fUST",-6631.65,8.493e-05,2,"2026-05-21T05:10:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736401,1779340239000,"fUST",-1121.42,8.493e-05,2,"2026-05-21T05:10:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736403,1779340239000,"fUST",-500.0,8.493e-05,2,"2026-05-21T05:10:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736405,1779340239000,"fUST",-500.0,8.493e-05,2,"2026-05-21T05:10:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736400,1779340239000,"fUST",-500.0,8.493e-05,2,"2026-05-21T05:10:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736402,1779340239000,"fUST",-500.0,8.493e-05,2,"2026-05-21T05:10:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736417,1779340239000,"fUST",-500.0,8.493e-05,2,"2026-05-21T05:10:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736422,1779340239000,"fUST",-500.0,8.493e-05,2,"2026-05-21T05:10:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736414,1779340239000,"fUST",-500.0,8.493e-05,2,"2026-05-21T05:10:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736410,1779340239000,"fUST",-500.0,8.493e-05,2,"2026-05-21T05:10:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736408,1779340239000,"fUST",-1047.8,8.493e-05,2,"2026-05-21T05:10:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736420,1779340239000,"fUST",-500.0,8.493e-05,2,"2026-05-21T05:10:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736418,1779340239000,"fUST",-910.19,8.493e-05,2,"2026-05-21T05:10:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736415,1779340239000,"fUST",-500.0,8.493e-05,2,"2026-05-21T05:10:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736413,1779340239000,"fUST",-500.0,8.493e-05,2,"2026-05-21T05:10:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736412,1779340239000,"fUST",-500.0,8.493e-05,2,"2026-05-21T05:10:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736416,1779340239000,"fUST",-500.0,8.493e-05,2,"2026-05-21T05:10:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736419,1779340239000,"fUST",-500.0,8.493e-05,2,"2026-05-21T05:10:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736411,1779340239000,"fUST",-720.17,8.493e-05,2,"2026-05-21T05:10:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736409,1779340239000,"fUST",-1262.52,8.493e-05,2,"2026-05-21T05:10:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736423,1779340239000,"fUST",-151.0,8.54e-05,2,"2026-05-21T05:10:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736421,1779340239000,"fUST",-4531.35,8.493e-05,2,"2026-05-21T05:10:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736361,1779340239000,"fUST",-500.0,8.219e-05,2,"2026-05-21T05:10:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736393,1779340239000,"fUST",-500.0,8.493e-05,2,"2026-05-21T05:10:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736392,1779340239000,"fUST",-500.0,8.493e-05,2,"2026-05-21T05:10:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736407,1779340239000,"fUST",-525.66,8.493e-05,2,"2026-05-21T05:10:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736379,1779340239000,"fUST",-160.0,8.473e-05,2,"2026-05-21T05:10:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736391,1779340239000,"fUST",-500.0,8.493e-05,2,"2026-05-21T05:10:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736358,1779340239000,"fUST",-1262.52,8.219e-05,2,"2026-05-21T05:10:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736360,1779340239000,"fUST",-720.17,8.219e-05,2,"2026-05-21T05:10:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736356,1779340239000,"fUST",-525.66,8.219e-05,2,"2026-05-21T05:10:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736365,1779340239000,"fUST",-500.0,8.219e-05,2,"2026-05-21T05:10:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736366,1779340239000,"fUST",-500.0,8.219e-05,2,"2026-05-21T05:10:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736367,1779340239000,"fUST",-910.19,8.219e-05,2,"2026-05-21T05:10:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736368,1779340239000,"fUST",-500.0,8.219e-05,2,"2026-05-21T05:10:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736370,1779340239000,"fUST",-4531.35,8.219e-05,2,"2026-05-21T05:10:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736374,1779340239000,"fUST",-44408.2943366,8.419e-05,2,"2026-05-21T05:10:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736377,1779340239000,"fUST",-151.0,8.419e-05,2,"2026-05-21T05:10:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736372,1779340239000,"fUST",-600.0,8.382e-05,2,"2026-05-21T05:10:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736371,1779340239000,"fUST",-500.0,8.219e-05,2,"2026-05-21T05:10:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736369,1779340239000,"fUST",-500.0,8.219e-05,2,"2026-05-21T05:10:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736375,1779340239000,"fUST",-884.5896472,8.419e-05,2,"2026-05-21T05:10:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736355,1779340239000,"fUST",-556.68424383,8.219e-05,2,"2026-05-21T05:10:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736388,1779340239000,"fUST",-500.0,8.493e-05,2,"2026-05-21T05:10:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736376,1779340239000,"fUST",-1737.1125567,8.419e-05,2,"2026-05-21T05:10:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736378,1779340239000,"fUST",-1055.0,8.431e-05,2,"2026-05-21T05:10:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736380,1779340239000,"fUST",-160.0,8.473e-05,2,"2026-05-21T05:10:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736381,1779340239000,"fUST",-160.0,8.473e-05,2,"2026-05-21T05:10:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736382,1779340239000,"fUST",-161.7158655,8.473e-05,2,"2026-05-21T05:10:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736384,1779340239000,"fUST",-1404.516,8.493e-05,2,"2026-05-21T05:10:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736383,1779340239000,"fUST",-766.48970852,8.473e-05,2,"2026-05-21T05:10:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736385,1779340239000,"fUST",-500.0,8.493e-05,2,"2026-05-21T05:10:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736373,1779340239000,"fUST",-12744.8566195,8.419e-05,2,"2026-05-21T05:10:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736387,1779340239000,"fUST",-500.0,8.493e-05,2,"2026-05-21T05:10:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736386,1779340239000,"fUST",-500.0,8.493e-05,2,"2026-05-21T05:10:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736390,1779340239000,"fUST",-500.0,8.493e-05,2,"2026-05-21T05:10:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736389,1779340239000,"fUST",-500.0,8.493e-05,2,"2026-05-21T05:10:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736478,1779340240000,"fUST",-525.66,8.767e-05,2,"2026-05-21T05:10:40.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736479,1779340240000,"fUST",-1047.8,8.767e-05,2,"2026-05-21T05:10:40.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736460,1779340240000,"fUST",-500.0,8.767e-05,2,"2026-05-21T05:10:40.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736469,1779340240000,"fUST",-500.0,8.767e-05,2,"2026-05-21T05:10:40.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736468,1779340240000,"fUST",-880.0,8.767e-05,2,"2026-05-21T05:10:40.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736477,1779340240000,"fUST",-500.0,8.767e-05,2,"2026-05-21T05:10:40.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736465,1779340240000,"fUST",-500.0,8.767e-05,2,"2026-05-21T05:10:40.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736480,1779340240000,"fUST",-1262.52,8.767e-05,2,"2026-05-21T05:10:40.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736467,1779340240000,"fUST",-159.58384459,8.767e-05,2,"2026-05-21T05:10:40.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736463,1779340240000,"fUST",-500.0,8.767e-05,2,"2026-05-21T05:10:40.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736464,1779340240000,"fUST",-500.0,8.767e-05,2,"2026-05-21T05:10:40.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736453,1779340240000,"fUST",-151.0,8.718e-05,2,"2026-05-21T05:10:40.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736472,1779340240000,"fUST",-1121.42,8.767e-05,2,"2026-05-21T05:10:40.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736466,1779340240000,"fUST",-500.0,8.767e-05,2,"2026-05-21T05:10:40.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736473,1779340240000,"fUST",-500.0,8.767e-05,2,"2026-05-21T05:10:40.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736485,1779340240000,"fUST",-500.0,8.767e-05,2,"2026-05-21T05:10:40.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736474,1779340240000,"fUST",-500.0,8.767e-05,2,"2026-05-21T05:10:40.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736476,1779340240000,"fUST",-500.0,8.767e-05,2,"2026-05-21T05:10:40.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736470,1779340240000,"fUST",-6631.65,8.767e-05,2,"2026-05-21T05:10:40.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736475,1779340240000,"fUST",-1391.44,8.767e-05,2,"2026-05-21T05:10:40.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736481,1779340240000,"fUST",-500.0,8.767e-05,2,"2026-05-21T05:10:40.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736483,1779340240000,"fUST",-500.0,8.767e-05,2,"2026-05-21T05:10:40.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736484,1779340240000,"fUST",-500.0,8.767e-05,2,"2026-05-21T05:10:40.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736482,1779340240000,"fUST",-720.17,8.767e-05,2,"2026-05-21T05:10:40.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736486,1779340240000,"fUST",-500.0,8.767e-05,2,"2026-05-21T05:10:40.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736487,1779340240000,"fUST",-500.0,8.767e-05,2,"2026-05-21T05:10:40.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736490,1779340240000,"fUST",-500.0,8.767e-05,2,"2026-05-21T05:10:40.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736488,1779340240000,"fUST",-500.0,8.767e-05,2,"2026-05-21T05:10:40.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736489,1779340240000,"fUST",-910.19,8.767e-05,2,"2026-05-21T05:10:40.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736471,1779340240000,"fUST",-458.25,8.767e-05,2,"2026-05-21T05:10:40.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736461,1779340240000,"fUST",-982.3114,8.767e-05,2,"2026-05-21T05:10:40.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736427,1779340240000,"fUST",-192.833,8.569e-05,2,"2026-05-21T05:10:40.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736455,1779340240000,"fUST",-157.69649735,8.718e-05,2,"2026-05-21T05:10:40.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736491,1779340240000,"fUST",-500.0,8.767e-05,2,"2026-05-21T05:10:40.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736426,1779340240000,"fUST",-443.0,8.569e-05,2,"2026-05-21T05:10:40.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736424,1779340240000,"fUST",-647.0,8.569e-05,2,"2026-05-21T05:10:40.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736425,1779340240000,"fUST",-1413.0,8.569e-05,2,"2026-05-21T05:10:40.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736430,1779340240000,"fUST",-151.0,8.718e-05,2,"2026-05-21T05:10:40.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736429,1779340240000,"fUST",-151.0,8.718e-05,2,"2026-05-21T05:10:40.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736433,1779340240000,"fUST",-151.0,8.718e-05,2,"2026-05-21T05:10:40.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736431,1779340240000,"fUST",-537.6845,8.718e-05,2,"2026-05-21T05:10:40.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736428,1779340240000,"fUST",-185.0,8.569e-05,2,"2026-05-21T05:10:40.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736432,1779340240000,"fUST",-165.09896674,8.718e-05,2,"2026-05-21T05:10:40.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736443,1779340240000,"fUST",-151.0,8.718e-05,2,"2026-05-21T05:10:40.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736434,1779340240000,"fUST",-151.0,8.718e-05,2,"2026-05-21T05:10:40.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736435,1779340240000,"fUST",-151.0,8.718e-05,2,"2026-05-21T05:10:40.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736439,1779340240000,"fUST",-151.0,8.718e-05,2,"2026-05-21T05:10:40.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736456,1779340240000,"fUST",-500.0,8.767e-05,2,"2026-05-21T05:10:40.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736437,1779340240000,"fUST",-151.0,8.718e-05,2,"2026-05-21T05:10:40.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736440,1779340240000,"fUST",-151.0,8.718e-05,2,"2026-05-21T05:10:40.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736447,1779340240000,"fUST",-151.0,8.718e-05,2,"2026-05-21T05:10:40.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736449,1779340240000,"fUST",-151.0,8.718e-05,2,"2026-05-21T05:10:40.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736451,1779340240000,"fUST",-151.0,8.718e-05,2,"2026-05-21T05:10:40.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736450,1779340240000,"fUST",-151.0,8.718e-05,2,"2026-05-21T05:10:40.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736442,1779340240000,"fUST",-151.0,8.718e-05,2,"2026-05-21T05:10:40.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736445,1779340240000,"fUST",-151.0,8.718e-05,2,"2026-05-21T05:10:40.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736438,1779340240000,"fUST",-151.0,8.718e-05,2,"2026-05-21T05:10:40.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736452,1779340240000,"fUST",-151.0,8.718e-05,2,"2026-05-21T05:10:40.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736459,1779340240000,"fUST",-500.0,8.767e-05,2,"2026-05-21T05:10:40.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736454,1779340240000,"fUST",-151.0,8.718e-05,2,"2026-05-21T05:10:40.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736457,1779340240000,"fUST",-500.0,8.767e-05,2,"2026-05-21T05:10:40.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736462,1779340240000,"fUST",-500.0,8.767e-05,2,"2026-05-21T05:10:40.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736458,1779340240000,"fUST",-500.0,8.767e-05,2,"2026-05-21T05:10:40.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736436,1779340240000,"fUST",-151.0,8.718e-05,2,"2026-05-21T05:10:40.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736492,1779340240000,"fUST",-4531.35,8.767e-05,2,"2026-05-21T05:10:40.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736494,1779340240000,"fUST",-557.5788265,8.773e-05,2,"2026-05-21T05:10:40.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736501,1779340240000,"fUST",-794.0,9e-05,2,"2026-05-21T05:10:40.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736524,1779340240000,"fUST",-1262.52,9.041e-05,2,"2026-05-21T05:10:40.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736525,1779340240000,"fUST",-500.0,9.041e-05,2,"2026-05-21T05:10:40.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736531,1779340240000,"fUST",-500.0,9.041e-05,2,"2026-05-21T05:10:40.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736533,1779340240000,"fUST",-250.814272,9.041e-05,2,"2026-05-21T05:10:40.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736537,1779340240000,"fUST",-4531.35,9.041e-05,2,"2026-05-21T05:10:40.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736538,1779340240000,"fUST",-720.0,9.221e-05,2,"2026-05-21T05:10:40.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736532,1779340240000,"fUST",-500.0,9.041e-05,2,"2026-05-21T05:10:40.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736540,1779340240000,"fUST",-500.0,9.315e-05,2,"2026-05-21T05:10:40.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736543,1779340240000,"fUST",-500.0,9.315e-05,2,"2026-05-21T05:10:40.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736536,1779340240000,"fUST",-500.0,9.041e-05,2,"2026-05-21T05:10:40.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736542,1779340240000,"fUST",-500.0,9.315e-05,2,"2026-05-21T05:10:40.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736534,1779340240000,"fUST",-910.19,9.041e-05,2,"2026-05-21T05:10:40.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736539,1779340240000,"fUST",-693.8720527,9.294e-05,2,"2026-05-21T05:10:40.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736535,1779340240000,"fUST",-500.0,9.041e-05,2,"2026-05-21T05:10:40.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736526,1779340240000,"fUST",-720.17,9.041e-05,2,"2026-05-21T05:10:40.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736541,1779340240000,"fUST",-500.0,9.315e-05,2,"2026-05-21T05:10:40.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736544,1779340240000,"fUST",-982.3114,9.315e-05,2,"2026-05-21T05:10:40.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736553,1779340240000,"fUST",-1121.42,9.315e-05,2,"2026-05-21T05:10:40.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736550,1779340240000,"fUST",-880.0,9.315e-05,2,"2026-05-21T05:10:40.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736546,1779340240000,"fUST",-500.0,9.315e-05,2,"2026-05-21T05:10:40.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736548,1779340240000,"fUST",-500.0,9.315e-05,2,"2026-05-21T05:10:40.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736551,1779340240000,"fUST",-500.0,9.315e-05,2,"2026-05-21T05:10:40.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736549,1779340240000,"fUST",-500.0,9.315e-05,2,"2026-05-21T05:10:40.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736503,1779340240000,"fUST",-500.0,9.041e-05,2,"2026-05-21T05:10:40.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736545,1779340240000,"fUST",-500.0,9.315e-05,2,"2026-05-21T05:10:40.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736554,1779340240000,"fUST",-500.0,9.315e-05,2,"2026-05-21T05:10:40.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736556,1779340240000,"fUST",-1391.44,9.315e-05,2,"2026-05-21T05:10:40.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736555,1779340240000,"fUST",-500.0,9.315e-05,2,"2026-05-21T05:10:40.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736557,1779340240000,"fUST",-500.0,9.315e-05,2,"2026-05-21T05:10:40.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736558,1779340240000,"fUST",-500.0,9.315e-05,2,"2026-05-21T05:10:40.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736547,1779340240000,"fUST",-500.0,9.315e-05,2,"2026-05-21T05:10:40.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736523,1779340240000,"fUST",-1047.8,9.041e-05,2,"2026-05-21T05:10:40.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736552,1779340240000,"fUST",-6631.65,9.315e-05,2,"2026-05-21T05:10:40.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736527,1779340240000,"fUST",-500.0,9.041e-05,2,"2026-05-21T05:10:40.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736522,1779340240000,"fUST",-525.66,9.041e-05,2,"2026-05-21T05:10:40.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736493,1779340240000,"fUST",-500.0,8.767e-05,2,"2026-05-21T05:10:40.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736497,1779340240000,"fUST",-587.0,8.853e-05,2,"2026-05-21T05:10:40.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736500,1779340240000,"fUST",-1055.0,9e-05,2,"2026-05-21T05:10:40.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736495,1779340240000,"fUST",-152.0,8.816e-05,7,"2026-05-21T05:10:40.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736496,1779340240000,"fUST",-578.20924308,8.828e-05,2,"2026-05-21T05:10:40.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736499,1779340240000,"fUST",-500.0,8.928e-05,2,"2026-05-21T05:10:40.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736498,1779340240000,"fUST",-181.44212269,8.883e-05,2,"2026-05-21T05:10:40.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736506,1779340240000,"fUST",-500.0,9.041e-05,2,"2026-05-21T05:10:40.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736507,1779340240000,"fUST",-982.3114,9.041e-05,2,"2026-05-21T05:10:40.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736504,1779340240000,"fUST",-500.0,9.041e-05,2,"2026-05-21T05:10:40.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736505,1779340240000,"fUST",-537.27363615,9.041e-05,2,"2026-05-21T05:10:40.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736513,1779340240000,"fUST",-880.0,9.041e-05,2,"2026-05-21T05:10:40.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736515,1779340240000,"fUST",-6631.65,9.041e-05,2,"2026-05-21T05:10:40.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736502,1779340240000,"fUST",-500.0,9.041e-05,2,"2026-05-21T05:10:40.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736516,1779340240000,"fUST",-1121.42,9.041e-05,2,"2026-05-21T05:10:40.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736514,1779340240000,"fUST",-500.0,9.041e-05,2,"2026-05-21T05:10:40.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736519,1779340240000,"fUST",-1391.44,9.041e-05,2,"2026-05-21T05:10:40.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736530,1779340240000,"fUST",-500.0,9.041e-05,2,"2026-05-21T05:10:40.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736529,1779340240000,"fUST",-500.0,9.041e-05,2,"2026-05-21T05:10:40.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736517,1779340240000,"fUST",-500.0,9.041e-05,2,"2026-05-21T05:10:40.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736528,1779340240000,"fUST",-500.0,9.041e-05,2,"2026-05-21T05:10:40.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736520,1779340240000,"fUST",-500.0,9.041e-05,2,"2026-05-21T05:10:40.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736508,1779340240000,"fUST",-500.0,9.041e-05,2,"2026-05-21T05:10:40.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736512,1779340240000,"fUST",-500.0,9.041e-05,2,"2026-05-21T05:10:40.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736518,1779340240000,"fUST",-500.0,9.041e-05,2,"2026-05-21T05:10:40.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736509,1779340240000,"fUST",-500.0,9.041e-05,2,"2026-05-21T05:10:40.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736521,1779340240000,"fUST",-500.0,9.041e-05,2,"2026-05-21T05:10:40.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736510,1779340240000,"fUST",-500.0,9.041e-05,2,"2026-05-21T05:10:40.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736511,1779340240000,"fUST",-500.0,9.041e-05,2,"2026-05-21T05:10:40.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736584,1779340241000,"fUST",-500.0,9.589e-05,2,"2026-05-21T05:10:41.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736587,1779340241000,"fUST",-342.72,9.589e-05,2,"2026-05-21T05:10:41.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736588,1779340241000,"fUST",-982.3114,9.589e-05,2,"2026-05-21T05:10:41.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736589,1779340241000,"fUST",-500.0,9.589e-05,2,"2026-05-21T05:10:41.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736595,1779340241000,"fUST",-500.0,9.589e-05,2,"2026-05-21T05:10:41.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736591,1779340241000,"fUST",-500.0,9.589e-05,2,"2026-05-21T05:10:41.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736590,1779340241000,"fUST",-500.0,9.589e-05,2,"2026-05-21T05:10:41.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736592,1779340241000,"fUST",-500.0,9.589e-05,2,"2026-05-21T05:10:41.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736593,1779340241000,"fUST",-500.0,9.589e-05,2,"2026-05-21T05:10:41.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736599,1779340241000,"fUST",-500.0,9.589e-05,2,"2026-05-21T05:10:41.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736586,1779340241000,"fUST",-500.0,9.589e-05,2,"2026-05-21T05:10:41.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736610,1779340241000,"fUST",-500.0,9.589e-05,2,"2026-05-21T05:10:41.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736600,1779340241000,"fUST",-1391.44,9.589e-05,2,"2026-05-21T05:10:41.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736601,1779340241000,"fUST",-500.0,9.589e-05,2,"2026-05-21T05:10:41.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736598,1779340241000,"fUST",-500.0,9.589e-05,2,"2026-05-21T05:10:41.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736602,1779340241000,"fUST",-500.0,9.589e-05,2,"2026-05-21T05:10:41.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736605,1779340241000,"fUST",-1262.52,9.589e-05,2,"2026-05-21T05:10:41.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736607,1779340241000,"fUST",-720.17,9.589e-05,2,"2026-05-21T05:10:41.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736608,1779340241000,"fUST",-500.0,9.589e-05,2,"2026-05-21T05:10:41.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736609,1779340241000,"fUST",-500.0,9.589e-05,2,"2026-05-21T05:10:41.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736604,1779340241000,"fUST",-1047.8,9.589e-05,2,"2026-05-21T05:10:41.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736596,1779340241000,"fUST",-6631.65,9.589e-05,2,"2026-05-21T05:10:41.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736597,1779340241000,"fUST",-1121.42,9.589e-05,2,"2026-05-21T05:10:41.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736603,1779340241000,"fUST",-525.66,9.589e-05,2,"2026-05-21T05:10:41.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736570,1779340241000,"fUST",-910.19,9.315e-05,2,"2026-05-21T05:10:41.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736583,1779340241000,"fUST",-151.0,9.518e-05,2,"2026-05-21T05:10:41.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736606,1779340241000,"fUST",-500.0,9.589e-05,2,"2026-05-21T05:10:41.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736562,1779340241000,"fUST",-500.0,9.315e-05,2,"2026-05-21T05:10:41.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736559,1779340241000,"fUST",-525.66,9.315e-05,2,"2026-05-21T05:10:41.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736563,1779340241000,"fUST",-720.17,9.315e-05,2,"2026-05-21T05:10:41.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736560,1779340241000,"fUST",-1047.8,9.315e-05,2,"2026-05-21T05:10:41.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736561,1779340241000,"fUST",-1262.52,9.315e-05,2,"2026-05-21T05:10:41.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736565,1779340241000,"fUST",-500.0,9.315e-05,2,"2026-05-21T05:10:41.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736566,1779340241000,"fUST",-500.0,9.315e-05,2,"2026-05-21T05:10:41.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736564,1779340241000,"fUST",-500.0,9.315e-05,2,"2026-05-21T05:10:41.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736567,1779340241000,"fUST",-500.0,9.315e-05,2,"2026-05-21T05:10:41.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736568,1779340241000,"fUST",-500.0,9.315e-05,2,"2026-05-21T05:10:41.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736585,1779340241000,"fUST",-500.0,9.589e-05,2,"2026-05-21T05:10:41.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736569,1779340241000,"fUST",-500.0,9.315e-05,2,"2026-05-21T05:10:41.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736575,1779340241000,"fUST",-151.0,9.362e-05,2,"2026-05-21T05:10:41.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736573,1779340241000,"fUST",-4531.35,9.315e-05,2,"2026-05-21T05:10:41.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736574,1779340241000,"fUST",-151.7819859,9.362e-05,2,"2026-05-21T05:10:41.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736571,1779340241000,"fUST",-500.0,9.315e-05,2,"2026-05-21T05:10:41.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736576,1779340241000,"fUST",-151.5836978,9.362e-05,2,"2026-05-21T05:10:41.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736578,1779340241000,"fUST",-325.3262619,9.362e-05,2,"2026-05-21T05:10:41.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736577,1779340241000,"fUST",-325.9692126,9.362e-05,2,"2026-05-21T05:10:41.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736579,1779340241000,"fUST",-151.3239039,9.362e-05,2,"2026-05-21T05:10:41.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736581,1779340241000,"fUST",-456.5585627,9.362e-05,2,"2026-05-21T05:10:41.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736580,1779340241000,"fUST",-456.643312,9.362e-05,2,"2026-05-21T05:10:41.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736582,1779340241000,"fUST",-35226.54567497,9.5e-05,2,"2026-05-21T05:10:41.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736572,1779340241000,"fUST",-500.0,9.315e-05,2,"2026-05-21T05:10:41.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736612,1779340241000,"fUST",-500.0,9.589e-05,2,"2026-05-21T05:10:41.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736594,1779340241000,"fUST",-880.0,9.589e-05,2,"2026-05-21T05:10:41.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736624,1779340241000,"fUST",-1400.597,9.863e-05,2,"2026-05-21T05:10:41.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736650,1779340241000,"fUST",-513.91191732,9.863e-05,2,"2026-05-21T05:10:41.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736643,1779340241000,"fUST",-525.66,9.863e-05,2,"2026-05-21T05:10:41.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736648,1779340241000,"fUST",-500.0,9.863e-05,2,"2026-05-21T05:10:41.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736649,1779340241000,"fUST",-500.0,9.863e-05,2,"2026-05-21T05:10:41.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736642,1779340241000,"fUST",-500.0,9.863e-05,2,"2026-05-21T05:10:41.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736641,1779340241000,"fUST",-500.0,9.863e-05,2,"2026-05-21T05:10:41.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736651,1779340241000,"fUST",-500.0,9.863e-05,2,"2026-05-21T05:10:41.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736645,1779340241000,"fUST",-1262.52,9.863e-05,2,"2026-05-21T05:10:41.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736644,1779340241000,"fUST",-1047.8,9.863e-05,2,"2026-05-21T05:10:41.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736646,1779340241000,"fUST",-500.0,9.863e-05,2,"2026-05-21T05:10:41.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736652,1779340241000,"fUST",-172.8,9.863e-05,2,"2026-05-21T05:10:41.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736654,1779340241000,"fUST",-910.19,9.863e-05,2,"2026-05-21T05:10:41.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736655,1779340241000,"fUST",-500.0,9.863e-05,2,"2026-05-21T05:10:41.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736656,1779340241000,"fUST",-500.0,9.863e-05,2,"2026-05-21T05:10:41.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736653,1779340241000,"fUST",-500.0,9.863e-05,2,"2026-05-21T05:10:41.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736657,1779340241000,"fUST",-4531.35,9.863e-05,2,"2026-05-21T05:10:41.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736658,1779340241000,"fUST",-1336.69198537,9.889e-05,2,"2026-05-21T05:10:41.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736662,1779340241000,"fUST",-1090.674562,9.998e-05,2,"2026-05-21T05:10:41.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736660,1779340241000,"fUST",-2376.34130733,9.989e-05,2,"2026-05-21T05:10:41.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736659,1779340241000,"fUST",-197.0,9.97e-05,2,"2026-05-21T05:10:41.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736663,1779340241000,"fUST",-2021.349125,9.998e-05,2,"2026-05-21T05:10:41.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736664,1779340241000,"fUST",-71546.35385614,9.999e-05,2,"2026-05-21T05:10:41.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736611,1779340241000,"fUST",-500.0,9.589e-05,2,"2026-05-21T05:10:41.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736647,1779340241000,"fUST",-720.17,9.863e-05,2,"2026-05-21T05:10:41.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736640,1779340241000,"fUST",-1391.44,9.863e-05,2,"2026-05-21T05:10:41.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736661,1779340241000,"fUST",-160.0,9.998e-05,2,"2026-05-21T05:10:41.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736639,1779340241000,"fUST",-500.0,9.863e-05,2,"2026-05-21T05:10:41.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736638,1779340241000,"fUST",-500.0,9.863e-05,2,"2026-05-21T05:10:41.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736613,1779340241000,"fUST",-500.0,9.589e-05,2,"2026-05-21T05:10:41.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736615,1779340241000,"fUST",-500.0,9.589e-05,2,"2026-05-21T05:10:41.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736614,1779340241000,"fUST",-910.19,9.589e-05,2,"2026-05-21T05:10:41.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736622,1779340241000,"fUST",-4379.036242,9.796e-05,2,"2026-05-21T05:10:41.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736621,1779340241000,"fUST",-2269.518121,9.796e-05,2,"2026-05-21T05:10:41.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736618,1779340241000,"fUST",-190.0381,9.726e-05,2,"2026-05-21T05:10:41.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736617,1779340241000,"fUST",-4531.35,9.589e-05,2,"2026-05-21T05:10:41.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736619,1779340241000,"fUST",-823.0,9.739e-05,2,"2026-05-21T05:10:41.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736620,1779340241000,"fUST",-160.0,9.796e-05,2,"2026-05-21T05:10:41.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736616,1779340241000,"fUST",-500.0,9.589e-05,2,"2026-05-21T05:10:41.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736625,1779340241000,"fUST",-500.0,9.863e-05,2,"2026-05-21T05:10:41.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736623,1779340241000,"fUST",-4986.64974009,9.8e-05,2,"2026-05-21T05:10:41.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736626,1779340241000,"fUST",-500.0,9.863e-05,2,"2026-05-21T05:10:41.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736628,1779340241000,"fUST",-500.0,9.863e-05,2,"2026-05-21T05:10:41.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736632,1779340241000,"fUST",-500.0,9.863e-05,2,"2026-05-21T05:10:41.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736633,1779340241000,"fUST",-742.60665854,9.863e-05,2,"2026-05-21T05:10:41.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736636,1779340241000,"fUST",-6631.65,9.863e-05,2,"2026-05-21T05:10:41.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736631,1779340241000,"fUST",-500.0,9.863e-05,2,"2026-05-21T05:10:41.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736637,1779340241000,"fUST",-1121.42,9.863e-05,2,"2026-05-21T05:10:41.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736634,1779340241000,"fUST",-880.0,9.863e-05,2,"2026-05-21T05:10:41.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736630,1779340241000,"fUST",-500.0,9.863e-05,2,"2026-05-21T05:10:41.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736629,1779340241000,"fUST",-421.55134886,9.863e-05,2,"2026-05-21T05:10:41.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736635,1779340241000,"fUST",-500.0,9.863e-05,2,"2026-05-21T05:10:41.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736627,1779340241000,"fUST",-500.0,9.863e-05,2,"2026-05-21T05:10:41.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422736665,1779340242000,"fUST",-4784.15949459,7.219e-05,2,"2026-05-21T05:10:42.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739158,1779340449000,"fUST",165.87095,6.435e-05,2,"2026-05-21T05:14:09.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739157,1779340449000,"fUST",165.87095,3.282e-05,2,"2026-05-21T05:14:09.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739172,1779340588000,"fUST",300.0,6.435e-05,2,"2026-05-21T05:16:28.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739175,1779340671000,"fUST",-1466.2344158,0.00019165,120,"2026-05-21T05:17:51.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739177,1779340671000,"fUST",-294.36866579,0.00019165,120,"2026-05-21T05:17:51.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739176,1779340671000,"fUST",-2296.33310281,0.00019165,120,"2026-05-21T05:17:51.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739183,1779340671000,"fUST",-1186.86721045,0.00019165,120,"2026-05-21T05:17:51.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739178,1779340671000,"fUST",-982.88679723,0.00019165,120,"2026-05-21T05:17:51.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739179,1779340671000,"fUST",-741.9675905,0.00019165,120,"2026-05-21T05:17:51.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739181,1779340671000,"fUST",-851.24679795,0.00019165,120,"2026-05-21T05:17:51.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739182,1779340671000,"fUST",-2300.0,0.00019165,120,"2026-05-21T05:17:51.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739180,1779340671000,"fUST",-3080.6995956,0.00019165,120,"2026-05-21T05:17:51.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739190,1779340671000,"fUST",-560.39030987,0.00019165,120,"2026-05-21T05:17:51.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739184,1779340671000,"fUST",-1464.60926624,0.00019165,120,"2026-05-21T05:17:51.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739185,1779340671000,"fUST",-2824.0555673,0.00019165,120,"2026-05-21T05:17:51.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739192,1779340671000,"fUST",-338.81466489,0.00019165,120,"2026-05-21T05:17:51.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739193,1779340671000,"fUST",-337.32839715,0.00019165,120,"2026-05-21T05:17:51.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739191,1779340671000,"fUST",-230.9234653,0.00019165,120,"2026-05-21T05:17:51.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739194,1779340671000,"fUST",-585.60830001,0.00019165,120,"2026-05-21T05:17:51.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739188,1779340671000,"fUST",-1626.9709806,0.00019165,120,"2026-05-21T05:17:51.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739186,1779340671000,"fUST",-1081.62984546,0.00019165,120,"2026-05-21T05:17:51.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739187,1779340671000,"fUST",-1545.46649113,0.00019165,120,"2026-05-21T05:17:51.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739189,1779340671000,"fUST",-357.32747866,0.00019165,120,"2026-05-21T05:17:51.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739204,1779340672000,"fUST",-2094.50479455,0.00019165,120,"2026-05-21T05:17:52.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739208,1779340672000,"fUST",-200.0,0.00019165,120,"2026-05-21T05:17:52.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739207,1779340672000,"fUST",-1237.89833772,0.00019165,120,"2026-05-21T05:17:52.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739206,1779340672000,"fUST",-167.29522673,0.00019165,120,"2026-05-21T05:17:52.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739205,1779340672000,"fUST",-204.56019544,0.00019165,120,"2026-05-21T05:17:52.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739202,1779340672000,"fUST",-522.05285017,0.00019165,120,"2026-05-21T05:17:52.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739203,1779340672000,"fUST",-581.67227402,0.00019165,120,"2026-05-21T05:17:52.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739195,1779340672000,"fUST",-439.10119668,0.00019165,120,"2026-05-21T05:17:52.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739200,1779340672000,"fUST",-1886.98108274,0.00019165,120,"2026-05-21T05:17:52.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739199,1779340672000,"fUST",-368.28810503,0.00019165,120,"2026-05-21T05:17:52.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739198,1779340672000,"fUST",-378.59513542,0.00019165,120,"2026-05-21T05:17:52.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739197,1779340672000,"fUST",-967.81189793,0.00019165,120,"2026-05-21T05:17:52.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739196,1779340672000,"fUST",-2139.02732273,0.00019165,120,"2026-05-21T05:17:52.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739209,1779340672000,"fUST",-163.18045515,0.00019165,120,"2026-05-21T05:17:52.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739201,1779340672000,"fUST",-182.4621558,0.00019165,120,"2026-05-21T05:17:52.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739210,1779340672000,"fUST",-1129.27777345,0.00019165,120,"2026-05-21T05:17:52.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739221,1779340672000,"fUST",-797.1330514,0.00019165,120,"2026-05-21T05:17:52.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739212,1779340672000,"fUST",-660.7903111,0.00019165,120,"2026-05-21T05:17:52.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739211,1779340672000,"fUST",-2000.0,0.00019165,120,"2026-05-21T05:17:52.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739228,1779340672000,"fUST",-1540.11601316,0.00019165,120,"2026-05-21T05:17:52.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739227,1779340672000,"fUST",-5000.0,0.00019165,120,"2026-05-21T05:17:52.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739225,1779340672000,"fUST",-601.0,0.00019165,120,"2026-05-21T05:17:52.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739223,1779340672000,"fUST",-601.0,0.00019165,120,"2026-05-21T05:17:52.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739224,1779340672000,"fUST",-601.0,0.00019165,120,"2026-05-21T05:17:52.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739220,1779340672000,"fUST",-384.866519,0.00019165,120,"2026-05-21T05:17:52.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739222,1779340672000,"fUST",-311.121253,0.00019165,120,"2026-05-21T05:17:52.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739219,1779340672000,"fUST",-45112.39859618,0.00019165,120,"2026-05-21T05:17:52.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739217,1779340672000,"fUST",-620.0,0.00019165,120,"2026-05-21T05:17:52.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739218,1779340672000,"fUST",-48390.72505731,0.00019165,120,"2026-05-21T05:17:52.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739216,1779340672000,"fUST",-170.0,0.00019165,120,"2026-05-21T05:17:52.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739215,1779340672000,"fUST",-4717.72377117,0.00019165,120,"2026-05-21T05:17:52.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739213,1779340672000,"fUST",-406.05613002,0.00019165,120,"2026-05-21T05:17:52.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739214,1779340672000,"fUST",-313.60569482,0.00019165,120,"2026-05-21T05:17:52.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739226,1779340672000,"fUST",-601.0,0.00019165,120,"2026-05-21T05:17:52.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739239,1779340673000,"fUST",-428.94735094,0.00019165,120,"2026-05-21T05:17:53.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739247,1779340673000,"fUST",-214.47367544,0.00019165,120,"2026-05-21T05:17:53.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739244,1779340673000,"fUST",-428.94735094,0.00019165,120,"2026-05-21T05:17:53.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739242,1779340673000,"fUST",-428.94735094,0.00019165,120,"2026-05-21T05:17:53.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739243,1779340673000,"fUST",-428.94735094,0.00019165,120,"2026-05-21T05:17:53.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739241,1779340673000,"fUST",-428.94735094,0.00019165,120,"2026-05-21T05:17:53.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739240,1779340673000,"fUST",-428.94735094,0.00019165,120,"2026-05-21T05:17:53.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739237,1779340673000,"fUST",-428.94735094,0.00019165,120,"2026-05-21T05:17:53.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739230,1779340673000,"fUST",-1540.11601316,0.00019165,120,"2026-05-21T05:17:53.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739234,1779340673000,"fUST",-428.94735094,0.00019165,120,"2026-05-21T05:17:53.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739236,1779340673000,"fUST",-428.94735094,0.00019165,120,"2026-05-21T05:17:53.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739233,1779340673000,"fUST",-428.94735094,0.00019165,120,"2026-05-21T05:17:53.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739235,1779340673000,"fUST",-428.94735094,0.00019165,120,"2026-05-21T05:17:53.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739232,1779340673000,"fUST",-192.41472409,0.00019165,120,"2026-05-21T05:17:53.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739231,1779340673000,"fUST",-428.94735094,0.00019165,120,"2026-05-21T05:17:53.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739229,1779340673000,"fUST",-1540.11601316,0.00019165,120,"2026-05-21T05:17:53.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739238,1779340673000,"fUST",-428.94735094,0.00019165,120,"2026-05-21T05:17:53.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739245,1779340673000,"fUST",-428.94735094,0.00019165,120,"2026-05-21T05:17:53.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739246,1779340673000,"fUST",-214.47367544,0.00019165,120,"2026-05-21T05:17:53.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739249,1779340673000,"fUST",-1562.31511574,0.00019165,120,"2026-05-21T05:17:53.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739248,1779340673000,"fUST",-1562.31511574,0.00019165,120,"2026-05-21T05:17:53.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739266,1779340673000,"fUST",-1562.31511574,0.00019165,120,"2026-05-21T05:17:53.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739267,1779340673000,"fUST",-1562.31511574,0.00019165,120,"2026-05-21T05:17:53.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739265,1779340673000,"fUST",-1562.31511574,0.00019165,120,"2026-05-21T05:17:53.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739264,1779340673000,"fUST",-1562.31511574,0.00019165,120,"2026-05-21T05:17:53.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739263,1779340673000,"fUST",-1562.31511574,0.00019165,120,"2026-05-21T05:17:53.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739262,1779340673000,"fUST",-1562.31511574,0.00019165,120,"2026-05-21T05:17:53.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739260,1779340673000,"fUST",-1562.31511574,0.00019165,120,"2026-05-21T05:17:53.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739259,1779340673000,"fUST",-1562.31511574,0.00019165,120,"2026-05-21T05:17:53.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739261,1779340673000,"fUST",-1562.31511574,0.00019165,120,"2026-05-21T05:17:53.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739258,1779340673000,"fUST",-1562.31511574,0.00019165,120,"2026-05-21T05:17:53.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739257,1779340673000,"fUST",-1562.31511574,0.00019165,120,"2026-05-21T05:17:53.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739251,1779340673000,"fUST",-1562.31511574,0.00019165,120,"2026-05-21T05:17:53.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739252,1779340673000,"fUST",-1562.31511574,0.00019165,120,"2026-05-21T05:17:53.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739253,1779340673000,"fUST",-1562.31511574,0.00019165,120,"2026-05-21T05:17:53.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739250,1779340673000,"fUST",-1562.31511574,0.00019165,120,"2026-05-21T05:17:53.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739254,1779340673000,"fUST",-1562.31511574,0.00019165,120,"2026-05-21T05:17:53.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739256,1779340673000,"fUST",-1562.31511574,0.00019165,120,"2026-05-21T05:17:53.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739255,1779340673000,"fUST",-1562.31511574,0.00019165,120,"2026-05-21T05:17:53.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739280,1779340674000,"fUST",-1562.31511574,0.00019165,120,"2026-05-21T05:17:54.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739282,1779340674000,"fUST",-1562.31511574,0.00019165,120,"2026-05-21T05:17:54.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739284,1779340674000,"fUST",-1562.31511574,0.00019165,120,"2026-05-21T05:17:54.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739283,1779340674000,"fUST",-1562.31511574,0.00019165,120,"2026-05-21T05:17:54.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739281,1779340674000,"fUST",-1562.31511574,0.00019165,120,"2026-05-21T05:17:54.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739279,1779340674000,"fUST",-1562.31511574,0.00019165,120,"2026-05-21T05:17:54.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739278,1779340674000,"fUST",-1562.31511574,0.00019165,120,"2026-05-21T05:17:54.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739277,1779340674000,"fUST",-1562.31511574,0.00019165,120,"2026-05-21T05:17:54.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739288,1779340674000,"fUST",-1562.31511574,0.00019165,120,"2026-05-21T05:17:54.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739276,1779340674000,"fUST",-1562.31511574,0.00019165,120,"2026-05-21T05:17:54.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739275,1779340674000,"fUST",-1562.31511574,0.00019165,120,"2026-05-21T05:17:54.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739273,1779340674000,"fUST",-1562.31511574,0.00019165,120,"2026-05-21T05:17:54.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739271,1779340674000,"fUST",-1562.31511574,0.00019165,120,"2026-05-21T05:17:54.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739272,1779340674000,"fUST",-1562.31511574,0.00019165,120,"2026-05-21T05:17:54.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739269,1779340674000,"fUST",-1562.31511574,0.00019165,120,"2026-05-21T05:17:54.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739270,1779340674000,"fUST",-1562.31511574,0.00019165,120,"2026-05-21T05:17:54.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739268,1779340674000,"fUST",-1562.31511574,0.00019165,120,"2026-05-21T05:17:54.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739274,1779340674000,"fUST",-1562.31511574,0.00019165,120,"2026-05-21T05:17:54.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739285,1779340674000,"fUST",-1562.31511574,0.00019165,120,"2026-05-21T05:17:54.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739307,1779340674000,"fUST",-1012.09377298,0.00019165,120,"2026-05-21T05:17:54.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739287,1779340674000,"fUST",-1562.31511574,0.00019165,120,"2026-05-21T05:17:54.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739286,1779340674000,"fUST",-1562.31511574,0.00019165,120,"2026-05-21T05:17:54.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739305,1779340674000,"fUST",-192.66373055,0.00019165,120,"2026-05-21T05:17:54.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739306,1779340674000,"fUST",-1012.09377299,0.00019165,120,"2026-05-21T05:17:54.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739304,1779340674000,"fUST",-192.66373055,0.00019165,120,"2026-05-21T05:17:54.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739303,1779340674000,"fUST",-192.66373055,0.00019165,120,"2026-05-21T05:17:54.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739302,1779340674000,"fUST",-744.46789185,0.00019165,120,"2026-05-21T05:17:54.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739300,1779340674000,"fUST",-152.4106802,0.00019165,120,"2026-05-21T05:17:54.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739299,1779340674000,"fUST",-161.72349687,0.00019165,120,"2026-05-21T05:17:54.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739298,1779340674000,"fUST",-3000.0,0.00019165,120,"2026-05-21T05:17:54.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739301,1779340674000,"fUST",-152.41068019,0.00019165,120,"2026-05-21T05:17:54.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739296,1779340674000,"fUST",-1562.31511574,0.00019165,120,"2026-05-21T05:17:54.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739295,1779340674000,"fUST",-1562.31511574,0.00019165,120,"2026-05-21T05:17:54.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739294,1779340674000,"fUST",-1562.31511574,0.00019165,120,"2026-05-21T05:17:54.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739293,1779340674000,"fUST",-1562.31511574,0.00019165,120,"2026-05-21T05:17:54.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739292,1779340674000,"fUST",-1562.31511574,0.00019165,120,"2026-05-21T05:17:54.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739291,1779340674000,"fUST",-1562.31511574,0.00019165,120,"2026-05-21T05:17:54.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739289,1779340674000,"fUST",-1562.31511574,0.00019165,120,"2026-05-21T05:17:54.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739297,1779340674000,"fUST",-1562.31511574,0.00019165,120,"2026-05-21T05:17:54.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739290,1779340674000,"fUST",-1562.31511574,0.00019165,120,"2026-05-21T05:17:54.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739320,1779340675000,"fUST",-14574.78509976,0.00019165,120,"2026-05-21T05:17:55.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739322,1779340675000,"fUST",-2068.03,0.00019165,120,"2026-05-21T05:17:55.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739323,1779340675000,"fUST",-157.24805996,0.00019165,120,"2026-05-21T05:17:55.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739321,1779340675000,"fUST",-14574.78509976,0.00019165,120,"2026-05-21T05:17:55.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739326,1779340675000,"fUST",-1456.79333855,0.00019165,120,"2026-05-21T05:17:55.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739317,1779340675000,"fUST",-14574.78509976,0.00019165,120,"2026-05-21T05:17:55.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739319,1779340675000,"fUST",-14574.78509976,0.00019165,120,"2026-05-21T05:17:55.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739318,1779340675000,"fUST",-14574.78509976,0.00019165,120,"2026-05-21T05:17:55.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739309,1779340675000,"fUST",-174.92042424,0.00019165,120,"2026-05-21T05:17:55.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739314,1779340675000,"fUST",-14574.78509976,0.00019165,120,"2026-05-21T05:17:55.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739315,1779340675000,"fUST",-14574.78509976,0.00019165,120,"2026-05-21T05:17:55.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739313,1779340675000,"fUST",-14574.78509976,0.00019165,120,"2026-05-21T05:17:55.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739310,1779340675000,"fUST",-240.58456163,0.00019165,120,"2026-05-21T05:17:55.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739312,1779340675000,"fUST",-14574.78509976,0.00019165,120,"2026-05-21T05:17:55.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739311,1779340675000,"fUST",-14574.78509976,0.00019165,120,"2026-05-21T05:17:55.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739308,1779340675000,"fUST",-174.92042425,0.00019165,120,"2026-05-21T05:17:55.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739325,1779340675000,"fUST",-157.24805996,0.00019165,120,"2026-05-21T05:17:55.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739316,1779340675000,"fUST",-14574.78509976,0.00019165,120,"2026-05-21T05:17:55.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739324,1779340675000,"fUST",-1456.79333855,0.00019165,120,"2026-05-21T05:17:55.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739333,1779340675000,"fUST",-157.24805996,0.00019165,120,"2026-05-21T05:17:55.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739327,1779340675000,"fUST",-157.24805996,0.00019165,120,"2026-05-21T05:17:55.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739346,1779340675000,"fUST",-1456.79333855,0.00019165,120,"2026-05-21T05:17:55.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739345,1779340675000,"fUST",-1456.79333855,0.00019165,120,"2026-05-21T05:17:55.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739344,1779340675000,"fUST",-1456.79333855,0.00019165,120,"2026-05-21T05:17:55.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739343,1779340675000,"fUST",-1456.79333855,0.00019165,120,"2026-05-21T05:17:55.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739340,1779340675000,"fUST",-1456.79333855,0.00019165,120,"2026-05-21T05:17:55.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739328,1779340675000,"fUST",-1456.79333855,0.00019165,120,"2026-05-21T05:17:55.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739341,1779340675000,"fUST",-1456.79333855,0.00019165,120,"2026-05-21T05:17:55.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739338,1779340675000,"fUST",-1456.79333855,0.00019165,120,"2026-05-21T05:17:55.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739342,1779340675000,"fUST",-1456.79333855,0.00019165,120,"2026-05-21T05:17:55.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739337,1779340675000,"fUST",-157.24805996,0.00019165,120,"2026-05-21T05:17:55.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739339,1779340675000,"fUST",-1456.79333855,0.00019165,120,"2026-05-21T05:17:55.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739336,1779340675000,"fUST",-1456.79333855,0.00019165,120,"2026-05-21T05:17:55.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739334,1779340675000,"fUST",-1456.79333855,0.00019165,120,"2026-05-21T05:17:55.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739332,1779340675000,"fUST",-1456.79333855,0.00019165,120,"2026-05-21T05:17:55.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739331,1779340675000,"fUST",-157.24805996,0.00019165,120,"2026-05-21T05:17:55.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739330,1779340675000,"fUST",-1456.79333855,0.00019165,120,"2026-05-21T05:17:55.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739329,1779340675000,"fUST",-157.24805996,0.00019165,120,"2026-05-21T05:17:55.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739335,1779340675000,"fUST",-157.24805996,0.00019165,120,"2026-05-21T05:17:55.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739347,1779340676000,"fUST",-1456.79333855,0.00019165,120,"2026-05-21T05:17:56.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739349,1779340676000,"fUST",-1456.79333855,0.00019165,120,"2026-05-21T05:17:56.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739348,1779340676000,"fUST",-1456.79333855,0.00019165,120,"2026-05-21T05:17:56.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739350,1779340676000,"fUST",-1456.79333855,0.00019165,120,"2026-05-21T05:17:56.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739351,1779340676000,"fUST",-1456.79333855,0.00019165,120,"2026-05-21T05:17:56.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739353,1779340676000,"fUST",-1456.79333855,0.00019165,120,"2026-05-21T05:17:56.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739352,1779340676000,"fUST",-1456.79333855,0.00019165,120,"2026-05-21T05:17:56.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739355,1779340676000,"fUST",-1063.98584054,0.00019165,120,"2026-05-21T05:17:56.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739356,1779340676000,"fUST",-1063.98584054,0.00019165,120,"2026-05-21T05:17:56.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739362,1779340676000,"fUST",-284.474499,0.00019165,120,"2026-05-21T05:17:56.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739361,1779340676000,"fUST",-168.33289556,0.00019165,120,"2026-05-21T05:17:56.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739359,1779340676000,"fUST",-1063.98584054,0.00019165,120,"2026-05-21T05:17:56.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739354,1779340676000,"fUST",-1063.98584054,0.00019165,120,"2026-05-21T05:17:56.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739357,1779340676000,"fUST",-1063.98584054,0.00019165,120,"2026-05-21T05:17:56.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739358,1779340676000,"fUST",-1063.98584054,0.00019165,120,"2026-05-21T05:17:56.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739360,1779340676000,"fUST",-1063.98584051,0.00019165,120,"2026-05-21T05:17:56.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739368,1779340756000,"fUST",151.0,0.000178,120,"2026-05-21T05:19:16.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739369,1779340758000,"fUST",226.15420203,0.00012476,60,"2026-05-21T05:19:18.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739371,1779340766000,"fUST",204.85607151,0.0001141,60,"2026-05-21T05:19:26.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739372,1779340774000,"fUST",197.6504685,0.0001145,60,"2026-05-21T05:19:34.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739373,1779340781000,"fUST",189.44086088,0.00011453,60,"2026-05-21T05:19:41.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739374,1779340789000,"fUST",182.42270955,0.00011455,60,"2026-05-21T05:19:49.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739375,1779340796000,"fUST",151.0,0.000178,120,"2026-05-21T05:19:56.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739378,1779340826000,"fUST",151.0,0.000178,120,"2026-05-21T05:20:26.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422739380,1779340866000,"fUST",151.0,0.000178,120,"2026-05-21T05:21:06.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740092,1779340896000,"fUST",151.0,0.000178,120,"2026-05-21T05:21:36.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740114,1779340923000,"fUST",1631.52195893,0.000178,120,"2026-05-21T05:22:03.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740116,1779340929000,"fUST",2675.0556,0.00017807,120,"2026-05-21T05:22:09.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740118,1779340936000,"fUST",151.0,0.000178,120,"2026-05-21T05:22:16.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740120,1779340976000,"fUST",151.0,0.000178,120,"2026-05-21T05:22:56.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740121,1779340977000,"fUST",2005.33941756,0.00017808,120,"2026-05-21T05:22:57.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740122,1779341010000,"fUST",200.0,0.00017272,120,"2026-05-21T05:23:30.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740123,1779341026000,"fUST",151.0,0.000178,120,"2026-05-21T05:23:46.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740125,1779341066000,"fUST",151.0,0.000178,120,"2026-05-21T05:24:26.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740127,1779341106000,"fUST",151.0,0.000178,120,"2026-05-21T05:25:06.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740128,1779341136000,"fUST",151.0,0.000178,120,"2026-05-21T05:25:36.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740131,1779341176000,"fUST",151.0,0.000178,120,"2026-05-21T05:26:16.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740132,1779341186000,"fUST",480.0,0.00017808,120,"2026-05-21T05:26:26.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740144,1779341216000,"fUST",151.0,0.000178,120,"2026-05-21T05:26:56.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740145,1779341230000,"fUST",410.363,0.00017807,120,"2026-05-21T05:27:10.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740147,1779341250000,"fUST",200.0,0.00017026,120,"2026-05-21T05:27:30.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740148,1779341256000,"fUST",151.0,0.000178,120,"2026-05-21T05:27:36.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740149,1779341296000,"fUST",151.0,0.000178,120,"2026-05-21T05:28:16.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740150,1779341303000,"fUST",151.0,6.806e-05,2,"2026-05-21T05:28:23.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740151,1779341322000,"fUST",200.0,6.668e-05,2,"2026-05-21T05:28:42.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740152,1779341324000,"fUST",200.0,6.668e-05,7,"2026-05-21T05:28:44.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740153,1779341370000,"fUST",200.0,0.0001721,120,"2026-05-21T05:29:30.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740156,1779341405000,"fUST",162.7801116,6.673e-05,2,"2026-05-21T05:30:05.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740220,1779341438000,"fUST",-605.33453534,7.018e-05,2,"2026-05-21T05:30:38.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740209,1779341438000,"fUST",-605.33453534,7.018e-05,2,"2026-05-21T05:30:38.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740222,1779341438000,"fUST",-605.33453534,7.018e-05,2,"2026-05-21T05:30:38.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740213,1779341438000,"fUST",-100.68721693,7.018e-05,2,"2026-05-21T05:30:38.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740219,1779341438000,"fUST",-605.33453534,7.018e-05,2,"2026-05-21T05:30:38.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740205,1779341438000,"fUST",-106.25559884,7.018e-05,2,"2026-05-21T05:30:38.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740215,1779341438000,"fUST",-605.33453534,7.018e-05,2,"2026-05-21T05:30:38.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740211,1779341438000,"fUST",-504.64731841,7.018e-05,2,"2026-05-21T05:30:38.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740224,1779341438000,"fUST",-458.00751336,7.018e-05,2,"2026-05-21T05:30:38.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740203,1779341438000,"fUST",-605.33453534,7.018e-05,2,"2026-05-21T05:30:38.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740199,1779341438000,"fUST",-605.33453534,7.018e-05,2,"2026-05-21T05:30:38.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740201,1779341438000,"fUST",-605.33453534,7.018e-05,2,"2026-05-21T05:30:38.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740194,1779341438000,"fUST",-605.33453534,7.018e-05,2,"2026-05-21T05:30:38.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740196,1779341438000,"fUST",-605.33453534,7.018e-05,2,"2026-05-21T05:30:38.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740192,1779341438000,"fUST",-561.90921303,7.018e-05,2,"2026-05-21T05:30:38.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740190,1779341438000,"fUST",-43.42532231,7.018e-05,2,"2026-05-21T05:30:38.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740186,1779341438000,"fUST",-1200.0,7.017e-05,2,"2026-05-21T05:30:38.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740197,1779341438000,"fUST",-605.33453534,7.018e-05,2,"2026-05-21T05:30:38.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740188,1779341438000,"fUST",-692.47378637,7.017e-05,2,"2026-05-21T05:30:38.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740184,1779341438000,"fUST",-300.0,7.017e-05,2,"2026-05-21T05:30:38.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740217,1779341438000,"fUST",-605.33453534,7.018e-05,2,"2026-05-21T05:30:38.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740207,1779341438000,"fUST",-499.0789365,7.018e-05,2,"2026-05-21T05:30:38.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740227,1779341438000,"fUST",-147.32702198,7.018e-05,2,"2026-05-21T05:30:38.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740229,1779341438000,"fUST",-343.37765137,7.018e-05,2,"2026-05-21T05:30:38.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740233,1779341438000,"fUST",-474.59750615,7.018e-05,2,"2026-05-21T05:30:38.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740231,1779341438000,"fUST",-156.62234863,7.018e-05,2,"2026-05-21T05:30:38.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740283,1779341438000,"fUST",-500.0,7.018e-05,2,"2026-05-21T05:30:38.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740281,1779341438000,"fUST",-500.0,7.018e-05,2,"2026-05-21T05:30:38.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740269,1779341438000,"fUST",-605.33453534,7.018e-05,2,"2026-05-21T05:30:38.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740279,1779341438000,"fUST",-500.0,7.018e-05,2,"2026-05-21T05:30:38.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740277,1779341438000,"fUST",-500.0,7.018e-05,2,"2026-05-21T05:30:38.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740275,1779341438000,"fUST",-500.0,7.018e-05,2,"2026-05-21T05:30:38.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740273,1779341438000,"fUST",-500.0,7.018e-05,2,"2026-05-21T05:30:38.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740263,1779341438000,"fUST",-341.29200423,7.018e-05,2,"2026-05-21T05:30:38.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740260,1779341438000,"fUST",-605.33453534,7.018e-05,2,"2026-05-21T05:30:38.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740257,1779341438000,"fUST",-500.0,7.018e-05,2,"2026-05-21T05:30:38.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740271,1779341438000,"fUST",-500.0,7.018e-05,2,"2026-05-21T05:30:38.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740253,1779341438000,"fUST",-500.0,7.018e-05,2,"2026-05-21T05:30:38.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740255,1779341438000,"fUST",-500.0,7.018e-05,2,"2026-05-21T05:30:38.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740285,1779341438000,"fUST",-500.0,7.018e-05,2,"2026-05-21T05:30:38.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740237,1779341438000,"fUST",-605.33453534,7.018e-05,2,"2026-05-21T05:30:38.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740235,1779341438000,"fUST",-500.0,7.018e-05,2,"2026-05-21T05:30:38.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740241,1779341438000,"fUST",-605.33453534,7.018e-05,2,"2026-05-21T05:30:38.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740239,1779341438000,"fUST",-500.0,7.018e-05,2,"2026-05-21T05:30:38.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740251,1779341438000,"fUST",-500.0,7.018e-05,2,"2026-05-21T05:30:38.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740249,1779341438000,"fUST",-605.33453534,7.018e-05,2,"2026-05-21T05:30:38.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740243,1779341438000,"fUST",-147.13639719,7.018e-05,2,"2026-05-21T05:30:38.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740245,1779341438000,"fUST",-410.64249649,7.018e-05,2,"2026-05-21T05:30:38.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740247,1779341438000,"fUST",-500.0,7.018e-05,2,"2026-05-21T05:30:38.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740325,1779341439000,"fUST",-183.48793948,7.019e-05,2,"2026-05-21T05:30:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740308,1779341439000,"fUST",-635.60126211,7.018e-05,2,"2026-05-21T05:30:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740320,1779341439000,"fUST",-286816.01837806,7.019e-05,2,"2026-05-21T05:30:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740318,1779341439000,"fUST",-6812.77627157,7.019e-05,2,"2026-05-21T05:30:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740316,1779341439000,"fUST",-305149.17072124,7.019e-05,2,"2026-05-21T05:30:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740314,1779341439000,"fUST",-172924.49179213,7.019e-05,2,"2026-05-21T05:30:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740310,1779341439000,"fUST",-635.60126211,7.018e-05,2,"2026-05-21T05:30:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740312,1779341439000,"fUST",-503.53181262,7.019e-05,2,"2026-05-21T05:30:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740299,1779341439000,"fUST",-635.60126211,7.018e-05,2,"2026-05-21T05:30:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740304,1779341439000,"fUST",-635.60126211,7.018e-05,2,"2026-05-21T05:30:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740297,1779341439000,"fUST",-635.60126211,7.018e-05,2,"2026-05-21T05:30:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740293,1779341439000,"fUST",-635.60126211,7.018e-05,2,"2026-05-21T05:30:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740306,1779341439000,"fUST",-635.60126211,7.018e-05,2,"2026-05-21T05:30:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740301,1779341439000,"fUST",-635.60126211,7.018e-05,2,"2026-05-21T05:30:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740302,1779341439000,"fUST",-635.60126211,7.018e-05,2,"2026-05-21T05:30:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740291,1779341439000,"fUST",-605.33453534,7.018e-05,2,"2026-05-21T05:30:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740287,1779341439000,"fUST",-500.0,7.018e-05,2,"2026-05-21T05:30:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740289,1779341439000,"fUST",-605.33453534,7.018e-05,2,"2026-05-21T05:30:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740327,1779341439000,"fUST",-183.48793947,7.054e-05,2,"2026-05-21T05:30:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740295,1779341439000,"fUST",-635.60126211,7.018e-05,2,"2026-05-21T05:30:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740323,1779341439000,"fUST",-31974.20550457,7.019e-05,2,"2026-05-21T05:30:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740339,1779341439000,"fUST",-300.0,7.362e-05,2,"2026-05-21T05:30:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740331,1779341439000,"fUST",-183.48793947,7.123e-05,2,"2026-05-21T05:30:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740377,1779341439000,"fUST",-24940.14232746,7.6e-05,2,"2026-05-21T05:30:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740375,1779341439000,"fUST",-6332.39815017,7.6e-05,2,"2026-05-21T05:30:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740371,1779341439000,"fUST",-47800.40741126,7.6e-05,2,"2026-05-21T05:30:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740365,1779341439000,"fUST",-600.0,7.362e-05,2,"2026-05-21T05:30:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740329,1779341439000,"fUST",-183.48793947,7.088e-05,2,"2026-05-21T05:30:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740361,1779341439000,"fUST",-300.0,7.362e-05,2,"2026-05-21T05:30:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740363,1779341439000,"fUST",-300.0,7.362e-05,2,"2026-05-21T05:30:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740357,1779341439000,"fUST",-300.0,7.362e-05,2,"2026-05-21T05:30:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740350,1779341439000,"fUST",-300.0,7.362e-05,2,"2026-05-21T05:30:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740348,1779341439000,"fUST",-300.0,7.362e-05,2,"2026-05-21T05:30:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740359,1779341439000,"fUST",-300.0,7.362e-05,2,"2026-05-21T05:30:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740342,1779341439000,"fUST",-300.0,7.362e-05,2,"2026-05-21T05:30:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740353,1779341439000,"fUST",-300.0,7.362e-05,2,"2026-05-21T05:30:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740341,1779341439000,"fUST",-300.0,7.362e-05,2,"2026-05-21T05:30:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740344,1779341439000,"fUST",-300.0,7.362e-05,2,"2026-05-21T05:30:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740355,1779341439000,"fUST",-300.0,7.362e-05,2,"2026-05-21T05:30:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740333,1779341439000,"fUST",-161.3008,7.188e-05,2,"2026-05-21T05:30:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740337,1779341439000,"fUST",-300.0,7.362e-05,2,"2026-05-21T05:30:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740335,1779341439000,"fUST",-300.0,7.362e-05,2,"2026-05-21T05:30:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740346,1779341439000,"fUST",-300.0,7.362e-05,2,"2026-05-21T05:30:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740532,1779341441000,"fUST",-2970.76681362,7.6e-05,2,"2026-05-21T05:30:41.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740533,1779341441000,"fUST",-2044.6527224,7.6e-05,2,"2026-05-21T05:30:41.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740534,1779341441000,"fUST",-670.94,7.6e-05,2,"2026-05-21T05:30:41.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740536,1779341441000,"fUST",-673.65800602,7.6e-05,2,"2026-05-21T05:30:41.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740541,1779341441000,"fUST",-1128.17371129,7.6e-05,2,"2026-05-21T05:30:41.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740538,1779341441000,"fUST",-8191.8754174,7.6e-05,2,"2026-05-21T05:30:41.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740539,1779341441000,"fUST",-8436.55671742,7.6e-05,2,"2026-05-21T05:30:41.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740543,1779341441000,"fUST",-1043.44113708,7.6e-05,2,"2026-05-21T05:30:41.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740542,1779341441000,"fUST",-2381.40494975,7.6e-05,2,"2026-05-21T05:30:41.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740535,1779341441000,"fUST",-653.0,7.6e-05,2,"2026-05-21T05:30:41.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740558,1779341444000,"fUST",-12633.43205016,7.6e-05,2,"2026-05-21T05:30:44.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740556,1779341444000,"fUST",-382.91828592,7.6e-05,2,"2026-05-21T05:30:44.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740561,1779341444000,"fUST",-1588.66910052,7.6e-05,2,"2026-05-21T05:30:44.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740563,1779341444000,"fUST",-9341.07543023,7.6e-05,2,"2026-05-21T05:30:44.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740560,1779341444000,"fUST",-300.0,7.6e-05,2,"2026-05-21T05:30:44.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740557,1779341444000,"fUST",-48011.38165589,7.6e-05,2,"2026-05-21T05:30:44.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740562,1779341444000,"fUST",-407.64,7.6e-05,2,"2026-05-21T05:30:44.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740559,1779341444000,"fUST",-639.07376946,7.6e-05,2,"2026-05-21T05:30:44.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740574,1779341447000,"fUST",-2175.04686616,7.6e-05,2,"2026-05-21T05:30:47.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740575,1779341447000,"fUST",-483.90748233,7.6e-05,2,"2026-05-21T05:30:47.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740577,1779341447000,"fUST",-35360.80702767,7.6e-05,2,"2026-05-21T05:30:47.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740578,1779341447000,"fUST",-420.0,7.719e-05,2,"2026-05-21T05:30:47.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740579,1779341447000,"fUST",-300.0,7.751e-05,2,"2026-05-21T05:30:47.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740581,1779341447000,"fUST",-188.44066353,8e-05,2,"2026-05-21T05:30:47.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740582,1779341447000,"fUST",-152.0,8.108e-05,7,"2026-05-21T05:30:47.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740583,1779341447000,"fUST",-152.0,8.151e-05,30,"2026-05-21T05:30:47.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740580,1779341447000,"fUST",-300.0,7.751e-05,2,"2026-05-21T05:30:47.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740585,1779341447000,"fUST",-503.81228834,8.219e-05,2,"2026-05-21T05:30:47.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740584,1779341447000,"fUST",-1647.7343,8.219e-05,2,"2026-05-21T05:30:47.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740576,1779341447000,"fUST",-7835.03076403,7.6e-05,2,"2026-05-21T05:30:47.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740588,1779341447000,"fUST",-620.23,8.219e-05,2,"2026-05-21T05:30:47.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740590,1779341447000,"fUST",-360.09478697,8.219e-05,2,"2026-05-21T05:30:47.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740595,1779341447000,"fUST",-985.6,8.219e-05,2,"2026-05-21T05:30:47.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740598,1779341447000,"fUST",-500.0,8.219e-05,2,"2026-05-21T05:30:47.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740596,1779341447000,"fUST",-623.34,8.219e-05,2,"2026-05-21T05:30:47.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740594,1779341447000,"fUST",-500.0,8.219e-05,2,"2026-05-21T05:30:47.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740597,1779341447000,"fUST",-508.01003174,8.219e-05,2,"2026-05-21T05:30:47.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740593,1779341447000,"fUST",-500.0,8.219e-05,2,"2026-05-21T05:30:47.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740591,1779341447000,"fUST",-900.36,8.219e-05,2,"2026-05-21T05:30:47.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740586,1779341447000,"fUST",-500.0,8.219e-05,2,"2026-05-21T05:30:47.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740587,1779341447000,"fUST",-169.54580337,8.219e-05,2,"2026-05-21T05:30:47.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740589,1779341447000,"fUST",-500.0,8.219e-05,2,"2026-05-21T05:30:47.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740592,1779341447000,"fUST",-4697.42,8.219e-05,2,"2026-05-21T05:30:47.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740623,1779341448000,"fUST",-160.0,8.452e-05,2,"2026-05-21T05:30:48.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740624,1779341448000,"fUST",-766.48970852,8.452e-05,2,"2026-05-21T05:30:48.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740627,1779341448000,"fUST",-1647.7343,8.493e-05,2,"2026-05-21T05:30:48.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740628,1779341448000,"fUST",-500.0,8.493e-05,2,"2026-05-21T05:30:48.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740626,1779341448000,"fUST",-587.0,8.49e-05,2,"2026-05-21T05:30:48.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740630,1779341448000,"fUST",-900.36,8.493e-05,2,"2026-05-21T05:30:48.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740629,1779341448000,"fUST",-500.0,8.493e-05,2,"2026-05-21T05:30:48.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740631,1779341448000,"fUST",-4697.42,8.493e-05,2,"2026-05-21T05:30:48.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740632,1779341448000,"fUST",-500.0,8.493e-05,2,"2026-05-21T05:30:48.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740638,1779341448000,"fUST",-742.19,8.493e-05,2,"2026-05-21T05:30:48.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740636,1779341448000,"fUST",-500.0,8.493e-05,2,"2026-05-21T05:30:48.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740633,1779341448000,"fUST",-500.0,8.493e-05,2,"2026-05-21T05:30:48.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740635,1779341448000,"fUST",-623.34,8.493e-05,2,"2026-05-21T05:30:48.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740637,1779341448000,"fUST",-500.0,8.493e-05,2,"2026-05-21T05:30:48.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740642,1779341448000,"fUST",-500.0,8.493e-05,2,"2026-05-21T05:30:48.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740639,1779341448000,"fUST",-500.0,8.493e-05,2,"2026-05-21T05:30:48.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740640,1779341448000,"fUST",-894.28,8.493e-05,2,"2026-05-21T05:30:48.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740641,1779341448000,"fUST",-500.0,8.493e-05,2,"2026-05-21T05:30:48.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740622,1779341448000,"fUST",-161.7158655,8.452e-05,2,"2026-05-21T05:30:48.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740634,1779341448000,"fUST",-985.6,8.493e-05,2,"2026-05-21T05:30:48.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740625,1779341448000,"fUST",-160.0,8.452e-05,2,"2026-05-21T05:30:48.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740608,1779341448000,"fUST",-510.12,8.219e-05,2,"2026-05-21T05:30:48.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740620,1779341448000,"fUST",-575.17,8.219e-05,2,"2026-05-21T05:30:48.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740599,1779341448000,"fUST",-500.0,8.219e-05,2,"2026-05-21T05:30:48.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740601,1779341448000,"fUST",-500.0,8.219e-05,2,"2026-05-21T05:30:48.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740600,1779341448000,"fUST",-742.19,8.219e-05,2,"2026-05-21T05:30:48.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740602,1779341448000,"fUST",-894.28,8.219e-05,2,"2026-05-21T05:30:48.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740603,1779341448000,"fUST",-500.0,8.219e-05,2,"2026-05-21T05:30:48.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740605,1779341448000,"fUST",-500.0,8.219e-05,2,"2026-05-21T05:30:48.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740604,1779341448000,"fUST",-500.0,8.219e-05,2,"2026-05-21T05:30:48.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740606,1779341448000,"fUST",-500.0,8.219e-05,2,"2026-05-21T05:30:48.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740613,1779341448000,"fUST",-644.72,8.219e-05,2,"2026-05-21T05:30:48.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740621,1779341448000,"fUST",-500.0,8.219e-05,2,"2026-05-21T05:30:48.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740615,1779341448000,"fUST",-3209.71,8.219e-05,2,"2026-05-21T05:30:48.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740610,1779341448000,"fUST",-517.66,8.219e-05,2,"2026-05-21T05:30:48.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740609,1779341448000,"fUST",-500.0,8.219e-05,2,"2026-05-21T05:30:48.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740607,1779341448000,"fUST",-925.4,8.219e-05,2,"2026-05-21T05:30:48.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740612,1779341448000,"fUST",-500.0,8.219e-05,2,"2026-05-21T05:30:48.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740614,1779341448000,"fUST",-794.34,8.219e-05,2,"2026-05-21T05:30:48.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740618,1779341448000,"fUST",-500.0,8.219e-05,2,"2026-05-21T05:30:48.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740619,1779341448000,"fUST",-500.0,8.219e-05,2,"2026-05-21T05:30:48.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740617,1779341448000,"fUST",-500.0,8.219e-05,2,"2026-05-21T05:30:48.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740616,1779341448000,"fUST",-151.62656856,8.219e-05,2,"2026-05-21T05:30:48.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740611,1779341448000,"fUST",-500.0,8.219e-05,2,"2026-05-21T05:30:48.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740644,1779341448000,"fUST",-500.0,8.493e-05,2,"2026-05-21T05:30:48.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740652,1779341448000,"fUST",-794.34,8.493e-05,2,"2026-05-21T05:30:48.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740643,1779341448000,"fUST",-500.0,8.493e-05,2,"2026-05-21T05:30:48.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740673,1779341448000,"fUST",-500.0,8.767e-05,2,"2026-05-21T05:30:48.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740672,1779341448000,"fUST",-623.34,8.767e-05,2,"2026-05-21T05:30:48.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740676,1779341448000,"fUST",-500.0,8.767e-05,2,"2026-05-21T05:30:48.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740674,1779341448000,"fUST",-500.0,8.767e-05,2,"2026-05-21T05:30:48.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740675,1779341448000,"fUST",-742.19,8.767e-05,2,"2026-05-21T05:30:48.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740678,1779341448000,"fUST",-500.0,8.767e-05,2,"2026-05-21T05:30:48.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740677,1779341448000,"fUST",-894.28,8.767e-05,2,"2026-05-21T05:30:48.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740681,1779341448000,"fUST",-500.0,8.767e-05,2,"2026-05-21T05:30:48.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740680,1779341448000,"fUST",-500.0,8.767e-05,2,"2026-05-21T05:30:48.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740679,1779341448000,"fUST",-500.0,8.767e-05,2,"2026-05-21T05:30:48.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740683,1779341448000,"fUST",-510.12,8.767e-05,2,"2026-05-21T05:30:48.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740682,1779341448000,"fUST",-925.4,8.767e-05,2,"2026-05-21T05:30:48.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740685,1779341448000,"fUST",-517.66,8.767e-05,2,"2026-05-21T05:30:48.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740684,1779341448000,"fUST",-500.0,8.767e-05,2,"2026-05-21T05:30:48.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740686,1779341448000,"fUST",-500.0,8.767e-05,2,"2026-05-21T05:30:48.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740687,1779341448000,"fUST",-500.0,8.767e-05,2,"2026-05-21T05:30:48.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740689,1779341448000,"fUST",-794.34,8.767e-05,2,"2026-05-21T05:30:48.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740688,1779341448000,"fUST",-644.72,8.767e-05,2,"2026-05-21T05:30:48.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740690,1779341448000,"fUST",-1432.83406386,8.767e-05,2,"2026-05-21T05:30:48.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740670,1779341448000,"fUST",-500.0,8.767e-05,2,"2026-05-21T05:30:48.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740668,1779341448000,"fUST",-4697.42,8.767e-05,2,"2026-05-21T05:30:48.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740671,1779341448000,"fUST",-985.6,8.767e-05,2,"2026-05-21T05:30:48.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740658,1779341448000,"fUST",-500.0,8.493e-05,2,"2026-05-21T05:30:48.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740646,1779341448000,"fUST",-510.12,8.493e-05,2,"2026-05-21T05:30:48.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740648,1779341448000,"fUST",-517.66,8.493e-05,2,"2026-05-21T05:30:48.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740647,1779341448000,"fUST",-500.0,8.493e-05,2,"2026-05-21T05:30:48.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740649,1779341448000,"fUST",-500.0,8.493e-05,2,"2026-05-21T05:30:48.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740651,1779341448000,"fUST",-644.72,8.493e-05,2,"2026-05-21T05:30:48.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740650,1779341448000,"fUST",-500.0,8.493e-05,2,"2026-05-21T05:30:48.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740653,1779341448000,"fUST",-3209.71,8.493e-05,2,"2026-05-21T05:30:48.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740655,1779341448000,"fUST",-500.0,8.493e-05,2,"2026-05-21T05:30:48.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740654,1779341448000,"fUST",-369.00222011,8.493e-05,2,"2026-05-21T05:30:48.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740669,1779341448000,"fUST",-500.0,8.767e-05,2,"2026-05-21T05:30:48.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740645,1779341448000,"fUST",-925.4,8.493e-05,2,"2026-05-21T05:30:48.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740656,1779341448000,"fUST",-500.0,8.493e-05,2,"2026-05-21T05:30:48.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740660,1779341448000,"fUST",-1413.0,8.747e-05,2,"2026-05-21T05:30:48.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740663,1779341448000,"fUST",-185.0,8.747e-05,2,"2026-05-21T05:30:48.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740662,1779341448000,"fUST",-742.0,8.747e-05,2,"2026-05-21T05:30:48.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740665,1779341448000,"fUST",-500.0,8.767e-05,2,"2026-05-21T05:30:48.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740661,1779341448000,"fUST",-443.0,8.747e-05,2,"2026-05-21T05:30:48.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740659,1779341448000,"fUST",-2203.0,8.747e-05,2,"2026-05-21T05:30:48.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740666,1779341448000,"fUST",-500.0,8.767e-05,2,"2026-05-21T05:30:48.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740667,1779341448000,"fUST",-900.36,8.767e-05,2,"2026-05-21T05:30:48.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740664,1779341448000,"fUST",-1647.7343,8.767e-05,2,"2026-05-21T05:30:48.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422740657,1779341448000,"fUST",-575.17,8.493e-05,2,"2026-05-21T05:30:48.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422744346,1779341490000,"fUST",200.0,0.0001475,120,"2026-05-21T05:31:30.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422744687,1779341494000,"fUST",311829.35219851,6.919e-05,2,"2026-05-21T05:31:34.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422744688,1779341551000,"fUST",200.0,0.0001546,120,"2026-05-21T05:32:31.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422744689,1779341610000,"fUST",200.0,0.00016698,120,"2026-05-21T05:33:30.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422744691,1779341755000,"fUST",168.183311,7.236e-05,72,"2026-05-21T05:35:55.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422744693,1779341755000,"fUST",168.183311,7.236e-05,120,"2026-05-21T05:35:55.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422744692,1779341755000,"fUST",168.183311,7.236e-05,96,"2026-05-21T05:35:55.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422744694,1779341759000,"fUST",153.08776915,0.00013622,90,"2026-05-21T05:35:59.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422744695,1779341759000,"fUST",2.9616851,0.00013622,90,"2026-05-21T05:35:59.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422744697,1779341791000,"fUST",200.0,0.00014138,120,"2026-05-21T05:36:31.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422744699,1779341828000,"fUST",-168.183311,7.236e-05,49,"2026-05-21T05:37:08.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422744702,1779341850000,"fUST",200.0,0.00016953,120,"2026-05-21T05:37:30.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422744710,1779341910000,"fUST",200.0,0.00017627,120,"2026-05-21T05:38:30.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422744718,1779342030000,"fUST",200.0,0.00017582,120,"2026-05-21T05:40:30.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422744719,1779342031000,"fUST",12252.85,0.00013,120,"2026-05-21T05:40:31.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422744722,1779342090000,"fUST",200.0,0.0001319,120,"2026-05-21T05:41:30.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422744724,1779342096000,"fUST",186.14455682,0.0001087,60,"2026-05-21T05:41:36.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422744723,1779342096000,"fUST",203.76142386,0.00012045,72,"2026-05-21T05:41:36.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422744725,1779342103000,"fUST",191.61628603,0.00011761,72,"2026-05-21T05:41:43.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422744726,1779342103000,"fUST",173.12720274,0.00010568,60,"2026-05-21T05:41:43.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422744727,1779342111000,"fUST",154.23524174,0.00011755,72,"2026-05-21T05:41:51.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422744734,1779342150000,"fUST",200.0,0.00015364,120,"2026-05-21T05:42:30.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422744748,1779342210000,"fUST",200.0,0.00017755,120,"2026-05-21T05:43:30.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422744753,1779342330000,"fUST",200.0,0.0001729,120,"2026-05-21T05:45:30.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422744770,1779342570000,"fUST",200.0,0.00016611,120,"2026-05-21T05:49:30.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422744772,1779342631000,"fUST",200.0,0.00017464,120,"2026-05-21T05:50:31.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422744821,1779342632000,"fUST",-151.0,7.236e-05,2,"2026-05-21T05:50:32.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422744841,1779342632000,"fUST",-300.0,7.38e-05,2,"2026-05-21T05:50:32.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422744839,1779342632000,"fUST",-300.0,7.38e-05,2,"2026-05-21T05:50:32.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422744846,1779342632000,"fUST",-300.0,7.38e-05,2,"2026-05-21T05:50:32.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422744837,1779342632000,"fUST",-168.183311,7.236e-05,25,"2026-05-21T05:50:32.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422744835,1779342632000,"fUST",-168.183311,7.236e-05,2,"2026-05-21T05:50:32.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422744832,1779342632000,"fUST",-151.0,7.236e-05,2,"2026-05-21T05:50:32.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422744831,1779342632000,"fUST",-151.0,7.236e-05,2,"2026-05-21T05:50:32.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422744829,1779342632000,"fUST",-151.0,7.236e-05,2,"2026-05-21T05:50:32.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422744827,1779342632000,"fUST",-151.0,7.236e-05,2,"2026-05-21T05:50:32.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422744848,1779342632000,"fUST",-300.0,7.38e-05,2,"2026-05-21T05:50:32.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422744825,1779342632000,"fUST",-151.0,7.236e-05,2,"2026-05-21T05:50:32.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422744815,1779342632000,"fUST",-683.48937311,7.236e-05,2,"2026-05-21T05:50:32.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422744819,1779342632000,"fUST",-151.0,7.236e-05,2,"2026-05-21T05:50:32.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422744814,1779342632000,"fUST",-300.0,7.235e-05,2,"2026-05-21T05:50:32.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422744823,1779342632000,"fUST",-151.0,7.236e-05,2,"2026-05-21T05:50:32.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422744812,1779342632000,"fUST",-151.0,7.235e-05,2,"2026-05-21T05:50:32.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422744804,1779342632000,"fUST",-151.0,7.235e-05,2,"2026-05-21T05:50:32.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422744810,1779342632000,"fUST",-151.0,7.235e-05,2,"2026-05-21T05:50:32.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422744808,1779342632000,"fUST",-151.0,7.235e-05,2,"2026-05-21T05:50:32.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422744806,1779342632000,"fUST",-151.0,7.235e-05,2,"2026-05-21T05:50:32.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422744817,1779342632000,"fUST",-151.0,7.236e-05,2,"2026-05-21T05:50:32.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422744844,1779342632000,"fUST",-300.0,7.38e-05,2,"2026-05-21T05:50:32.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422744892,1779342632000,"fUST",-151.5,8.219e-05,2,"2026-05-21T05:50:32.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422744843,1779342632000,"fUST",-300.0,7.38e-05,2,"2026-05-21T05:50:32.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422744850,1779342632000,"fUST",-300.0,7.38e-05,2,"2026-05-21T05:50:32.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422744890,1779342632000,"fUST",-500.0,8.219e-05,2,"2026-05-21T05:50:32.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422744888,1779342632000,"fUST",-520.52963977,8.219e-05,2,"2026-05-21T05:50:32.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422744870,1779342632000,"fUST",-151.0,7.393e-05,2,"2026-05-21T05:50:32.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422744886,1779342632000,"fUST",-1647.7343,8.219e-05,2,"2026-05-21T05:50:32.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422744869,1779342632000,"fUST",-151.0,7.393e-05,2,"2026-05-21T05:50:32.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422744872,1779342632000,"fUST",-151.0,7.393e-05,2,"2026-05-21T05:50:32.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422744884,1779342632000,"fUST",-450.86432152,8.218e-05,2,"2026-05-21T05:50:32.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422744882,1779342632000,"fUST",-420.0,7.959e-05,2,"2026-05-21T05:50:32.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422744878,1779342632000,"fUST",-151.0,7.751e-05,2,"2026-05-21T05:50:32.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422744867,1779342632000,"fUST",-152.0,7.393e-05,7,"2026-05-21T05:50:32.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422744880,1779342632000,"fUST",-1011.2923249,7.751e-05,2,"2026-05-21T05:50:32.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422744874,1779342632000,"fUST",-151.0,7.393e-05,2,"2026-05-21T05:50:32.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422744876,1779342632000,"fUST",-600.0,7.527e-05,2,"2026-05-21T05:50:32.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422744863,1779342632000,"fUST",-300.0,7.38e-05,2,"2026-05-21T05:50:32.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422744859,1779342632000,"fUST",-300.0,7.38e-05,2,"2026-05-21T05:50:32.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422744861,1779342632000,"fUST",-300.0,7.38e-05,2,"2026-05-21T05:50:32.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422744855,1779342632000,"fUST",-300.0,7.38e-05,2,"2026-05-21T05:50:32.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422744857,1779342632000,"fUST",-300.0,7.38e-05,2,"2026-05-21T05:50:32.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422744854,1779342632000,"fUST",-300.0,7.38e-05,2,"2026-05-21T05:50:32.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422744865,1779342632000,"fUST",-300.0,7.38e-05,2,"2026-05-21T05:50:32.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422744852,1779342632000,"fUST",-300.0,7.38e-05,2,"2026-05-21T05:50:32.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422744933,1779342633000,"fUST",-500.0,8.219e-05,2,"2026-05-21T05:50:33.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422744931,1779342633000,"fUST",-500.0,8.219e-05,2,"2026-05-21T05:50:33.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422744924,1779342633000,"fUST",-500.0,8.219e-05,2,"2026-05-21T05:50:33.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422744918,1779342633000,"fUST",-199.9174912,8.219e-05,2,"2026-05-21T05:50:33.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422744935,1779342633000,"fUST",-500.0,8.219e-05,2,"2026-05-21T05:50:33.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422744922,1779342633000,"fUST",-500.0,8.219e-05,2,"2026-05-21T05:50:33.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422744920,1779342633000,"fUST",-500.0,8.219e-05,2,"2026-05-21T05:50:33.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422744939,1779342633000,"fUST",-500.0,8.219e-05,2,"2026-05-21T05:50:33.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422744927,1779342633000,"fUST",-500.0,8.219e-05,2,"2026-05-21T05:50:33.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422744929,1779342633000,"fUST",-500.0,8.219e-05,2,"2026-05-21T05:50:33.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422744926,1779342633000,"fUST",-500.0,8.219e-05,2,"2026-05-21T05:50:33.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422744897,1779342633000,"fUST",-500.0,8.219e-05,2,"2026-05-21T05:50:33.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422744914,1779342633000,"fUST",-500.0,8.219e-05,2,"2026-05-21T05:50:33.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422744912,1779342633000,"fUST",-500.0,8.219e-05,2,"2026-05-21T05:50:33.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422744911,1779342633000,"fUST",-500.0,8.219e-05,2,"2026-05-21T05:50:33.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422744907,1779342633000,"fUST",-500.0,8.219e-05,2,"2026-05-21T05:50:33.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422744909,1779342633000,"fUST",-500.0,8.219e-05,2,"2026-05-21T05:50:33.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422744899,1779342633000,"fUST",-500.0,8.219e-05,2,"2026-05-21T05:50:33.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422744905,1779342633000,"fUST",-500.0,8.219e-05,2,"2026-05-21T05:50:33.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422744901,1779342633000,"fUST",-500.0,8.219e-05,2,"2026-05-21T05:50:33.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422744903,1779342633000,"fUST",-500.0,8.219e-05,2,"2026-05-21T05:50:33.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422744896,1779342633000,"fUST",-167.55447904,8.219e-05,2,"2026-05-21T05:50:33.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422744894,1779342633000,"fUST",-151.5,8.219e-05,2,"2026-05-21T05:50:33.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422744916,1779342633000,"fUST",-500.0,8.219e-05,2,"2026-05-21T05:50:33.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422744937,1779342633000,"fUST",-500.0,8.219e-05,2,"2026-05-21T05:50:33.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422744941,1779342633000,"fUST",-241.39571198,8.219e-05,2,"2026-05-21T05:50:33.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422744945,1779342633000,"fUST",-500.0,8.219e-05,2,"2026-05-21T05:50:33.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422744943,1779342633000,"fUST",-500.0,8.219e-05,2,"2026-05-21T05:50:33.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422744984,1779342633000,"fUST",-122.18009282,8.219e-05,2,"2026-05-21T05:50:33.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422744974,1779342633000,"fUST",-500.0,8.219e-05,2,"2026-05-21T05:50:33.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422744973,1779342633000,"fUST",-500.0,8.219e-05,2,"2026-05-21T05:50:33.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422744972,1779342633000,"fUST",-154.52114052,8.219e-05,2,"2026-05-21T05:50:33.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422744982,1779342633000,"fUST",-151.5,8.219e-05,2,"2026-05-21T05:50:33.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422744976,1779342633000,"fUST",-500.0,8.219e-05,2,"2026-05-21T05:50:33.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422744968,1779342633000,"fUST",-151.5,8.219e-05,2,"2026-05-21T05:50:33.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422744978,1779342633000,"fUST",-350.8392118,8.219e-05,2,"2026-05-21T05:50:33.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422744977,1779342633000,"fUST",-151.5,8.219e-05,2,"2026-05-21T05:50:33.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422744975,1779342633000,"fUST",-151.5,8.219e-05,2,"2026-05-21T05:50:33.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422744980,1779342633000,"fUST",-237.91796403,8.219e-05,2,"2026-05-21T05:50:33.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422744970,1779342633000,"fUST",-500.0,8.219e-05,2,"2026-05-21T05:50:33.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422744965,1779342633000,"fUST",-293.81616912,8.219e-05,2,"2026-05-21T05:50:33.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422744963,1779342633000,"fUST",-500.0,8.219e-05,2,"2026-05-21T05:50:33.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422744961,1779342633000,"fUST",-151.5,8.219e-05,2,"2026-05-21T05:50:33.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422744959,1779342633000,"fUST",-151.5,8.219e-05,2,"2026-05-21T05:50:33.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422744948,1779342633000,"fUST",-151.5,8.219e-05,2,"2026-05-21T05:50:33.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422744950,1779342633000,"fUST",-154.58480684,8.219e-05,2,"2026-05-21T05:50:33.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422744954,1779342633000,"fUST",-151.5,8.219e-05,2,"2026-05-21T05:50:33.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422744946,1779342633000,"fUST",-151.5,8.219e-05,2,"2026-05-21T05:50:33.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422744958,1779342633000,"fUST",-500.0,8.219e-05,2,"2026-05-21T05:50:33.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422744952,1779342633000,"fUST",-155.3365722,8.219e-05,2,"2026-05-21T05:50:33.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422744956,1779342633000,"fUST",-270.86748186,8.219e-05,2,"2026-05-21T05:50:33.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422744967,1779342633000,"fUST",-500.0,8.219e-05,2,"2026-05-21T05:50:33.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745154,1779342639000,"fUST",-29.31990718,8.219e-05,2,"2026-05-21T05:50:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745155,1779342639000,"fUST",-278.21873054,8.219e-05,2,"2026-05-21T05:50:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745156,1779342639000,"fUST",-787.82,8.219e-05,2,"2026-05-21T05:50:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745157,1779342639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T05:50:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745158,1779342639000,"fUST",-94.98349746,8.219e-05,2,"2026-05-21T05:50:39.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745183,1779342641000,"fUST",-468.91921802,8.219e-05,2,"2026-05-21T05:50:41.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745177,1779342641000,"fUST",-405.01650254,8.219e-05,2,"2026-05-21T05:50:41.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745178,1779342641000,"fUST",-500.0,8.219e-05,2,"2026-05-21T05:50:41.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745180,1779342641000,"fUST",-545.42,8.219e-05,2,"2026-05-21T05:50:41.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745179,1779342641000,"fUST",-500.0,8.219e-05,2,"2026-05-21T05:50:41.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745192,1779342641000,"fUST",-500.0,8.219e-05,2,"2026-05-21T05:50:41.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745182,1779342641000,"fUST",-695.05,8.219e-05,2,"2026-05-21T05:50:41.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745181,1779342641000,"fUST",-4110.24,8.219e-05,2,"2026-05-21T05:50:41.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745193,1779342641000,"fUST",-500.0,8.219e-05,2,"2026-05-21T05:50:41.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745187,1779342641000,"fUST",-500.0,8.219e-05,2,"2026-05-21T05:50:41.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745184,1779342641000,"fUST",-500.0,8.219e-05,2,"2026-05-21T05:50:41.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745185,1779342641000,"fUST",-862.4,8.219e-05,2,"2026-05-21T05:50:41.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745190,1779342641000,"fUST",-500.0,8.219e-05,2,"2026-05-21T05:50:41.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745195,1779342641000,"fUST",-500.0,8.219e-05,2,"2026-05-21T05:50:41.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745197,1779342641000,"fUST",-500.0,8.219e-05,2,"2026-05-21T05:50:41.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745198,1779342641000,"fUST",-8.69160025,8.219e-05,2,"2026-05-21T05:50:41.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745194,1779342641000,"fUST",-500.0,8.219e-05,2,"2026-05-21T05:50:41.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745196,1779342641000,"fUST",-809.72,8.219e-05,2,"2026-05-21T05:50:41.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745189,1779342641000,"fUST",-782.5,8.219e-05,2,"2026-05-21T05:50:41.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745186,1779342641000,"fUST",-500.0,8.219e-05,2,"2026-05-21T05:50:41.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745188,1779342641000,"fUST",-500.0,8.219e-05,2,"2026-05-21T05:50:41.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745191,1779342641000,"fUST",-500.0,8.219e-05,2,"2026-05-21T05:50:41.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745236,1779342644000,"fUST",-1561.37,8.219e-05,2,"2026-05-21T05:50:44.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745232,1779342644000,"fUST",-1168.0,8.219e-05,2,"2026-05-21T05:50:44.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745222,1779342644000,"fUST",-500.0,8.219e-05,2,"2026-05-21T05:50:44.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745229,1779342644000,"fUST",-1168.0,8.219e-05,2,"2026-05-21T05:50:44.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745231,1779342644000,"fUST",-1168.0,8.219e-05,2,"2026-05-21T05:50:44.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745238,1779342644000,"fUST",-1168.0,8.219e-05,2,"2026-05-21T05:50:44.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745233,1779342644000,"fUST",-1168.0,8.219e-05,2,"2026-05-21T05:50:44.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745237,1779342644000,"fUST",-1168.0,8.219e-05,2,"2026-05-21T05:50:44.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745241,1779342644000,"fUST",-1168.0,8.219e-05,2,"2026-05-21T05:50:44.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745230,1779342644000,"fUST",-1168.0,8.219e-05,2,"2026-05-21T05:50:44.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745223,1779342644000,"fUST",-500.0,8.219e-05,2,"2026-05-21T05:50:44.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745242,1779342644000,"fUST",-500.0,8.219e-05,2,"2026-05-21T05:50:44.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745234,1779342644000,"fUST",-1168.0,8.219e-05,2,"2026-05-21T05:50:44.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745240,1779342644000,"fUST",-1168.0,8.219e-05,2,"2026-05-21T05:50:44.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745235,1779342644000,"fUST",-1168.0,8.219e-05,2,"2026-05-21T05:50:44.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745219,1779342644000,"fUST",-500.0,8.219e-05,2,"2026-05-21T05:50:44.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745228,1779342644000,"fUST",-1168.0,8.219e-05,2,"2026-05-21T05:50:44.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745224,1779342644000,"fUST",-500.0,8.219e-05,2,"2026-05-21T05:50:44.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745239,1779342644000,"fUST",-1168.0,8.219e-05,2,"2026-05-21T05:50:44.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745211,1779342644000,"fUST",-97.3468413,8.219e-05,2,"2026-05-21T05:50:44.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745210,1779342644000,"fUST",-543.38155845,8.219e-05,2,"2026-05-21T05:50:44.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745214,1779342644000,"fUST",-218.01905702,8.219e-05,2,"2026-05-21T05:50:44.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745212,1779342644000,"fUST",-530.7779275,8.219e-05,2,"2026-05-21T05:50:44.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745213,1779342644000,"fUST",-33.3520725,8.219e-05,2,"2026-05-21T05:50:44.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745225,1779342644000,"fUST",-1168.0,8.219e-05,2,"2026-05-21T05:50:44.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745216,1779342644000,"fUST",-500.0,8.219e-05,2,"2026-05-21T05:50:44.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745215,1779342644000,"fUST",-153.35741092,8.219e-05,2,"2026-05-21T05:50:44.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745218,1779342644000,"fUST",-500.0,8.219e-05,2,"2026-05-21T05:50:44.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745220,1779342644000,"fUST",-500.0,8.219e-05,2,"2026-05-21T05:50:44.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745221,1779342644000,"fUST",-500.0,8.219e-05,2,"2026-05-21T05:50:44.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745227,1779342644000,"fUST",-318.08650815,8.219e-05,2,"2026-05-21T05:50:44.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745217,1779342644000,"fUST",-500.0,8.219e-05,2,"2026-05-21T05:50:44.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745226,1779342644000,"fUST",-583.34108186,8.219e-05,2,"2026-05-21T05:50:44.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745243,1779342644000,"fUST",-1168.0,8.219e-05,2,"2026-05-21T05:50:44.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745251,1779342644000,"fUST",-500.0,8.364e-05,2,"2026-05-21T05:50:44.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745252,1779342644000,"fUST",-500.0,8.364e-05,2,"2026-05-21T05:50:44.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745261,1779342644000,"fUST",-500.0,8.364e-05,2,"2026-05-21T05:50:44.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745262,1779342644000,"fUST",-500.0,8.364e-05,2,"2026-05-21T05:50:44.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745264,1779342644000,"fUST",-6727.5338584,8.366e-05,2,"2026-05-21T05:50:44.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745263,1779342644000,"fUST",-500.0,8.364e-05,2,"2026-05-21T05:50:44.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745270,1779342644000,"fUST",-585.97660249,8.393e-05,2,"2026-05-21T05:50:44.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745271,1779342644000,"fUST",-2858.20757256,8.393e-05,2,"2026-05-21T05:50:44.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745260,1779342644000,"fUST",-500.0,8.364e-05,2,"2026-05-21T05:50:44.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745277,1779342644000,"fUST",-575.82370181,8.493e-05,2,"2026-05-21T05:50:44.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745274,1779342644000,"fUST",-766.48970852,8.407e-05,2,"2026-05-21T05:50:44.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745275,1779342644000,"fUST",-1647.7343,8.493e-05,2,"2026-05-21T05:50:44.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745273,1779342644000,"fUST",-161.7158655,8.407e-05,2,"2026-05-21T05:50:44.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745272,1779342644000,"fUST",-160.0,8.407e-05,2,"2026-05-21T05:50:44.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745244,1779342644000,"fUST",-1168.0,8.219e-05,2,"2026-05-21T05:50:44.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745276,1779342644000,"fUST",-500.0,8.493e-05,2,"2026-05-21T05:50:44.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745278,1779342644000,"fUST",-480.85817826,8.493e-05,2,"2026-05-21T05:50:44.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745267,1779342644000,"fUST",-6780.73504402,8.393e-05,2,"2026-05-21T05:50:44.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745269,1779342644000,"fUST",-6634.0094616,8.393e-05,2,"2026-05-21T05:50:44.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745265,1779342644000,"fUST",-9153.42509705,8.373e-05,2,"2026-05-21T05:50:44.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745254,1779342644000,"fUST",-500.0,8.364e-05,2,"2026-05-21T05:50:44.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745253,1779342644000,"fUST",-500.0,8.364e-05,2,"2026-05-21T05:50:44.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745250,1779342644000,"fUST",-252.06635088,8.364e-05,2,"2026-05-21T05:50:44.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745245,1779342644000,"fUST",-500.0,8.219e-05,2,"2026-05-21T05:50:44.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745248,1779342644000,"fUST",-1168.0,8.219e-05,2,"2026-05-21T05:50:44.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745255,1779342644000,"fUST",-500.0,8.364e-05,2,"2026-05-21T05:50:44.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745268,1779342644000,"fUST",-424.17702131,8.393e-05,2,"2026-05-21T05:50:44.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745256,1779342644000,"fUST",-500.0,8.364e-05,2,"2026-05-21T05:50:44.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745247,1779342644000,"fUST",-500.0,8.219e-05,2,"2026-05-21T05:50:44.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745249,1779342644000,"fUST",-720.0,8.279e-05,2,"2026-05-21T05:50:44.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745257,1779342644000,"fUST",-500.0,8.364e-05,2,"2026-05-21T05:50:44.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745258,1779342644000,"fUST",-500.0,8.364e-05,2,"2026-05-21T05:50:44.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745259,1779342644000,"fUST",-500.0,8.364e-05,2,"2026-05-21T05:50:44.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745266,1779342644000,"fUST",-3100.37995035,8.373e-05,2,"2026-05-21T05:50:44.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745246,1779342644000,"fUST",-1168.0,8.219e-05,2,"2026-05-21T05:50:44.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745330,1779342647000,"fUST",-500.0,8.493e-05,2,"2026-05-21T05:50:47.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745328,1779342647000,"fUST",-500.0,8.493e-05,2,"2026-05-21T05:50:47.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745331,1779342647000,"fUST",-362.51148222,8.493e-05,2,"2026-05-21T05:50:47.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745325,1779342647000,"fUST",-500.0,8.493e-05,2,"2026-05-21T05:50:47.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745329,1779342647000,"fUST",-809.72,8.493e-05,2,"2026-05-21T05:50:47.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745327,1779342647000,"fUST",-500.0,8.493e-05,2,"2026-05-21T05:50:47.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745334,1779342647000,"fUST",-310.00602426,8.493e-05,2,"2026-05-21T05:50:47.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745348,1779342647000,"fUST",-4646.67939684,8.654e-05,2,"2026-05-21T05:50:47.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745335,1779342647000,"fUST",-1561.37,8.493e-05,2,"2026-05-21T05:50:47.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745333,1779342647000,"fUST",-254.12397574,8.493e-05,2,"2026-05-21T05:50:47.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745347,1779342647000,"fUST",-700.08854466,8.654e-05,2,"2026-05-21T05:50:47.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745337,1779342647000,"fUST",-500.0,8.493e-05,2,"2026-05-21T05:50:47.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745349,1779342647000,"fUST",-7277.5452537,8.654e-05,2,"2026-05-21T05:50:47.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745338,1779342647000,"fUST",-500.0,8.493e-05,2,"2026-05-21T05:50:47.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745326,1779342647000,"fUST",-500.0,8.493e-05,2,"2026-05-21T05:50:47.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745332,1779342647000,"fUST",-286.90851778,8.493e-05,2,"2026-05-21T05:50:47.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745324,1779342647000,"fUST",-478.02944937,8.493e-05,2,"2026-05-21T05:50:47.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745305,1779342647000,"fUST",-620.02966378,8.219e-05,2,"2026-05-21T05:50:47.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745321,1779342647000,"fUST",-500.0,8.493e-05,2,"2026-05-21T05:50:47.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745340,1779342647000,"fUST",-456.4726815,8.54e-05,2,"2026-05-21T05:50:47.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745307,1779342647000,"fUST",-704.45640802,8.219e-05,2,"2026-05-21T05:50:47.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745308,1779342647000,"fUST",-15.03818333,8.219e-05,2,"2026-05-21T05:50:47.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745306,1779342647000,"fUST",-448.50540865,8.219e-05,2,"2026-05-21T05:50:47.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745309,1779342647000,"fUST",-306.96182174,8.493e-05,2,"2026-05-21T05:50:47.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745310,1779342647000,"fUST",-500.0,8.493e-05,2,"2026-05-21T05:50:47.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745311,1779342647000,"fUST",-500.0,8.493e-05,2,"2026-05-21T05:50:47.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745313,1779342647000,"fUST",-500.0,8.493e-05,2,"2026-05-21T05:50:47.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745318,1779342647000,"fUST",-500.0,8.493e-05,2,"2026-05-21T05:50:47.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745312,1779342647000,"fUST",-500.0,8.493e-05,2,"2026-05-21T05:50:47.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745317,1779342647000,"fUST",-645.60047368,8.493e-05,2,"2026-05-21T05:50:47.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745315,1779342647000,"fUST",-4110.24,8.493e-05,2,"2026-05-21T05:50:47.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745314,1779342647000,"fUST",-545.42,8.493e-05,2,"2026-05-21T05:50:47.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745316,1779342647000,"fUST",-695.05,8.493e-05,2,"2026-05-21T05:50:47.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745319,1779342647000,"fUST",-862.4,8.493e-05,2,"2026-05-21T05:50:47.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745322,1779342647000,"fUST",-782.5,8.493e-05,2,"2026-05-21T05:50:47.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745323,1779342647000,"fUST",-500.0,8.493e-05,2,"2026-05-21T05:50:47.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745320,1779342647000,"fUST",-500.0,8.493e-05,2,"2026-05-21T05:50:47.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745339,1779342647000,"fUST",-456.6225983,8.519e-05,2,"2026-05-21T05:50:47.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745355,1779342647000,"fUST",-500.0,8.767e-05,2,"2026-05-21T05:50:47.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745342,1779342647000,"fUST",-456.6225984,8.544e-05,2,"2026-05-21T05:50:47.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745376,1779342647000,"fUST",-1561.37,8.767e-05,2,"2026-05-21T05:50:47.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745375,1779342647000,"fUST",-564.13,8.767e-05,2,"2026-05-21T05:50:47.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745364,1779342647000,"fUST",-500.0,8.767e-05,2,"2026-05-21T05:50:47.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745367,1779342647000,"fUST",-500.0,8.767e-05,2,"2026-05-21T05:50:47.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745374,1779342647000,"fUST",-649.42,8.767e-05,2,"2026-05-21T05:50:47.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745368,1779342647000,"fUST",-500.0,8.767e-05,2,"2026-05-21T05:50:47.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745370,1779342647000,"fUST",-500.0,8.767e-05,2,"2026-05-21T05:50:47.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745366,1779342647000,"fUST",-782.5,8.767e-05,2,"2026-05-21T05:50:47.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745369,1779342647000,"fUST",-500.0,8.767e-05,2,"2026-05-21T05:50:47.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745373,1779342647000,"fUST",-500.0,8.767e-05,2,"2026-05-21T05:50:47.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745377,1779342647000,"fUST",-500.0,8.767e-05,2,"2026-05-21T05:50:47.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745381,1779342647000,"fUST",-796.39562024,8.802e-05,2,"2026-05-21T05:50:47.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745380,1779342647000,"fUST",-1413.0,8.802e-05,2,"2026-05-21T05:50:47.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745378,1779342647000,"fUST",-500.0,8.767e-05,2,"2026-05-21T05:50:47.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745379,1779342647000,"fUST",-500.0,8.767e-05,2,"2026-05-21T05:50:47.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745336,1779342647000,"fUST",-500.0,8.493e-05,2,"2026-05-21T05:50:47.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745371,1779342647000,"fUST",-500.0,8.767e-05,2,"2026-05-21T05:50:47.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745365,1779342647000,"fUST",-500.0,8.767e-05,2,"2026-05-21T05:50:47.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745372,1779342647000,"fUST",-809.72,8.767e-05,2,"2026-05-21T05:50:47.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745360,1779342647000,"fUST",-4110.24,8.767e-05,2,"2026-05-21T05:50:47.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745345,1779342647000,"fUST",-151.0,8.558e-05,2,"2026-05-21T05:50:47.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745359,1779342647000,"fUST",-545.42,8.767e-05,2,"2026-05-21T05:50:47.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745344,1779342647000,"fUST",-151.0,8.558e-05,2,"2026-05-21T05:50:47.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745343,1779342647000,"fUST",-151.0,8.544e-05,2,"2026-05-21T05:50:47.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745346,1779342647000,"fUST",-3713.03329271,8.654e-05,2,"2026-05-21T05:50:47.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745350,1779342647000,"fUST",-9495.8598641,8.654e-05,2,"2026-05-21T05:50:47.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745353,1779342647000,"fUST",-500.0,8.767e-05,2,"2026-05-21T05:50:47.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745354,1779342647000,"fUST",-787.82,8.767e-05,2,"2026-05-21T05:50:47.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745341,1779342647000,"fUST",-151.3655693,8.544e-05,2,"2026-05-21T05:50:47.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745351,1779342647000,"fUST",-587.0,8.754e-05,2,"2026-05-21T05:50:47.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745357,1779342647000,"fUST",-500.0,8.767e-05,2,"2026-05-21T05:50:47.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745363,1779342647000,"fUST",-862.4,8.767e-05,2,"2026-05-21T05:50:47.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745361,1779342647000,"fUST",-695.05,8.767e-05,2,"2026-05-21T05:50:47.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745356,1779342647000,"fUST",-500.0,8.767e-05,2,"2026-05-21T05:50:47.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745362,1779342647000,"fUST",-376.6262484,8.767e-05,2,"2026-05-21T05:50:47.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745358,1779342647000,"fUST",-500.0,8.767e-05,2,"2026-05-21T05:50:47.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745352,1779342647000,"fUST",-1581.4078,8.767e-05,2,"2026-05-21T05:50:47.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745384,1779342750000,"fUST",200.0,0.0001676,120,"2026-05-21T05:52:30.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745389,1779342990000,"fUST",200.0,0.00017143,120,"2026-05-21T05:56:30.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745391,1779343050000,"fUST",200.0,0.00016573,120,"2026-05-21T05:57:30.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745395,1779343260000,"fUST",168.183313,7.434e-05,120,"2026-05-21T06:01:00.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745398,1779343291000,"fUST",-152.0,7.434e-05,2,"2026-05-21T06:01:31.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745399,1779343292000,"fUST",200.0,0.00017667,120,"2026-05-21T06:01:32.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745401,1779343350000,"fUST",200.0,0.00016969,120,"2026-05-21T06:02:30.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745402,1779343410000,"fUST",200.0,0.00017412,120,"2026-05-21T06:03:30.000",0.0001898,27.07,0.566472407164292,246682159.25061348]
[422745406,1779343590000,"fUST",200.0,0.00016553,120,"2026-05-21T06:06:30.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745407,1779343710000,"fUST",200.0,0.00016031,120,"2026-05-21T06:08:30.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745463,1779343831000,"fUST",-300.0,7.419e-05,2,"2026-05-21T06:10:31.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745451,1779343831000,"fUST",-151.0,7.196e-05,2,"2026-05-21T06:10:31.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745453,1779343831000,"fUST",-246.91517571,7.419e-05,2,"2026-05-21T06:10:31.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745459,1779343831000,"fUST",-253.08482429,7.419e-05,2,"2026-05-21T06:10:31.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745461,1779343831000,"fUST",-386.56333707,7.419e-05,2,"2026-05-21T06:10:31.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745465,1779343831000,"fUST",-1084.8945823,7.42e-05,2,"2026-05-21T06:10:31.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745483,1779343831000,"fUST",-305.668248,7.42e-05,2,"2026-05-21T06:10:31.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745469,1779343831000,"fUST",-2441.01281018,7.42e-05,2,"2026-05-21T06:10:31.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745471,1779343831000,"fUST",-418.12112243,7.42e-05,2,"2026-05-21T06:10:31.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745473,1779343831000,"fUST",-2904.36853587,7.42e-05,2,"2026-05-21T06:10:31.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745475,1779343831000,"fUST",-4339.5783292,7.42e-05,2,"2026-05-21T06:10:31.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745477,1779343831000,"fUST",-916.2281101,7.42e-05,2,"2026-05-21T06:10:31.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745480,1779343831000,"fUST",-1456.72154225,7.42e-05,2,"2026-05-21T06:10:31.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745467,1779343831000,"fUST",-1695.14778484,7.42e-05,2,"2026-05-21T06:10:31.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745749,1779343838000,"fUST",-152.0,7.668e-05,7,"2026-05-21T06:10:38.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745740,1779343838000,"fUST",-300.0,7.567e-05,2,"2026-05-21T06:10:38.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745738,1779343838000,"fUST",-300.0,7.567e-05,2,"2026-05-21T06:10:38.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745744,1779343838000,"fUST",-300.0,7.567e-05,2,"2026-05-21T06:10:38.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745742,1779343838000,"fUST",-300.0,7.567e-05,2,"2026-05-21T06:10:38.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745743,1779343838000,"fUST",-300.0,7.567e-05,2,"2026-05-21T06:10:38.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745745,1779343838000,"fUST",-300.0,7.567e-05,2,"2026-05-21T06:10:38.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745748,1779343838000,"fUST",-678.80825525,7.622e-05,2,"2026-05-21T06:10:38.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745741,1779343838000,"fUST",-300.0,7.567e-05,2,"2026-05-21T06:10:38.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745746,1779343838000,"fUST",-300.0,7.567e-05,2,"2026-05-21T06:10:38.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745750,1779343838000,"fUST",-325.9692126,7.696e-05,2,"2026-05-21T06:10:38.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745751,1779343838000,"fUST",-151.0,7.722e-05,2,"2026-05-21T06:10:38.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745752,1779343838000,"fUST",-151.0,7.722e-05,2,"2026-05-21T06:10:38.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745754,1779343838000,"fUST",-188.44066351,8e-05,2,"2026-05-21T06:10:38.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745747,1779343838000,"fUST",-600.0,7.567e-05,2,"2026-05-21T06:10:38.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745739,1779343838000,"fUST",-300.0,7.567e-05,2,"2026-05-21T06:10:38.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745729,1779343838000,"fUST",-16.183313,7.434e-05,2,"2026-05-21T06:10:38.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745733,1779343838000,"fUST",-300.0,7.567e-05,2,"2026-05-21T06:10:38.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745723,1779343838000,"fUST",-4942.74218934,7.42e-05,2,"2026-05-21T06:10:38.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745722,1779343838000,"fUST",-2813.66092255,7.42e-05,2,"2026-05-21T06:10:38.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745724,1779343838000,"fUST",-1837.84895004,7.42e-05,2,"2026-05-21T06:10:38.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745725,1779343838000,"fUST",-8204.51527865,7.42e-05,2,"2026-05-21T06:10:38.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745727,1779343838000,"fUST",-11447.73982652,7.42e-05,2,"2026-05-21T06:10:38.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745728,1779343838000,"fUST",-179.24543092,7.433e-05,2,"2026-05-21T06:10:38.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745737,1779343838000,"fUST",-300.0,7.567e-05,2,"2026-05-21T06:10:38.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745730,1779343838000,"fUST",-200.0,7.438e-05,2,"2026-05-21T06:10:38.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745734,1779343838000,"fUST",-300.0,7.567e-05,2,"2026-05-21T06:10:38.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745726,1779343838000,"fUST",-9764.05124071,7.42e-05,2,"2026-05-21T06:10:38.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745735,1779343838000,"fUST",-300.0,7.567e-05,2,"2026-05-21T06:10:38.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745736,1779343838000,"fUST",-300.0,7.567e-05,2,"2026-05-21T06:10:38.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745732,1779343838000,"fUST",-300.0,7.567e-05,2,"2026-05-21T06:10:38.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745731,1779343838000,"fUST",-201.34,7.438e-05,7,"2026-05-21T06:10:38.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745755,1779343838000,"fUST",-420.0,8.161e-05,2,"2026-05-21T06:10:38.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745756,1779343838000,"fUST",-151.0,8.219e-05,2,"2026-05-21T06:10:38.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745783,1779343838000,"fUST",-500.0,8.219e-05,2,"2026-05-21T06:10:38.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745758,1779343838000,"fUST",-500.0,8.219e-05,2,"2026-05-21T06:10:38.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745757,1779343838000,"fUST",-1647.7343,8.219e-05,2,"2026-05-21T06:10:38.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745776,1779343838000,"fUST",-39.64511223,8.219e-05,2,"2026-05-21T06:10:38.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745777,1779343838000,"fUST",-528.59488777,8.219e-05,2,"2026-05-21T06:10:38.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745779,1779343838000,"fUST",-708.51,8.219e-05,2,"2026-05-21T06:10:38.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745780,1779343838000,"fUST",-500.0,8.219e-05,2,"2026-05-21T06:10:38.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745782,1779343838000,"fUST",-500.0,8.219e-05,2,"2026-05-21T06:10:38.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745773,1779343838000,"fUST",-62.25436261,8.219e-05,2,"2026-05-21T06:10:38.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745781,1779343838000,"fUST",-2687.36,8.219e-05,2,"2026-05-21T06:10:38.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745785,1779343838000,"fUST",-620.02966378,8.219e-05,2,"2026-05-21T06:10:38.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745788,1779343838000,"fUST",-160.0,8.407e-05,2,"2026-05-21T06:10:38.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745787,1779343838000,"fUST",-720.0,8.324e-05,2,"2026-05-21T06:10:38.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745786,1779343838000,"fUST",-527.24,8.219e-05,2,"2026-05-21T06:10:38.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745790,1779343838000,"fUST",-580.36277678,8.407e-05,2,"2026-05-21T06:10:38.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745789,1779343838000,"fUST",-161.7158655,8.407e-05,2,"2026-05-21T06:10:38.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745784,1779343838000,"fUST",-261.77913119,8.219e-05,2,"2026-05-21T06:10:38.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745778,1779343838000,"fUST",-500.0,8.219e-05,2,"2026-05-21T06:10:38.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745775,1779343838000,"fUST",-500.0,8.219e-05,2,"2026-05-21T06:10:38.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745772,1779343838000,"fUST",-479.87342705,8.219e-05,2,"2026-05-21T06:10:38.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745763,1779343838000,"fUST",-500.0,8.219e-05,2,"2026-05-21T06:10:38.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745764,1779343838000,"fUST",-500.0,8.219e-05,2,"2026-05-21T06:10:38.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745761,1779343838000,"fUST",-500.0,8.219e-05,2,"2026-05-21T06:10:38.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745762,1779343838000,"fUST",-3596.46,8.219e-05,2,"2026-05-21T06:10:38.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745774,1779343838000,"fUST",-437.74563739,8.219e-05,2,"2026-05-21T06:10:38.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745759,1779343838000,"fUST",-500.0,8.219e-05,2,"2026-05-21T06:10:38.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745753,1779343838000,"fUST",-325.9692126,7.722e-05,2,"2026-05-21T06:10:38.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745760,1779343838000,"fUST",-689.34,8.219e-05,2,"2026-05-21T06:10:38.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745766,1779343838000,"fUST",-754.6,8.219e-05,2,"2026-05-21T06:10:38.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745769,1779343838000,"fUST",-500.0,8.219e-05,2,"2026-05-21T06:10:38.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745768,1779343838000,"fUST",-500.0,8.219e-05,2,"2026-05-21T06:10:38.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745770,1779343838000,"fUST",-500.0,8.219e-05,2,"2026-05-21T06:10:38.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745771,1779343838000,"fUST",-684.69,8.219e-05,2,"2026-05-21T06:10:38.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745767,1779343838000,"fUST",-500.0,8.219e-05,2,"2026-05-21T06:10:38.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745765,1779343838000,"fUST",-608.17,8.219e-05,2,"2026-05-21T06:10:38.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745801,1779343840000,"fUST",-556.00925131,7.426e-05,2,"2026-05-21T06:10:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745802,1779343840000,"fUST",-122.79900394,7.426e-05,2,"2026-05-21T06:10:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745803,1779343840000,"fUST",-186.12693174,8.407e-05,2,"2026-05-21T06:10:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745806,1779343840000,"fUST",-500.0,8.491e-05,2,"2026-05-21T06:10:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745804,1779343840000,"fUST",-151.39952329,8.45e-05,2,"2026-05-21T06:10:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745809,1779343840000,"fUST",-500.0,8.491e-05,2,"2026-05-21T06:10:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745805,1779343840000,"fUST",-399.29829335,8.491e-05,2,"2026-05-21T06:10:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745808,1779343840000,"fUST",-500.0,8.491e-05,2,"2026-05-21T06:10:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745812,1779343840000,"fUST",-76.58040473,8.491e-05,2,"2026-05-21T06:10:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745813,1779343840000,"fUST",-379.72335834,8.491e-05,2,"2026-05-21T06:10:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745807,1779343840000,"fUST",-500.0,8.491e-05,2,"2026-05-21T06:10:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745811,1779343840000,"fUST",-500.0,8.491e-05,2,"2026-05-21T06:10:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745810,1779343840000,"fUST",-500.0,8.491e-05,2,"2026-05-21T06:10:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745837,1779343843000,"fUST",-500.0,8.491e-05,2,"2026-05-21T06:10:43.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745839,1779343843000,"fUST",-111.73539055,8.491e-05,2,"2026-05-21T06:10:43.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745825,1779343843000,"fUST",-203.60187919,8.219e-05,2,"2026-05-21T06:10:43.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745824,1779343843000,"fUST",-2575.39,8.219e-05,2,"2026-05-21T06:10:43.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745826,1779343843000,"fUST",-296.39812081,8.219e-05,2,"2026-05-21T06:10:43.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745829,1779343843000,"fUST",-477.79703731,8.491e-05,2,"2026-05-21T06:10:43.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745832,1779343843000,"fUST",-500.0,8.491e-05,2,"2026-05-21T06:10:43.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745830,1779343843000,"fUST",-22.20296269,8.491e-05,2,"2026-05-21T06:10:43.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745827,1779343843000,"fUST",-500.0,8.219e-05,2,"2026-05-21T06:10:43.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745831,1779343843000,"fUST",-500.0,8.491e-05,2,"2026-05-21T06:10:43.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745833,1779343843000,"fUST",-500.0,8.491e-05,2,"2026-05-21T06:10:43.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745835,1779343843000,"fUST",-500.0,8.491e-05,2,"2026-05-21T06:10:43.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745834,1779343843000,"fUST",-500.0,8.491e-05,2,"2026-05-21T06:10:43.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745836,1779343843000,"fUST",-500.0,8.491e-05,2,"2026-05-21T06:10:43.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745838,1779343843000,"fUST",-500.0,8.491e-05,2,"2026-05-21T06:10:43.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745828,1779343843000,"fUST",-43.69623693,8.491e-05,2,"2026-05-21T06:10:43.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745852,1779343846000,"fUST",-500.0,8.493e-05,2,"2026-05-21T06:10:46.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745848,1779343846000,"fUST",-500.0,8.491e-05,2,"2026-05-21T06:10:46.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745847,1779343846000,"fUST",-388.26460945,8.491e-05,2,"2026-05-21T06:10:46.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745849,1779343846000,"fUST",-500.0,8.491e-05,2,"2026-05-21T06:10:46.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745854,1779343846000,"fUST",-689.34,8.493e-05,2,"2026-05-21T06:10:46.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745850,1779343846000,"fUST",-341.56335928,8.491e-05,2,"2026-05-21T06:10:46.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745853,1779343846000,"fUST",-500.0,8.493e-05,2,"2026-05-21T06:10:46.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745855,1779343846000,"fUST",-500.0,8.493e-05,2,"2026-05-21T06:10:46.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745858,1779343846000,"fUST",-500.0,8.493e-05,2,"2026-05-21T06:10:46.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745856,1779343846000,"fUST",-3596.46,8.493e-05,2,"2026-05-21T06:10:46.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745851,1779343846000,"fUST",-500.0,8.491e-05,2,"2026-05-21T06:10:46.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745857,1779343846000,"fUST",-500.0,8.493e-05,2,"2026-05-21T06:10:46.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745859,1779343846000,"fUST",-575.19725964,8.493e-05,2,"2026-05-21T06:10:46.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745862,1779343890000,"fUST",200.0,0.00016586,120,"2026-05-21T06:11:30.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745864,1779343950000,"fUST",200.0,0.00016035,120,"2026-05-21T06:12:30.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745865,1779344010000,"fUST",200.0,0.00017391,120,"2026-05-21T06:13:30.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745867,1779344070000,"fUST",200.0,0.00017072,120,"2026-05-21T06:14:30.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745873,1779344137000,"fUST",5000.0,7e-05,2,"2026-05-21T06:15:37.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745874,1779344145000,"fUST",5000.0,7e-05,2,"2026-05-21T06:15:45.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745875,1779344153000,"fUST",5000.0,7e-05,2,"2026-05-21T06:15:53.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745876,1779344176000,"fUST",5000.0,7e-05,2,"2026-05-21T06:16:16.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745877,1779344190000,"fUST",200.0,0.00014009,120,"2026-05-21T06:16:30.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745878,1779344193000,"fUST",237.30923106,0.00017585,120,"2026-05-21T06:16:33.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745880,1779344197000,"fUST",5000.0,7e-05,2,"2026-05-21T06:16:37.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745881,1779344200000,"fUST",212.77578425,0.00017465,120,"2026-05-21T06:16:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745882,1779344208000,"fUST",181.48629423,0.00017465,120,"2026-05-21T06:16:48.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745883,1779344219000,"fUST",5000.0,7e-05,2,"2026-05-21T06:16:59.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745884,1779344241000,"fUST",5000.0,7e-05,2,"2026-05-21T06:17:21.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745885,1779344250000,"fUST",200.0,0.0001472,120,"2026-05-21T06:17:30.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745886,1779344262000,"fUST",5000.0,7e-05,2,"2026-05-21T06:17:42.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745887,1779344283000,"fUST",5000.0,7e-05,2,"2026-05-21T06:18:03.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745888,1779344304000,"fUST",5000.0,7e-05,2,"2026-05-21T06:18:24.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745889,1779344306000,"fUST",294.5375518,3.236e-05,2,"2026-05-21T06:18:26.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745892,1779344326000,"fUST",5000.0,7e-05,2,"2026-05-21T06:18:46.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745893,1779344348000,"fUST",5000.0,7e-05,2,"2026-05-21T06:19:08.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745894,1779344356000,"fUST",5000.0,7e-05,2,"2026-05-21T06:19:16.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745895,1779344364000,"fUST",5000.0,7e-05,2,"2026-05-21T06:19:24.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745896,1779344370000,"fUST",200.0,0.00013555,120,"2026-05-21T06:19:30.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745897,1779344388000,"fUST",5000.0,7e-05,2,"2026-05-21T06:19:48.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745900,1779344410000,"fUST",5000.0,7e-05,2,"2026-05-21T06:20:10.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745901,1779344432000,"fUST",5000.0,7e-05,2,"2026-05-21T06:20:32.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745902,1779344454000,"fUST",5000.0,7e-05,2,"2026-05-21T06:20:54.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745904,1779344475000,"fUST",5000.0,7e-05,2,"2026-05-21T06:21:15.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745906,1779344497000,"fUST",5000.0,7e-05,2,"2026-05-21T06:21:37.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745907,1779344518000,"fUST",12855.31525941,0.000178,120,"2026-05-21T06:21:58.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745908,1779344519000,"fUST",5000.0,7e-05,2,"2026-05-21T06:21:59.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745909,1779344540000,"fUST",5000.0,7e-05,2,"2026-05-21T06:22:20.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745910,1779344550000,"fUST",200.0,0.00011384,120,"2026-05-21T06:22:30.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745911,1779344562000,"fUST",5000.0,7e-05,2,"2026-05-21T06:22:42.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745914,1779344570000,"fUST",5000.0,7e-05,2,"2026-05-21T06:22:50.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745915,1779344586000,"fUST",5000.0,7e-05,2,"2026-05-21T06:23:06.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745916,1779344593000,"fUST",5000.0,7e-05,2,"2026-05-21T06:23:13.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745917,1779344608000,"fUST",5000.0,7e-05,2,"2026-05-21T06:23:28.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745918,1779344610000,"fUST",200.0,0.00012569,120,"2026-05-21T06:23:30.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745919,1779344616000,"fUST",5000.0,7e-05,2,"2026-05-21T06:23:36.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745920,1779344631000,"fUST",5000.0,7e-05,2,"2026-05-21T06:23:51.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745921,1779344639000,"fUST",5000.0,7e-05,2,"2026-05-21T06:23:59.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745923,1779344654000,"fUST",5000.0,7e-05,2,"2026-05-21T06:24:14.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745924,1779344662000,"fUST",5000.0,7e-05,2,"2026-05-21T06:24:22.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745925,1779344670000,"fUST",200.0,0.00016088,120,"2026-05-21T06:24:30.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745926,1779344676000,"fUST",5000.0,7e-05,2,"2026-05-21T06:24:36.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745927,1779344684000,"fUST",5000.0,7e-05,2,"2026-05-21T06:24:44.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745928,1779344699000,"fUST",5000.0,7e-05,2,"2026-05-21T06:24:59.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745931,1779344711000,"fUST",5000.0,7e-05,2,"2026-05-21T06:25:11.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745932,1779344726000,"fUST",5000.0,7e-05,2,"2026-05-21T06:25:26.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745933,1779344730000,"fUST",200.0,0.00010771,120,"2026-05-21T06:25:30.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745934,1779344734000,"fUST",5000.0,7e-05,2,"2026-05-21T06:25:34.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745935,1779344749000,"fUST",5000.0,7e-05,2,"2026-05-21T06:25:49.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745936,1779344757000,"fUST",5000.0,7e-05,2,"2026-05-21T06:25:57.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745937,1779344764000,"fUST",5000.0,7e-05,2,"2026-05-21T06:26:04.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745938,1779344780000,"fUST",5000.0,7e-05,2,"2026-05-21T06:26:20.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745939,1779344788000,"fUST",5000.0,7e-05,2,"2026-05-21T06:26:28.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745940,1779344790000,"fUST",200.0,0.00010786,120,"2026-05-21T06:26:30.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745941,1779344802000,"fUST",5000.0,7e-05,2,"2026-05-21T06:26:42.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745942,1779344810000,"fUST",5000.0,7e-05,2,"2026-05-21T06:26:50.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745943,1779344825000,"fUST",5000.0,7e-05,2,"2026-05-21T06:27:05.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745944,1779344833000,"fUST",5000.0,7e-05,2,"2026-05-21T06:27:13.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745946,1779344848000,"fUST",5000.0,7e-05,2,"2026-05-21T06:27:28.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745945,1779344848000,"fUST",1776.31,0.00017808,120,"2026-05-21T06:27:28.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745947,1779344850000,"fUST",200.0,0.00016875,120,"2026-05-21T06:27:30.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745948,1779344856000,"fUST",5000.0,7e-05,2,"2026-05-21T06:27:36.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745949,1779344871000,"fUST",5000.0,7e-05,2,"2026-05-21T06:27:51.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745951,1779344879000,"fUST",5000.0,7e-05,2,"2026-05-21T06:27:59.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745952,1779344893000,"fUST",5000.0,7e-05,2,"2026-05-21T06:28:13.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745953,1779344901000,"fUST",5000.0,7e-05,2,"2026-05-21T06:28:21.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745954,1779344910000,"fUST",200.0,0.00015337,120,"2026-05-21T06:28:30.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745955,1779344915000,"fUST",5000.0,7e-05,2,"2026-05-21T06:28:35.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745956,1779344923000,"fUST",5000.0,7e-05,2,"2026-05-21T06:28:43.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745957,1779344929000,"fUST",325.9692127,6.874e-05,2,"2026-05-21T06:28:49.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745958,1779344938000,"fUST",5000.0,7e-05,2,"2026-05-21T06:28:58.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745960,1779344946000,"fUST",5000.0,7e-05,2,"2026-05-21T06:29:06.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745969,1779344954000,"fUST",5000.0,7e-05,2,"2026-05-21T06:29:14.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745970,1779344962000,"fUST",5000.0,7e-05,2,"2026-05-21T06:29:22.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745971,1779344969000,"fUST",5000.0,7e-05,2,"2026-05-21T06:29:29.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745972,1779344970000,"fUST",200.0,0.0001237,120,"2026-05-21T06:29:30.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745974,1779344977000,"fUST",5000.0,7e-05,2,"2026-05-21T06:29:37.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745975,1779344985000,"fUST",5000.0,7e-05,2,"2026-05-21T06:29:45.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745976,1779344993000,"fUST",5000.0,7e-05,2,"2026-05-21T06:29:53.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745977,1779345001000,"fUST",5000.0,7e-05,2,"2026-05-21T06:30:01.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745978,1779345004000,"fUST",151.0,6.874e-05,2,"2026-05-21T06:30:04.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745979,1779345006000,"fUST",456.6225983,6.9e-05,2,"2026-05-21T06:30:06.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745980,1779345009000,"fUST",5000.0,7e-05,2,"2026-05-21T06:30:09.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745984,1779345017000,"fUST",5000.0,7e-05,2,"2026-05-21T06:30:17.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422745985,1779345025000,"fUST",5000.0,7e-05,2,"2026-05-21T06:30:25.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746032,1779345032000,"fUST",-500.0,7.219e-05,2,"2026-05-21T06:30:32.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746061,1779345032000,"fUST",-500.0,7.219e-05,2,"2026-05-21T06:30:32.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746059,1779345032000,"fUST",-500.0,7.219e-05,2,"2026-05-21T06:30:32.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746036,1779345032000,"fUST",-500.0,7.219e-05,2,"2026-05-21T06:30:32.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746037,1779345032000,"fUST",-500.0,7.219e-05,2,"2026-05-21T06:30:32.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746034,1779345032000,"fUST",-196.97460749,7.219e-05,2,"2026-05-21T06:30:32.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746043,1779345032000,"fUST",-500.0,7.219e-05,2,"2026-05-21T06:30:32.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746045,1779345032000,"fUST",-540.52365427,7.219e-05,2,"2026-05-21T06:30:32.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746028,1779345032000,"fUST",-500.0,7.219e-05,2,"2026-05-21T06:30:32.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746041,1779345032000,"fUST",-500.0,7.219e-05,2,"2026-05-21T06:30:32.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746030,1779345032000,"fUST",-500.0,7.219e-05,2,"2026-05-21T06:30:32.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746024,1779345032000,"fUST",-500.0,7.219e-05,2,"2026-05-21T06:30:32.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746022,1779345032000,"fUST",-300.0,7.218e-05,2,"2026-05-21T06:30:32.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746020,1779345032000,"fUST",-661.11496228,7.133e-05,2,"2026-05-21T06:30:32.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746026,1779345032000,"fUST",-500.0,7.219e-05,2,"2026-05-21T06:30:32.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746049,1779345032000,"fUST",-251.10177306,7.219e-05,2,"2026-05-21T06:30:32.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746047,1779345032000,"fUST",-500.0,7.219e-05,2,"2026-05-21T06:30:32.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746063,1779345032000,"fUST",-500.0,7.219e-05,2,"2026-05-21T06:30:32.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746039,1779345032000,"fUST",-500.0,7.219e-05,2,"2026-05-21T06:30:32.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746052,1779345032000,"fUST",-500.0,7.219e-05,2,"2026-05-21T06:30:32.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746056,1779345032000,"fUST",-500.0,7.219e-05,2,"2026-05-21T06:30:32.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746094,1779345032000,"fUST",-2581.36439249,7.22e-05,2,"2026-05-21T06:30:32.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746092,1779345032000,"fUST",-1328.16922352,7.22e-05,2,"2026-05-21T06:30:32.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746080,1779345032000,"fUST",-500.0,7.219e-05,2,"2026-05-21T06:30:32.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746081,1779345032000,"fUST",-500.0,7.219e-05,2,"2026-05-21T06:30:32.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746088,1779345032000,"fUST",-763.77151649,7.22e-05,2,"2026-05-21T06:30:32.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746085,1779345032000,"fUST",-10382.29190489,7.22e-05,2,"2026-05-21T06:30:32.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746078,1779345032000,"fUST",-500.0,7.219e-05,2,"2026-05-21T06:30:32.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746076,1779345032000,"fUST",-437.88222524,7.219e-05,2,"2026-05-21T06:30:32.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746090,1779345032000,"fUST",-406.30584553,7.22e-05,2,"2026-05-21T06:30:32.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746073,1779345032000,"fUST",-500.0,7.219e-05,2,"2026-05-21T06:30:32.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746071,1779345032000,"fUST",-500.0,7.219e-05,2,"2026-05-21T06:30:32.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746069,1779345032000,"fUST",-500.0,7.219e-05,2,"2026-05-21T06:30:32.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746057,1779345032000,"fUST",-500.0,7.219e-05,2,"2026-05-21T06:30:32.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746065,1779345032000,"fUST",-500.0,7.219e-05,2,"2026-05-21T06:30:32.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746054,1779345032000,"fUST",-500.0,7.219e-05,2,"2026-05-21T06:30:32.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746083,1779345032000,"fUST",-600.0,7.219e-05,2,"2026-05-21T06:30:32.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746067,1779345032000,"fUST",-500.0,7.219e-05,2,"2026-05-21T06:30:32.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746181,1779345039000,"fUST",-500.0,8.219e-05,2,"2026-05-21T06:30:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746183,1779345039000,"fUST",-500.0,8.219e-05,2,"2026-05-21T06:30:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746180,1779345039000,"fUST",-720.0,8.21e-05,2,"2026-05-21T06:30:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746175,1779345039000,"fUST",-456.6225983,7.696e-05,2,"2026-05-21T06:30:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746169,1779345039000,"fUST",-325.9692128,7.696e-05,2,"2026-05-21T06:30:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746172,1779345039000,"fUST",-456.6225983,7.696e-05,2,"2026-05-21T06:30:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746179,1779345039000,"fUST",-420.0,7.939e-05,2,"2026-05-21T06:30:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746173,1779345039000,"fUST",-151.0,7.696e-05,2,"2026-05-21T06:30:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746184,1779345039000,"fUST",-660.62,8.219e-05,2,"2026-05-21T06:30:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746177,1779345039000,"fUST",-19776.6545502,7.85e-05,2,"2026-05-21T06:30:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746192,1779345039000,"fUST",-500.0,8.219e-05,2,"2026-05-21T06:30:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746196,1779345039000,"fUST",-500.0,8.219e-05,2,"2026-05-21T06:30:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746186,1779345039000,"fUST",-500.0,8.219e-05,2,"2026-05-21T06:30:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746185,1779345039000,"fUST",-3446.61,8.219e-05,2,"2026-05-21T06:30:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746190,1779345039000,"fUST",-500.0,8.219e-05,2,"2026-05-21T06:30:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746187,1779345039000,"fUST",-500.0,8.219e-05,2,"2026-05-21T06:30:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746191,1779345039000,"fUST",-500.0,8.219e-05,2,"2026-05-21T06:30:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746188,1779345039000,"fUST",-500.0,8.219e-05,2,"2026-05-21T06:30:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746189,1779345039000,"fUST",-500.0,8.219e-05,2,"2026-05-21T06:30:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746193,1779345039000,"fUST",-500.0,8.219e-05,2,"2026-05-21T06:30:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746194,1779345039000,"fUST",-500.0,8.219e-05,2,"2026-05-21T06:30:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746195,1779345039000,"fUST",-500.0,8.219e-05,2,"2026-05-21T06:30:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746171,1779345039000,"fUST",-456.6225983,7.696e-05,2,"2026-05-21T06:30:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746182,1779345039000,"fUST",-435.50509877,8.219e-05,2,"2026-05-21T06:30:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746170,1779345039000,"fUST",-456.6225983,7.696e-05,2,"2026-05-21T06:30:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746198,1779345039000,"fUST",-308.21175402,8.219e-05,2,"2026-05-21T06:30:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746176,1779345039000,"fUST",-532.7023281,7.722e-05,2,"2026-05-21T06:30:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746148,1779345039000,"fUST",-300.0,7.464e-05,2,"2026-05-21T06:30:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746145,1779345039000,"fUST",-5000.0,7.148e-05,2,"2026-05-21T06:30:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746147,1779345039000,"fUST",-300.0,7.464e-05,2,"2026-05-21T06:30:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746151,1779345039000,"fUST",-300.0,7.464e-05,2,"2026-05-21T06:30:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746150,1779345039000,"fUST",-300.0,7.464e-05,2,"2026-05-21T06:30:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746149,1779345039000,"fUST",-300.0,7.464e-05,2,"2026-05-21T06:30:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746146,1779345039000,"fUST",-114081.57149534,7.22e-05,2,"2026-05-21T06:30:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746152,1779345039000,"fUST",-300.0,7.464e-05,2,"2026-05-21T06:30:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746154,1779345039000,"fUST",-300.0,7.464e-05,2,"2026-05-21T06:30:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746165,1779345039000,"fUST",-151.0,7.692e-05,2,"2026-05-21T06:30:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746153,1779345039000,"fUST",-300.0,7.464e-05,2,"2026-05-21T06:30:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746174,1779345039000,"fUST",-456.6225983,7.696e-05,2,"2026-05-21T06:30:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746155,1779345039000,"fUST",-300.0,7.464e-05,2,"2026-05-21T06:30:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746158,1779345039000,"fUST",-300.0,7.464e-05,2,"2026-05-21T06:30:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746157,1779345039000,"fUST",-300.0,7.464e-05,2,"2026-05-21T06:30:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746159,1779345039000,"fUST",-300.0,7.464e-05,2,"2026-05-21T06:30:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746162,1779345039000,"fUST",-600.0,7.464e-05,2,"2026-05-21T06:30:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746160,1779345039000,"fUST",-300.0,7.464e-05,2,"2026-05-21T06:30:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746163,1779345039000,"fUST",-152.0,7.586e-05,7,"2026-05-21T06:30:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746161,1779345039000,"fUST",-300.0,7.464e-05,2,"2026-05-21T06:30:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746166,1779345039000,"fUST",-456.6225984,7.696e-05,2,"2026-05-21T06:30:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746168,1779345039000,"fUST",-325.9692127,7.696e-05,2,"2026-05-21T06:30:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746167,1779345039000,"fUST",-326.9623459,7.696e-05,2,"2026-05-21T06:30:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746178,1779345039000,"fUST",-396.0271934,7.85e-05,2,"2026-05-21T06:30:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746156,1779345039000,"fUST",-300.0,7.464e-05,2,"2026-05-21T06:30:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746206,1779345039000,"fUST",-656.16,8.219e-05,2,"2026-05-21T06:30:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746247,1779345039000,"fUST",-500.0,8.493e-05,2,"2026-05-21T06:30:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746197,1779345039000,"fUST",-500.0,8.219e-05,2,"2026-05-21T06:30:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746228,1779345039000,"fUST",-660.62,8.493e-05,2,"2026-05-21T06:30:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746232,1779345039000,"fUST",-723.16,8.493e-05,2,"2026-05-21T06:30:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746227,1779345039000,"fUST",-500.0,8.493e-05,2,"2026-05-21T06:30:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746229,1779345039000,"fUST",-3446.61,8.493e-05,2,"2026-05-21T06:30:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746230,1779345039000,"fUST",-582.83,8.493e-05,2,"2026-05-21T06:30:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746231,1779345039000,"fUST",-500.0,8.493e-05,2,"2026-05-21T06:30:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746235,1779345039000,"fUST",-500.0,8.493e-05,2,"2026-05-21T06:30:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746236,1779345039000,"fUST",-500.0,8.493e-05,2,"2026-05-21T06:30:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746239,1779345039000,"fUST",-500.0,8.493e-05,2,"2026-05-21T06:30:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746237,1779345039000,"fUST",-656.16,8.493e-05,2,"2026-05-21T06:30:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746238,1779345039000,"fUST",-500.0,8.493e-05,2,"2026-05-21T06:30:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746234,1779345039000,"fUST",-500.0,8.493e-05,2,"2026-05-21T06:30:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746241,1779345039000,"fUST",-544.57,8.493e-05,2,"2026-05-21T06:30:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746244,1779345039000,"fUST",-500.0,8.493e-05,2,"2026-05-21T06:30:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746242,1779345039000,"fUST",-500.0,8.493e-05,2,"2026-05-21T06:30:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746245,1779345039000,"fUST",-500.0,8.493e-05,2,"2026-05-21T06:30:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746248,1779345039000,"fUST",-2468.08,8.493e-05,2,"2026-05-21T06:30:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746249,1779345039000,"fUST",-678.98,8.493e-05,2,"2026-05-21T06:30:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746250,1779345039000,"fUST",-306.62712424,8.5e-05,2,"2026-05-21T06:30:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746252,1779345039000,"fUST",-306.62712424,8.6e-05,2,"2026-05-21T06:30:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746253,1779345039000,"fUST",-308.06694334,8.6e-05,2,"2026-05-21T06:30:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746246,1779345039000,"fUST",-505.27,8.493e-05,2,"2026-05-21T06:30:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746205,1779345039000,"fUST",-500.0,8.219e-05,2,"2026-05-21T06:30:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746251,1779345039000,"fUST",-308.06694334,8.5e-05,2,"2026-05-21T06:30:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746240,1779345039000,"fUST",-500.0,8.493e-05,2,"2026-05-21T06:30:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746233,1779345039000,"fUST",-500.0,8.493e-05,2,"2026-05-21T06:30:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746243,1779345039000,"fUST",-500.0,8.493e-05,2,"2026-05-21T06:30:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746226,1779345039000,"fUST",-500.0,8.493e-05,2,"2026-05-21T06:30:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746202,1779345039000,"fUST",-500.0,8.219e-05,2,"2026-05-21T06:30:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746225,1779345039000,"fUST",-160.0,8.405e-05,2,"2026-05-21T06:30:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746199,1779345039000,"fUST",-582.83,8.219e-05,2,"2026-05-21T06:30:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746203,1779345039000,"fUST",-500.0,8.219e-05,2,"2026-05-21T06:30:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746200,1779345039000,"fUST",-500.0,8.219e-05,2,"2026-05-21T06:30:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746204,1779345039000,"fUST",-500.0,8.219e-05,2,"2026-05-21T06:30:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746201,1779345039000,"fUST",-723.16,8.219e-05,2,"2026-05-21T06:30:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746215,1779345039000,"fUST",-505.27,8.219e-05,2,"2026-05-21T06:30:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746213,1779345039000,"fUST",-500.0,8.219e-05,2,"2026-05-21T06:30:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746212,1779345039000,"fUST",-500.0,8.219e-05,2,"2026-05-21T06:30:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746220,1779345039000,"fUST",-163.02422954,8.311e-05,2,"2026-05-21T06:30:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746209,1779345039000,"fUST",-500.0,8.219e-05,2,"2026-05-21T06:30:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746207,1779345039000,"fUST",-500.0,8.219e-05,2,"2026-05-21T06:30:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746208,1779345039000,"fUST",-500.0,8.219e-05,2,"2026-05-21T06:30:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746224,1779345039000,"fUST",-766.48970852,8.405e-05,2,"2026-05-21T06:30:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746217,1779345039000,"fUST",-2468.08,8.219e-05,2,"2026-05-21T06:30:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746223,1779345039000,"fUST",-161.7158655,8.405e-05,2,"2026-05-21T06:30:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746221,1779345039000,"fUST",-306.62712424,8.4e-05,2,"2026-05-21T06:30:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746211,1779345039000,"fUST",-500.0,8.219e-05,2,"2026-05-21T06:30:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746214,1779345039000,"fUST",-500.0,8.219e-05,2,"2026-05-21T06:30:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746222,1779345039000,"fUST",-308.06694334,8.4e-05,2,"2026-05-21T06:30:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746218,1779345039000,"fUST",-678.98,8.219e-05,2,"2026-05-21T06:30:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746216,1779345039000,"fUST",-500.0,8.219e-05,2,"2026-05-21T06:30:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746210,1779345039000,"fUST",-544.57,8.219e-05,2,"2026-05-21T06:30:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746219,1779345039000,"fUST",-162.81698026,8.311e-05,2,"2026-05-21T06:30:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746295,1779345040000,"fUST",-1413.0,8.833e-05,2,"2026-05-21T06:30:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746303,1779345040000,"fUST",-161.3008,8.988e-05,3,"2026-05-21T06:30:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746296,1779345040000,"fUST",-443.0,8.833e-05,2,"2026-05-21T06:30:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746299,1779345040000,"fUST",-492.36420123,8.912e-05,2,"2026-05-21T06:30:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746293,1779345040000,"fUST",-647.0,8.833e-05,2,"2026-05-21T06:30:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746302,1779345040000,"fUST",-190.01342627,8.961e-05,2,"2026-05-21T06:30:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746297,1779345040000,"fUST",-557.0,8.833e-05,2,"2026-05-21T06:30:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746298,1779345040000,"fUST",-185.0,8.833e-05,2,"2026-05-21T06:30:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746292,1779345040000,"fUST",-901.08842852,8.791e-05,2,"2026-05-21T06:30:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746294,1779345040000,"fUST",-2203.0,8.833e-05,2,"2026-05-21T06:30:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746289,1779345040000,"fUST",-500.0,8.767e-05,2,"2026-05-21T06:30:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746305,1779345040000,"fUST",-864.0,9.032e-05,2,"2026-05-21T06:30:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746291,1779345040000,"fUST",-678.98,8.767e-05,2,"2026-05-21T06:30:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746306,1779345040000,"fUST",-617.52226923,9.041e-05,2,"2026-05-21T06:30:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746317,1779345040000,"fUST",-500.0,9.041e-05,2,"2026-05-21T06:30:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746313,1779345040000,"fUST",-500.0,9.041e-05,2,"2026-05-21T06:30:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746309,1779345040000,"fUST",-582.83,9.041e-05,2,"2026-05-21T06:30:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746307,1779345040000,"fUST",-660.62,9.041e-05,2,"2026-05-21T06:30:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746315,1779345040000,"fUST",-656.16,9.041e-05,2,"2026-05-21T06:30:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746312,1779345040000,"fUST",-500.0,9.041e-05,2,"2026-05-21T06:30:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746311,1779345040000,"fUST",-723.16,9.041e-05,2,"2026-05-21T06:30:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746308,1779345040000,"fUST",-3446.61,9.041e-05,2,"2026-05-21T06:30:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746314,1779345040000,"fUST",-500.0,9.041e-05,2,"2026-05-21T06:30:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746310,1779345040000,"fUST",-500.0,9.041e-05,2,"2026-05-21T06:30:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746325,1779345040000,"fUST",-500.0,9.041e-05,2,"2026-05-21T06:30:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746327,1779345040000,"fUST",-678.98,9.041e-05,2,"2026-05-21T06:30:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746318,1779345040000,"fUST",-544.57,9.041e-05,2,"2026-05-21T06:30:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746326,1779345040000,"fUST",-2468.08,9.041e-05,2,"2026-05-21T06:30:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746301,1779345040000,"fUST",-11926.51618786,8.947e-05,21,"2026-05-21T06:30:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746304,1779345040000,"fUST",-190.43376199,9.03e-05,21,"2026-05-21T06:30:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746290,1779345040000,"fUST",-2468.08,8.767e-05,2,"2026-05-21T06:30:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746270,1779345040000,"fUST",-723.16,8.767e-05,2,"2026-05-21T06:30:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746287,1779345040000,"fUST",-500.0,8.767e-05,2,"2026-05-21T06:30:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746320,1779345040000,"fUST",-500.0,9.041e-05,2,"2026-05-21T06:30:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746258,1779345040000,"fUST",-308.06694334,8.7e-05,2,"2026-05-21T06:30:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746256,1779345040000,"fUST",-306.62712424,8.7e-05,2,"2026-05-21T06:30:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746257,1779345040000,"fUST",-308.06694334,8.7e-05,2,"2026-05-21T06:30:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746254,1779345040000,"fUST",-1465.65230303,8.602e-05,2,"2026-05-21T06:30:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746255,1779345040000,"fUST",-306.62712424,8.7e-05,2,"2026-05-21T06:30:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746260,1779345040000,"fUST",-191.37985878,8.747e-05,2,"2026-05-21T06:30:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746261,1779345040000,"fUST",-764.75391567,8.747e-05,2,"2026-05-21T06:30:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746271,1779345040000,"fUST",-500.0,8.767e-05,2,"2026-05-21T06:30:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746259,1779345040000,"fUST",-587.0,8.733e-05,2,"2026-05-21T06:30:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746264,1779345040000,"fUST",-783.58748036,8.767e-05,2,"2026-05-21T06:30:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746267,1779345040000,"fUST",-3446.61,8.767e-05,2,"2026-05-21T06:30:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746262,1779345040000,"fUST",-196.09296305,8.767e-05,2,"2026-05-21T06:30:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746265,1779345040000,"fUST",-500.0,8.767e-05,2,"2026-05-21T06:30:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746300,1779345040000,"fUST",-594.63574309,8.916e-05,2,"2026-05-21T06:30:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746269,1779345040000,"fUST",-500.0,8.767e-05,2,"2026-05-21T06:30:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746266,1779345040000,"fUST",-660.62,8.767e-05,2,"2026-05-21T06:30:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746268,1779345040000,"fUST",-582.83,8.767e-05,2,"2026-05-21T06:30:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746272,1779345040000,"fUST",-500.0,8.767e-05,2,"2026-05-21T06:30:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746276,1779345040000,"fUST",-500.0,8.767e-05,2,"2026-05-21T06:30:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746275,1779345040000,"fUST",-656.16,8.767e-05,2,"2026-05-21T06:30:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746277,1779345040000,"fUST",-500.0,8.767e-05,2,"2026-05-21T06:30:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746284,1779345040000,"fUST",-500.0,8.767e-05,2,"2026-05-21T06:30:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746282,1779345040000,"fUST",-500.0,8.767e-05,2,"2026-05-21T06:30:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746274,1779345040000,"fUST",-184.50006594,8.767e-05,2,"2026-05-21T06:30:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746280,1779345040000,"fUST",-500.0,8.767e-05,2,"2026-05-21T06:30:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746278,1779345040000,"fUST",-544.57,8.767e-05,2,"2026-05-21T06:30:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746273,1779345040000,"fUST",-500.0,8.767e-05,2,"2026-05-21T06:30:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746288,1779345040000,"fUST",-505.27,8.767e-05,2,"2026-05-21T06:30:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746286,1779345040000,"fUST",-500.0,8.767e-05,2,"2026-05-21T06:30:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746263,1779345040000,"fUST",-303.37797236,8.767e-05,2,"2026-05-21T06:30:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746316,1779345040000,"fUST",-585.44749003,9.041e-05,2,"2026-05-21T06:30:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746381,1779345040000,"fUST",-160.0,9.529e-05,5,"2026-05-21T06:30:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746322,1779345040000,"fUST",-500.0,9.041e-05,2,"2026-05-21T06:30:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746388,1779345040000,"fUST",-500.0,9.589e-05,2,"2026-05-21T06:30:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746387,1779345040000,"fUST",-500.0,9.589e-05,2,"2026-05-21T06:30:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746378,1779345040000,"fUST",-500.0,9.392e-05,2,"2026-05-21T06:30:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746389,1779345040000,"fUST",-500.0,9.589e-05,2,"2026-05-21T06:30:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746379,1779345040000,"fUST",-21005.04897302,9.5e-05,2,"2026-05-21T06:30:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746382,1779345040000,"fUST",-660.62,9.589e-05,2,"2026-05-21T06:30:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746383,1779345040000,"fUST",-3446.61,9.589e-05,2,"2026-05-21T06:30:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746385,1779345040000,"fUST",-500.0,9.589e-05,2,"2026-05-21T06:30:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746380,1779345040000,"fUST",-160.0,9.529e-05,5,"2026-05-21T06:30:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746392,1779345040000,"fUST",-500.0,9.589e-05,2,"2026-05-21T06:30:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746409,1779345040000,"fUST",-1816.22586,9.634e-05,2,"2026-05-21T06:30:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746405,1779345040000,"fUST",-678.98,9.589e-05,2,"2026-05-21T06:30:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746394,1779345040000,"fUST",-544.57,9.589e-05,2,"2026-05-21T06:30:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746396,1779345040000,"fUST",-616.92797439,9.589e-05,2,"2026-05-21T06:30:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746386,1779345040000,"fUST",-723.16,9.589e-05,2,"2026-05-21T06:30:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746407,1779345040000,"fUST",-823.0,9.607e-05,2,"2026-05-21T06:30:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746401,1779345040000,"fUST",-500.0,9.589e-05,2,"2026-05-21T06:30:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746399,1779345040000,"fUST",-500.0,9.589e-05,2,"2026-05-21T06:30:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746403,1779345040000,"fUST",-505.27,9.589e-05,2,"2026-05-21T06:30:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746402,1779345040000,"fUST",-500.0,9.589e-05,2,"2026-05-21T06:30:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746400,1779345040000,"fUST",-500.0,9.589e-05,2,"2026-05-21T06:30:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746404,1779345040000,"fUST",-2468.08,9.589e-05,2,"2026-05-21T06:30:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746410,1779345040000,"fUST",-3472.451721,9.634e-05,2,"2026-05-21T06:30:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746413,1779345040000,"fUST",-7095.506636,9.637e-05,2,"2026-05-21T06:30:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746412,1779345040000,"fUST",-3627.753318,9.637e-05,2,"2026-05-21T06:30:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746411,1779345040000,"fUST",-160.0,9.637e-05,2,"2026-05-21T06:30:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746415,1779345040000,"fUST",-205.665733,9.637e-05,2,"2026-05-21T06:30:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746414,1779345040000,"fUST",-160.0,9.637e-05,2,"2026-05-21T06:30:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746416,1779345040000,"fUST",-251.331466,9.637e-05,2,"2026-05-21T06:30:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746328,1779345040000,"fUST",-2378.54297236,9.094e-05,2,"2026-05-21T06:30:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746406,1779345040000,"fUST",-759.29365139,9.59e-05,2,"2026-05-21T06:30:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746384,1779345040000,"fUST",-582.83,9.589e-05,2,"2026-05-21T06:30:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746408,1779345040000,"fUST",-160.0,9.634e-05,2,"2026-05-21T06:30:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746377,1779345040000,"fUST",-573.85420709,9.372e-05,2,"2026-05-21T06:30:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746321,1779345040000,"fUST",-500.0,9.041e-05,2,"2026-05-21T06:30:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746390,1779345040000,"fUST",-656.16,9.589e-05,2,"2026-05-21T06:30:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746319,1779345040000,"fUST",-500.0,9.041e-05,2,"2026-05-21T06:30:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746324,1779345040000,"fUST",-505.27,9.041e-05,2,"2026-05-21T06:30:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746323,1779345040000,"fUST",-500.0,9.041e-05,2,"2026-05-21T06:30:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746329,1779345040000,"fUST",-401.0,9.1e-05,2,"2026-05-21T06:30:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746334,1779345040000,"fUST",-541.126,9.221e-05,2,"2026-05-21T06:30:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746331,1779345040000,"fUST",-780.11565549,9.133e-05,2,"2026-05-21T06:30:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746332,1779345040000,"fUST",-3107.0,9.2e-05,2,"2026-05-21T06:30:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746337,1779345040000,"fUST",-5346.36996612,9.271e-05,2,"2026-05-21T06:30:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746330,1779345040000,"fUST",-10000.0,9.123e-05,2,"2026-05-21T06:30:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746341,1779345040000,"fUST",-3446.61,9.315e-05,2,"2026-05-21T06:30:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746345,1779345040000,"fUST",-500.0,9.315e-05,2,"2026-05-21T06:30:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746343,1779345040000,"fUST",-582.83,9.315e-05,2,"2026-05-21T06:30:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746350,1779345040000,"fUST",-500.0,9.315e-05,2,"2026-05-21T06:30:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746339,1779345040000,"fUST",-660.62,9.315e-05,2,"2026-05-21T06:30:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746352,1779345040000,"fUST",-500.0,9.315e-05,2,"2026-05-21T06:30:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746375,1779345040000,"fUST",-2468.08,9.315e-05,2,"2026-05-21T06:30:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746348,1779345040000,"fUST",-723.16,9.315e-05,2,"2026-05-21T06:30:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746374,1779345040000,"fUST",-396.18481594,9.315e-05,2,"2026-05-21T06:30:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746360,1779345040000,"fUST",-544.57,9.315e-05,2,"2026-05-21T06:30:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746358,1779345040000,"fUST",-500.0,9.315e-05,2,"2026-05-21T06:30:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746356,1779345040000,"fUST",-656.16,9.315e-05,2,"2026-05-21T06:30:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746362,1779345040000,"fUST",-500.0,9.315e-05,2,"2026-05-21T06:30:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746376,1779345040000,"fUST",-678.98,9.315e-05,2,"2026-05-21T06:30:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746370,1779345040000,"fUST",-500.0,9.315e-05,2,"2026-05-21T06:30:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746366,1779345040000,"fUST",-500.0,9.315e-05,2,"2026-05-21T06:30:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746354,1779345040000,"fUST",-500.0,9.315e-05,2,"2026-05-21T06:30:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746368,1779345040000,"fUST",-500.0,9.315e-05,2,"2026-05-21T06:30:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746364,1779345040000,"fUST",-500.0,9.315e-05,2,"2026-05-21T06:30:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746372,1779345040000,"fUST",-505.27,9.315e-05,2,"2026-05-21T06:30:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746427,1779345041000,"fUST",-507.226801,9.687e-05,2,"2026-05-21T06:30:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746433,1779345041000,"fUST",-3848.353115,9.7e-05,2,"2026-05-21T06:30:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746432,1779345041000,"fUST",-160.0,9.7e-05,2,"2026-05-21T06:30:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746439,1779345041000,"fUST",-160.0,9.745e-05,2,"2026-05-21T06:30:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746438,1779345041000,"fUST",-280.481328,9.735e-05,2,"2026-05-21T06:30:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746442,1779345041000,"fUST",-455.732492,9.745e-05,2,"2026-05-21T06:30:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746445,1779345041000,"fUST",-227.447434,9.749e-05,2,"2026-05-21T06:30:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746449,1779345041000,"fUST",-439.625436,9.783e-05,2,"2026-05-21T06:30:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746450,1779345041000,"fUST",-719.250872,9.783e-05,2,"2026-05-21T06:30:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746444,1779345041000,"fUST",-193.723717,9.749e-05,2,"2026-05-21T06:30:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746451,1779345041000,"fUST",-192.00046,9.797e-05,2,"2026-05-21T06:30:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746441,1779345041000,"fUST",-367.022839,9.745e-05,2,"2026-05-21T06:30:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746429,1779345041000,"fUST",-160.0,9.7e-05,2,"2026-05-21T06:30:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746440,1779345041000,"fUST",-263.511419,9.745e-05,2,"2026-05-21T06:30:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746430,1779345041000,"fUST",-673.741254,9.7e-05,2,"2026-05-21T06:30:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746423,1779345041000,"fUST",-160.0,9.686e-05,2,"2026-05-21T06:30:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746431,1779345041000,"fUST",-1187.482508,9.7e-05,2,"2026-05-21T06:30:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746424,1779345041000,"fUST",-972.209945,9.686e-05,2,"2026-05-21T06:30:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746428,1779345041000,"fUST",-854.453602,9.687e-05,2,"2026-05-21T06:30:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746436,1779345041000,"fUST",-2050.129466,9.731e-05,2,"2026-05-21T06:30:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746426,1779345041000,"fUST",-160.0,9.687e-05,2,"2026-05-21T06:30:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746437,1779345041000,"fUST",-3940.258933,9.731e-05,2,"2026-05-21T06:30:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746435,1779345041000,"fUST",-160.0,9.731e-05,2,"2026-05-21T06:30:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746425,1779345041000,"fUST",-1784.41989,9.686e-05,2,"2026-05-21T06:30:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746418,1779345041000,"fUST",-1027.513471,9.639e-05,2,"2026-05-21T06:30:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746420,1779345041000,"fUST",-160.0,9.682e-05,2,"2026-05-21T06:30:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746421,1779345041000,"fUST",-201.77007,9.682e-05,2,"2026-05-21T06:30:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746417,1779345041000,"fUST",-160.0,9.639e-05,2,"2026-05-21T06:30:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746419,1779345041000,"fUST",-1895.026942,9.639e-05,2,"2026-05-21T06:30:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746448,1779345041000,"fUST",-317.74908,9.779e-05,2,"2026-05-21T06:30:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746434,1779345041000,"fUST",-7536.706231,9.7e-05,2,"2026-05-21T06:30:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746446,1779345041000,"fUST",-160.0,9.779e-05,2,"2026-05-21T06:30:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746422,1779345041000,"fUST",-243.54014,9.682e-05,2,"2026-05-21T06:30:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746447,1779345041000,"fUST",-238.87454,9.779e-05,2,"2026-05-21T06:30:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746471,1779345041000,"fUST",-500.0,9.863e-05,2,"2026-05-21T06:30:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746472,1779345041000,"fUST",-505.27,9.863e-05,2,"2026-05-21T06:30:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746474,1779345041000,"fUST",-678.98,9.863e-05,2,"2026-05-21T06:30:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746473,1779345041000,"fUST",-2468.08,9.863e-05,2,"2026-05-21T06:30:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746475,1779345041000,"fUST",-1000.0,9.935e-05,2,"2026-05-21T06:30:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746476,1779345041000,"fUST",-28453.64614386,9.999e-05,2,"2026-05-21T06:30:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746470,1779345041000,"fUST",-500.0,9.863e-05,2,"2026-05-21T06:30:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746481,1779345041000,"fUST",-580.46239662,0.0001,2,"2026-05-21T06:30:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746479,1779345041000,"fUST",-43446.0,9.999e-05,2,"2026-05-21T06:30:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746480,1779345041000,"fUST",-49450.80617737,0.0001,2,"2026-05-21T06:30:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746477,1779345041000,"fUST",-100000.0,9.999e-05,2,"2026-05-21T06:30:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746482,1779345041000,"fUST",-820.992352,0.0001,2,"2026-05-21T06:30:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746483,1779345041000,"fUST",-24050.89188236,0.0001,2,"2026-05-21T06:30:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746443,1779345041000,"fUST",-160.0,9.749e-05,2,"2026-05-21T06:30:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746478,1779345041000,"fUST",-100000.0,9.999e-05,2,"2026-05-21T06:30:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746468,1779345041000,"fUST",-500.0,9.863e-05,2,"2026-05-21T06:30:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746469,1779345041000,"fUST",-500.0,9.863e-05,2,"2026-05-21T06:30:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746465,1779345041000,"fUST",-656.16,9.863e-05,2,"2026-05-21T06:30:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746463,1779345041000,"fUST",-500.0,9.863e-05,2,"2026-05-21T06:30:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746461,1779345041000,"fUST",-723.16,9.863e-05,2,"2026-05-21T06:30:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746464,1779345041000,"fUST",-500.0,9.863e-05,2,"2026-05-21T06:30:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746457,1779345041000,"fUST",-660.62,9.863e-05,2,"2026-05-21T06:30:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746462,1779345041000,"fUST",-277.4614758,9.863e-05,2,"2026-05-21T06:30:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746467,1779345041000,"fUST",-544.57,9.863e-05,2,"2026-05-21T06:30:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746453,1779345041000,"fUST",-233.545188,9.828e-05,2,"2026-05-21T06:30:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746459,1779345041000,"fUST",-582.83,9.863e-05,2,"2026-05-21T06:30:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746456,1779345041000,"fUST",-168.288798,9.835e-05,2,"2026-05-21T06:30:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746458,1779345041000,"fUST",-3446.61,9.863e-05,2,"2026-05-21T06:30:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746460,1779345041000,"fUST",-490.69954001,9.863e-05,2,"2026-05-21T06:30:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746454,1779345041000,"fUST",-163.59628,9.831e-05,2,"2026-05-21T06:30:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746455,1779345041000,"fUST",-164.814537,9.834e-05,2,"2026-05-21T06:30:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746466,1779345041000,"fUST",-500.0,9.863e-05,2,"2026-05-21T06:30:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746452,1779345041000,"fUST",-3324.43316006,9.8e-05,2,"2026-05-21T06:30:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746494,1779345043000,"fUST",-233.99357275,8.219e-05,2,"2026-05-21T06:30:43.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746495,1779345043000,"fUST",-500.0,8.493e-05,2,"2026-05-21T06:30:43.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746493,1779345043000,"fUST",-266.00642725,8.219e-05,2,"2026-05-21T06:30:43.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746497,1779345043000,"fUST",-2216.28877337,9.8e-05,2,"2026-05-21T06:30:43.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746499,1779345043000,"fUST",-2185.89669367,0.0001,2,"2026-05-21T06:30:43.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746496,1779345043000,"fUST",-5000.0,8.679e-05,2,"2026-05-21T06:30:43.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746500,1779345043000,"fUST",-659.7749991,0.0001,2,"2026-05-21T06:30:43.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746498,1779345043000,"fUST",-1882.86316255,0.0001,2,"2026-05-21T06:30:43.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746502,1779345043000,"fUST",-499.48143251,8.767e-05,2,"2026-05-21T06:30:43.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746506,1779345046000,"fUST",-0.51856749,8.767e-05,2,"2026-05-21T06:30:46.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746505,1779345046000,"fUST",-500.0,8.219e-05,2,"2026-05-21T06:30:46.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746507,1779345047000,"fUST",-500.0,9.041e-05,2,"2026-05-21T06:30:47.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746511,1779345047000,"fUST",-500.0,9.863e-05,2,"2026-05-21T06:30:47.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746512,1779345047000,"fUST",-3484.94220648,0.0001,2,"2026-05-21T06:30:47.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746510,1779345047000,"fUST",-738.76292445,9.8e-05,2,"2026-05-21T06:30:47.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746508,1779345047000,"fUST",-500.0,9.315e-05,2,"2026-05-21T06:30:47.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746509,1779345047000,"fUST",-500.0,9.589e-05,2,"2026-05-21T06:30:47.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746513,1779345047000,"fUST",-9844.10313102,0.0001,2,"2026-05-21T06:30:47.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746517,1779345313000,"fUST",186.0012034,3.603e-05,2,"2026-05-21T06:35:13.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746518,1779345427000,"fUST",5000.0,7e-05,2,"2026-05-21T06:37:07.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746519,1779345435000,"fUST",5000.0,7e-05,2,"2026-05-21T06:37:15.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746520,1779345444000,"fUST",5000.0,7e-05,2,"2026-05-21T06:37:24.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746521,1779345452000,"fUST",5000.0,7e-05,2,"2026-05-21T06:37:32.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746522,1779345460000,"fUST",5000.0,7e-05,2,"2026-05-21T06:37:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746523,1779345468000,"fUST",4224.81087903,7e-05,2,"2026-05-21T06:37:48.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746525,1779345476000,"fUST",5000.0,7e-05,2,"2026-05-21T06:37:56.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746526,1779345483000,"fUST",5000.0,7e-05,2,"2026-05-21T06:38:03.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746527,1779345498000,"fUST",5000.0,7e-05,2,"2026-05-21T06:38:18.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746528,1779345506000,"fUST",5000.0,7e-05,2,"2026-05-21T06:38:26.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746538,1779345518000,"fUST",-300.0,7.752e-05,2,"2026-05-21T06:38:38.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746536,1779345518000,"fUST",-300.0,7.6e-05,2,"2026-05-21T06:38:38.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746535,1779345518000,"fUST",-300.0,7.6e-05,2,"2026-05-21T06:38:38.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746534,1779345518000,"fUST",-300.0,7.6e-05,2,"2026-05-21T06:38:38.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746539,1779345518000,"fUST",-300.0,7.752e-05,2,"2026-05-21T06:38:38.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746532,1779345518000,"fUST",-152.0,7.584e-05,7,"2026-05-21T06:38:38.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746531,1779345518000,"fUST",-1200.0,7.524e-05,2,"2026-05-21T06:38:38.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746529,1779345518000,"fUST",-210.36053736,7.119e-05,2,"2026-05-21T06:38:38.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746530,1779345518000,"fUST",-655.37053941,7.284e-05,2,"2026-05-21T06:38:38.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746533,1779345518000,"fUST",-152.0,7.584e-05,7,"2026-05-21T06:38:38.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746540,1779345518000,"fUST",-300.0,7.752e-05,2,"2026-05-21T06:38:38.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746537,1779345518000,"fUST",-300.0,7.751e-05,2,"2026-05-21T06:38:38.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746541,1779345518000,"fUST",-300.0,7.752e-05,2,"2026-05-21T06:38:38.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746542,1779345518000,"fUST",-300.0,7.752e-05,2,"2026-05-21T06:38:38.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746552,1779345518000,"fUST",-300.0,7.752e-05,2,"2026-05-21T06:38:38.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746551,1779345518000,"fUST",-300.0,7.752e-05,2,"2026-05-21T06:38:38.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746550,1779345518000,"fUST",-300.0,7.752e-05,2,"2026-05-21T06:38:38.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746549,1779345518000,"fUST",-300.0,7.752e-05,2,"2026-05-21T06:38:38.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746553,1779345518000,"fUST",-600.0,7.906e-05,2,"2026-05-21T06:38:38.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746547,1779345518000,"fUST",-300.0,7.752e-05,2,"2026-05-21T06:38:38.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746546,1779345518000,"fUST",-300.0,7.752e-05,2,"2026-05-21T06:38:38.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746545,1779345518000,"fUST",-300.0,7.752e-05,2,"2026-05-21T06:38:38.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746544,1779345518000,"fUST",-300.0,7.752e-05,2,"2026-05-21T06:38:38.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746543,1779345518000,"fUST",-300.0,7.752e-05,2,"2026-05-21T06:38:38.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746548,1779345518000,"fUST",-300.0,7.752e-05,2,"2026-05-21T06:38:38.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746555,1779345521000,"fUST",3669.73107677,7e-05,2,"2026-05-21T06:38:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746554,1779345521000,"fUST",1330.26892323,7e-05,2,"2026-05-21T06:38:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746561,1779345529000,"fUST",-500.0,8.219e-05,2,"2026-05-21T06:38:49.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746557,1779345529000,"fUST",-500.0,8.219e-05,2,"2026-05-21T06:38:49.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746556,1779345529000,"fUST",-152.0,8.156e-05,30,"2026-05-21T06:38:49.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746559,1779345529000,"fUST",-520.27154527,8.219e-05,2,"2026-05-21T06:38:49.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746558,1779345529000,"fUST",-500.0,8.219e-05,2,"2026-05-21T06:38:49.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746560,1779345529000,"fUST",-2441.35,8.219e-05,2,"2026-05-21T06:38:49.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746563,1779345529000,"fUST",-500.0,8.219e-05,2,"2026-05-21T06:38:49.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746569,1779345529000,"fUST",-1748.22,8.219e-05,2,"2026-05-21T06:38:49.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746565,1779345529000,"fUST",-500.0,8.219e-05,2,"2026-05-21T06:38:49.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746564,1779345529000,"fUST",-500.0,8.219e-05,2,"2026-05-21T06:38:49.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746566,1779345529000,"fUST",-500.0,8.219e-05,2,"2026-05-21T06:38:49.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746568,1779345529000,"fUST",-500.0,8.219e-05,2,"2026-05-21T06:38:49.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746567,1779345529000,"fUST",-500.0,8.219e-05,2,"2026-05-21T06:38:49.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746570,1779345529000,"fUST",-125.91845473,8.219e-05,2,"2026-05-21T06:38:49.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746562,1779345529000,"fUST",-512.24,8.219e-05,2,"2026-05-21T06:38:49.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746571,1779345538000,"fUST",-5000.0,8.137e-05,2,"2026-05-21T06:38:58.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746572,1779345538000,"fUST",-374.08154527,8.219e-05,2,"2026-05-21T06:38:58.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746573,1779345538000,"fUST",-269.88307048,8.219e-05,2,"2026-05-21T06:38:58.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746574,1779345538000,"fUST",-500.0,8.219e-05,2,"2026-05-21T06:38:58.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746575,1779345538000,"fUST",-500.0,8.219e-05,2,"2026-05-21T06:38:58.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746576,1779345538000,"fUST",-500.0,8.219e-05,2,"2026-05-21T06:38:58.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746578,1779345538000,"fUST",-500.0,8.219e-05,2,"2026-05-21T06:38:58.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746580,1779345538000,"fUST",-331.0,8.276e-05,2,"2026-05-21T06:38:58.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746581,1779345538000,"fUST",-1025.03538425,8.4e-05,2,"2026-05-21T06:38:58.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746577,1779345538000,"fUST",-500.0,8.219e-05,2,"2026-05-21T06:38:58.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746579,1779345538000,"fUST",-500.0,8.219e-05,2,"2026-05-21T06:38:58.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746583,1779345546000,"fUST",-5000.0,8.316e-05,2,"2026-05-21T06:39:06.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746586,1779345546000,"fUST",-161.7158655,8.431e-05,2,"2026-05-21T06:39:06.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746582,1779345546000,"fUST",-500.0,8.219e-05,2,"2026-05-21T06:39:06.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746584,1779345546000,"fUST",-200.35577126,8.4e-05,2,"2026-05-21T06:39:06.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746585,1779345546000,"fUST",-1230.35284876,8.4e-05,2,"2026-05-21T06:39:06.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746591,1779345546000,"fUST",-300.0,8.492e-05,2,"2026-05-21T06:39:06.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746589,1779345546000,"fUST",-160.0,8.431e-05,2,"2026-05-21T06:39:06.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746588,1779345546000,"fUST",-160.0,8.431e-05,2,"2026-05-21T06:39:06.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746590,1779345546000,"fUST",-500.0,8.492e-05,2,"2026-05-21T06:39:06.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746592,1779345546000,"fUST",-1021.08580596,8.493e-05,2,"2026-05-21T06:39:06.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746587,1779345546000,"fUST",-766.48970852,8.431e-05,2,"2026-05-21T06:39:06.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746594,1779345588000,"fUST",-4000.0,8.169e-05,2,"2026-05-21T06:39:48.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746593,1779345588000,"fUST",-5000.0,8.087e-05,2,"2026-05-21T06:39:48.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746667,1779346232000,"fUST",-3283.2454908,7.614e-05,2,"2026-05-21T06:50:32.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746663,1779346232000,"fUST",-387.995,7.614e-05,2,"2026-05-21T06:50:32.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746665,1779346232000,"fUST",-406.31779836,7.614e-05,2,"2026-05-21T06:50:32.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746994,1779346238000,"fUST",-500.0,8.219e-05,2,"2026-05-21T06:50:38.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747000,1779346238000,"fUST",-500.0,8.219e-05,2,"2026-05-21T06:50:38.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747003,1779346238000,"fUST",-500.0,8.219e-05,2,"2026-05-21T06:50:38.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746996,1779346238000,"fUST",-500.0,8.219e-05,2,"2026-05-21T06:50:38.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746998,1779346238000,"fUST",-500.0,8.219e-05,2,"2026-05-21T06:50:38.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747006,1779346238000,"fUST",-984.28227901,8.4e-05,2,"2026-05-21T06:50:38.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747004,1779346238000,"fUST",-1675.38,8.219e-05,2,"2026-05-21T06:50:38.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747007,1779346238000,"fUST",-160.0,8.431e-05,2,"2026-05-21T06:50:38.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746989,1779346238000,"fUST",-500.0,8.219e-05,2,"2026-05-21T06:50:38.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747008,1779346238000,"fUST",-161.7158655,8.431e-05,2,"2026-05-21T06:50:38.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747009,1779346238000,"fUST",-766.48970852,8.431e-05,2,"2026-05-21T06:50:38.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747005,1779346238000,"fUST",-980.31292441,8.4e-05,2,"2026-05-21T06:50:38.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746991,1779346238000,"fUST",-500.0,8.219e-05,2,"2026-05-21T06:50:38.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746988,1779346238000,"fUST",-500.0,8.219e-05,2,"2026-05-21T06:50:38.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746990,1779346238000,"fUST",-500.0,8.219e-05,2,"2026-05-21T06:50:38.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746993,1779346238000,"fUST",-500.0,8.219e-05,2,"2026-05-21T06:50:38.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747002,1779346238000,"fUST",-500.0,8.219e-05,2,"2026-05-21T06:50:38.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746984,1779346238000,"fUST",-642.26312863,7.808e-05,2,"2026-05-21T06:50:38.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746985,1779346238000,"fUST",-4240.1733814,8.163e-05,2,"2026-05-21T06:50:38.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746986,1779346238000,"fUST",-500.0,8.219e-05,2,"2026-05-21T06:50:38.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746987,1779346238000,"fUST",-2297.08,8.219e-05,2,"2026-05-21T06:50:38.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746983,1779346238000,"fUST",-300.0,7.806e-05,2,"2026-05-21T06:50:38.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746982,1779346238000,"fUST",-1930.71185534,7.691e-05,2,"2026-05-21T06:50:38.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746981,1779346238000,"fUST",-3069.28814466,7.691e-05,2,"2026-05-21T06:50:38.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746979,1779346238000,"fUST",-922.44171084,7.614e-05,2,"2026-05-21T06:50:38.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747010,1779346238000,"fUST",-500.0,8.493e-05,2,"2026-05-21T06:50:38.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422746992,1779346238000,"fUST",-500.0,8.219e-05,2,"2026-05-21T06:50:38.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747016,1779346238000,"fUST",-500.0,8.493e-05,2,"2026-05-21T06:50:38.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747012,1779346238000,"fUST",-2297.08,8.493e-05,2,"2026-05-21T06:50:38.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747015,1779346238000,"fUST",-500.0,8.493e-05,2,"2026-05-21T06:50:38.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747013,1779346238000,"fUST",-500.0,8.493e-05,2,"2026-05-21T06:50:38.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747038,1779346238000,"fUST",-151.0,8.545e-05,2,"2026-05-21T06:50:38.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747039,1779346238000,"fUST",-151.0,8.545e-05,2,"2026-05-21T06:50:38.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747041,1779346238000,"fUST",-151.0,8.545e-05,2,"2026-05-21T06:50:38.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747036,1779346238000,"fUST",-151.0,8.545e-05,2,"2026-05-21T06:50:38.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747040,1779346238000,"fUST",-151.0,8.545e-05,2,"2026-05-21T06:50:38.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747035,1779346238000,"fUST",-151.0,8.545e-05,2,"2026-05-21T06:50:38.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747037,1779346238000,"fUST",-151.0,8.545e-05,2,"2026-05-21T06:50:38.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747032,1779346238000,"fUST",-151.0,8.545e-05,2,"2026-05-21T06:50:38.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747033,1779346238000,"fUST",-151.0,8.545e-05,2,"2026-05-21T06:50:38.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747030,1779346238000,"fUST",-162.380719,8.545e-05,2,"2026-05-21T06:50:38.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747031,1779346238000,"fUST",-151.0,8.545e-05,2,"2026-05-21T06:50:38.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747029,1779346238000,"fUST",-217.5174099,8.545e-05,2,"2026-05-21T06:50:38.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747028,1779346238000,"fUST",-984.28227901,8.5e-05,2,"2026-05-21T06:50:38.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747034,1779346238000,"fUST",-537.6845,8.545e-05,2,"2026-05-21T06:50:38.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747026,1779346238000,"fUST",-1675.38,8.493e-05,2,"2026-05-21T06:50:38.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747027,1779346238000,"fUST",-980.31292441,8.5e-05,2,"2026-05-21T06:50:38.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747014,1779346238000,"fUST",-500.0,8.493e-05,2,"2026-05-21T06:50:38.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747042,1779346238000,"fUST",-151.0,8.545e-05,2,"2026-05-21T06:50:38.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747018,1779346238000,"fUST",-500.0,8.493e-05,2,"2026-05-21T06:50:38.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747017,1779346238000,"fUST",-500.0,8.493e-05,2,"2026-05-21T06:50:38.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747019,1779346238000,"fUST",-500.0,8.493e-05,2,"2026-05-21T06:50:38.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747011,1779346238000,"fUST",-500.0,8.493e-05,2,"2026-05-21T06:50:38.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747020,1779346238000,"fUST",-500.0,8.493e-05,2,"2026-05-21T06:50:38.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747022,1779346238000,"fUST",-188.44066351,8.493e-05,2,"2026-05-21T06:50:38.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747023,1779346238000,"fUST",-500.0,8.493e-05,2,"2026-05-21T06:50:38.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747024,1779346238000,"fUST",-436.35260954,8.493e-05,2,"2026-05-21T06:50:38.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747025,1779346238000,"fUST",-500.0,8.493e-05,2,"2026-05-21T06:50:38.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747021,1779346238000,"fUST",-500.0,8.493e-05,2,"2026-05-21T06:50:38.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747090,1779346239000,"fUST",-500.0,8.767e-05,2,"2026-05-21T06:50:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747084,1779346239000,"fUST",-500.0,8.767e-05,2,"2026-05-21T06:50:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747095,1779346239000,"fUST",-2041.63692341,8.819e-05,2,"2026-05-21T06:50:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747085,1779346239000,"fUST",-500.0,8.767e-05,2,"2026-05-21T06:50:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747083,1779346239000,"fUST",-500.0,8.767e-05,2,"2026-05-21T06:50:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747081,1779346239000,"fUST",-500.0,8.767e-05,2,"2026-05-21T06:50:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747080,1779346239000,"fUST",-2297.08,8.767e-05,2,"2026-05-21T06:50:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747076,1779346239000,"fUST",-599.60298507,8.71e-05,2,"2026-05-21T06:50:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747079,1779346239000,"fUST",-500.0,8.767e-05,2,"2026-05-21T06:50:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747078,1779346239000,"fUST",-500.0,8.767e-05,2,"2026-05-21T06:50:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747075,1779346239000,"fUST",-984.28227901,8.7e-05,2,"2026-05-21T06:50:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747086,1779346239000,"fUST",-500.0,8.767e-05,2,"2026-05-21T06:50:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747082,1779346239000,"fUST",-500.0,8.767e-05,2,"2026-05-21T06:50:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747088,1779346239000,"fUST",-500.0,8.767e-05,2,"2026-05-21T06:50:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747100,1779346239000,"fUST",-2203.0,9.011e-05,2,"2026-05-21T06:50:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747094,1779346239000,"fUST",-984.28227901,8.8e-05,2,"2026-05-21T06:50:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747089,1779346239000,"fUST",-500.0,8.767e-05,2,"2026-05-21T06:50:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747093,1779346239000,"fUST",-980.31292441,8.8e-05,2,"2026-05-21T06:50:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747091,1779346239000,"fUST",-500.0,8.767e-05,2,"2026-05-21T06:50:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747096,1779346239000,"fUST",-644.79446245,8.82e-05,2,"2026-05-21T06:50:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747097,1779346239000,"fUST",-668.65185757,8.875e-05,2,"2026-05-21T06:50:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747098,1779346239000,"fUST",-610.05073246,8.982e-05,2,"2026-05-21T06:50:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747104,1779346239000,"fUST",-500.0,9.041e-05,2,"2026-05-21T06:50:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747109,1779346239000,"fUST",-500.0,9.041e-05,2,"2026-05-21T06:50:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747099,1779346239000,"fUST",-1006.545,9.011e-05,2,"2026-05-21T06:50:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747103,1779346239000,"fUST",-500.0,9.041e-05,2,"2026-05-21T06:50:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747102,1779346239000,"fUST",-185.0,9.011e-05,2,"2026-05-21T06:50:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747101,1779346239000,"fUST",-647.0,9.011e-05,2,"2026-05-21T06:50:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747077,1779346239000,"fUST",-621.78829552,8.765e-05,2,"2026-05-21T06:50:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747092,1779346239000,"fUST",-1675.38,8.767e-05,2,"2026-05-21T06:50:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747072,1779346239000,"fUST",-600.0,8.662e-05,2,"2026-05-21T06:50:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747069,1779346239000,"fUST",-300.0,8.662e-05,2,"2026-05-21T06:50:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747073,1779346239000,"fUST",-1789.22325614,8.673e-05,2,"2026-05-21T06:50:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747044,1779346239000,"fUST",-151.0,8.545e-05,2,"2026-05-21T06:50:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747043,1779346239000,"fUST",-151.0,8.545e-05,2,"2026-05-21T06:50:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747046,1779346239000,"fUST",-151.0,8.545e-05,2,"2026-05-21T06:50:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747056,1779346239000,"fUST",-578.20924308,8.655e-05,2,"2026-05-21T06:50:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747047,1779346239000,"fUST",-151.0,8.545e-05,2,"2026-05-21T06:50:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747045,1779346239000,"fUST",-151.0,8.545e-05,2,"2026-05-21T06:50:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747049,1779346239000,"fUST",-151.0,8.545e-05,2,"2026-05-21T06:50:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747048,1779346239000,"fUST",-151.0,8.545e-05,2,"2026-05-21T06:50:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747050,1779346239000,"fUST",-151.0,8.545e-05,2,"2026-05-21T06:50:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747051,1779346239000,"fUST",-161.19271659,8.545e-05,2,"2026-05-21T06:50:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747054,1779346239000,"fUST",-980.31292441,8.6e-05,2,"2026-05-21T06:50:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747055,1779346239000,"fUST",-984.28227901,8.6e-05,2,"2026-05-21T06:50:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747052,1779346239000,"fUST",-420.0,8.587e-05,2,"2026-05-21T06:50:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747053,1779346239000,"fUST",-557.5788265,8.6e-05,2,"2026-05-21T06:50:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747057,1779346239000,"fUST",-300.0,8.662e-05,2,"2026-05-21T06:50:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747059,1779346239000,"fUST",-300.0,8.662e-05,2,"2026-05-21T06:50:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747106,1779346239000,"fUST",-500.0,9.041e-05,2,"2026-05-21T06:50:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747058,1779346239000,"fUST",-300.0,8.662e-05,2,"2026-05-21T06:50:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747060,1779346239000,"fUST",-300.0,8.662e-05,2,"2026-05-21T06:50:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747062,1779346239000,"fUST",-300.0,8.662e-05,2,"2026-05-21T06:50:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747067,1779346239000,"fUST",-300.0,8.662e-05,2,"2026-05-21T06:50:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747065,1779346239000,"fUST",-300.0,8.662e-05,2,"2026-05-21T06:50:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747066,1779346239000,"fUST",-300.0,8.662e-05,2,"2026-05-21T06:50:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747061,1779346239000,"fUST",-300.0,8.662e-05,2,"2026-05-21T06:50:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747064,1779346239000,"fUST",-300.0,8.662e-05,2,"2026-05-21T06:50:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747068,1779346239000,"fUST",-300.0,8.662e-05,2,"2026-05-21T06:50:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747063,1779346239000,"fUST",-300.0,8.662e-05,2,"2026-05-21T06:50:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747071,1779346239000,"fUST",-300.0,8.662e-05,2,"2026-05-21T06:50:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747070,1779346239000,"fUST",-300.0,8.662e-05,2,"2026-05-21T06:50:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747074,1779346239000,"fUST",-980.31292441,8.7e-05,2,"2026-05-21T06:50:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747105,1779346239000,"fUST",-2297.08,9.041e-05,2,"2026-05-21T06:50:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747087,1779346239000,"fUST",-500.0,8.767e-05,2,"2026-05-21T06:50:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747108,1779346239000,"fUST",-500.0,9.041e-05,2,"2026-05-21T06:50:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747142,1779346239000,"fUST",-500.0,9.315e-05,2,"2026-05-21T06:50:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747144,1779346239000,"fUST",-500.0,9.315e-05,2,"2026-05-21T06:50:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747146,1779346239000,"fUST",-500.0,9.315e-05,2,"2026-05-21T06:50:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747148,1779346239000,"fUST",-500.0,9.315e-05,2,"2026-05-21T06:50:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747147,1779346239000,"fUST",-500.0,9.315e-05,2,"2026-05-21T06:50:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747138,1779346239000,"fUST",-504.61936851,9.315e-05,2,"2026-05-21T06:50:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747145,1779346239000,"fUST",-500.0,9.315e-05,2,"2026-05-21T06:50:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747143,1779346239000,"fUST",-500.0,9.315e-05,2,"2026-05-21T06:50:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747151,1779346239000,"fUST",-1675.38,9.315e-05,2,"2026-05-21T06:50:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747153,1779346239000,"fUST",-500.0,9.5e-05,2,"2026-05-21T06:50:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747152,1779346239000,"fUST",-587.0,9.445e-05,2,"2026-05-21T06:50:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747158,1779346239000,"fUST",-500.0,9.589e-05,2,"2026-05-21T06:50:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747159,1779346239000,"fUST",-500.0,9.589e-05,2,"2026-05-21T06:50:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747163,1779346239000,"fUST",-500.0,9.589e-05,2,"2026-05-21T06:50:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747140,1779346239000,"fUST",-2297.08,9.315e-05,2,"2026-05-21T06:50:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747155,1779346239000,"fUST",-720.0,9.528e-05,2,"2026-05-21T06:50:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747164,1779346239000,"fUST",-500.0,9.589e-05,2,"2026-05-21T06:50:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747160,1779346239000,"fUST",-500.0,9.589e-05,2,"2026-05-21T06:50:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747161,1779346239000,"fUST",-500.0,9.589e-05,2,"2026-05-21T06:50:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747162,1779346239000,"fUST",-500.0,9.589e-05,2,"2026-05-21T06:50:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747157,1779346239000,"fUST",-2297.08,9.589e-05,2,"2026-05-21T06:50:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747156,1779346239000,"fUST",-500.0,9.589e-05,2,"2026-05-21T06:50:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747166,1779346239000,"fUST",-500.0,9.589e-05,2,"2026-05-21T06:50:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747165,1779346239000,"fUST",-500.0,9.589e-05,2,"2026-05-21T06:50:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747168,1779346239000,"fUST",-406.94952574,9.639e-05,2,"2026-05-21T06:50:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747169,1779346239000,"fUST",-610.87623512,9.639e-05,2,"2026-05-21T06:50:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747170,1779346239000,"fUST",-8436.86812,9.663e-05,2,"2026-05-21T06:50:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747167,1779346239000,"fUST",-500.0,9.589e-05,2,"2026-05-21T06:50:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747172,1779346239000,"fUST",-13610.170711,9.663e-05,2,"2026-05-21T06:50:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747107,1779346239000,"fUST",-500.0,9.041e-05,2,"2026-05-21T06:50:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747154,1779346239000,"fUST",-377.62147536,9.5e-05,2,"2026-05-21T06:50:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747141,1779346239000,"fUST",-500.0,9.315e-05,2,"2026-05-21T06:50:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747171,1779346239000,"fUST",-198.0135967,9.663e-05,2,"2026-05-21T06:50:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747150,1779346239000,"fUST",-500.0,9.315e-05,2,"2026-05-21T06:50:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747149,1779346239000,"fUST",-500.0,9.315e-05,2,"2026-05-21T06:50:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747112,1779346239000,"fUST",-500.0,9.041e-05,2,"2026-05-21T06:50:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747121,1779346239000,"fUST",-603.88605592,9.121e-05,2,"2026-05-21T06:50:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747113,1779346239000,"fUST",-500.0,9.041e-05,2,"2026-05-21T06:50:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747122,1779346239000,"fUST",-603.88605592,9.121e-05,2,"2026-05-21T06:50:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747120,1779346239000,"fUST",-603.88605592,9.121e-05,2,"2026-05-21T06:50:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747111,1779346239000,"fUST",-500.0,9.041e-05,2,"2026-05-21T06:50:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747114,1779346239000,"fUST",-500.0,9.041e-05,2,"2026-05-21T06:50:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747115,1779346239000,"fUST",-447.85530477,9.041e-05,2,"2026-05-21T06:50:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747118,1779346239000,"fUST",-521.90681266,9.121e-05,2,"2026-05-21T06:50:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747117,1779346239000,"fUST",-1675.38,9.041e-05,2,"2026-05-21T06:50:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747116,1779346239000,"fUST",-500.0,9.041e-05,2,"2026-05-21T06:50:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747119,1779346239000,"fUST",-603.88605592,9.121e-05,2,"2026-05-21T06:50:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747123,1779346239000,"fUST",-603.88605592,9.121e-05,2,"2026-05-21T06:50:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747124,1779346239000,"fUST",-603.88605592,9.121e-05,2,"2026-05-21T06:50:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747110,1779346239000,"fUST",-500.0,9.041e-05,2,"2026-05-21T06:50:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747126,1779346239000,"fUST",-603.88605592,9.121e-05,2,"2026-05-21T06:50:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747139,1779346239000,"fUST",-500.0,9.315e-05,2,"2026-05-21T06:50:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747137,1779346239000,"fUST",-493.0439206,9.284e-05,2,"2026-05-21T06:50:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747128,1779346239000,"fUST",-603.88605592,9.121e-05,2,"2026-05-21T06:50:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747132,1779346239000,"fUST",-603.88605592,9.121e-05,2,"2026-05-21T06:50:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747129,1779346239000,"fUST",-603.88605592,9.121e-05,2,"2026-05-21T06:50:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747131,1779346239000,"fUST",-603.88605592,9.121e-05,2,"2026-05-21T06:50:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747133,1779346239000,"fUST",-603.88605592,9.121e-05,2,"2026-05-21T06:50:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747134,1779346239000,"fUST",-603.88605592,9.121e-05,2,"2026-05-21T06:50:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747127,1779346239000,"fUST",-603.88605592,9.121e-05,2,"2026-05-21T06:50:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747125,1779346239000,"fUST",-603.88605592,9.121e-05,2,"2026-05-21T06:50:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747135,1779346239000,"fUST",-603.88605592,9.121e-05,2,"2026-05-21T06:50:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747136,1779346239000,"fUST",-6851.937244,9.123e-05,2,"2026-05-21T06:50:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747130,1779346239000,"fUST",-603.88605592,9.121e-05,2,"2026-05-21T06:50:39.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747227,1779346240000,"fUST",-151.0,9.863e-05,2,"2026-05-21T06:50:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747240,1779346240000,"fUST",-500.0,9.863e-05,2,"2026-05-21T06:50:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747231,1779346240000,"fUST",-500.0,9.863e-05,2,"2026-05-21T06:50:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747229,1779346240000,"fUST",-500.0,9.863e-05,2,"2026-05-21T06:50:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747226,1779346240000,"fUST",-151.0,9.863e-05,2,"2026-05-21T06:50:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747207,1779346240000,"fUST",-160.0,9.78e-05,2,"2026-05-21T06:50:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747225,1779346240000,"fUST",-151.0,9.863e-05,2,"2026-05-21T06:50:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747209,1779346240000,"fUST",-168.571208,9.78e-05,2,"2026-05-21T06:50:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747215,1779346240000,"fUST",-1231.27154077,9.8e-05,2,"2026-05-21T06:50:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747213,1779346240000,"fUST",-196.25151,9.782e-05,2,"2026-05-21T06:50:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747211,1779346240000,"fUST",-177.142417,9.78e-05,2,"2026-05-21T06:50:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747238,1779346240000,"fUST",-346.75611965,9.863e-05,2,"2026-05-21T06:50:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747228,1779346240000,"fUST",-282.0,9.863e-05,2,"2026-05-21T06:50:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747242,1779346240000,"fUST",-500.0,9.863e-05,2,"2026-05-21T06:50:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747237,1779346240000,"fUST",-500.0,9.863e-05,2,"2026-05-21T06:50:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747235,1779346240000,"fUST",-500.0,9.863e-05,2,"2026-05-21T06:50:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747232,1779346240000,"fUST",-500.0,9.863e-05,2,"2026-05-21T06:50:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747233,1779346240000,"fUST",-500.0,9.863e-05,2,"2026-05-21T06:50:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747244,1779346240000,"fUST",-500.0,9.863e-05,2,"2026-05-21T06:50:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747259,1779346240000,"fUST",-151.0,9.986e-05,2,"2026-05-21T06:50:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747246,1779346240000,"fUST",-500.0,9.863e-05,2,"2026-05-21T06:50:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747250,1779346240000,"fUST",-181.538225,9.898e-05,2,"2026-05-21T06:50:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747251,1779346240000,"fUST",-196.180912,9.898e-05,2,"2026-05-21T06:50:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747248,1779346240000,"fUST",-2443.50494049,9.891e-05,2,"2026-05-21T06:50:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747253,1779346240000,"fUST",-100000.0,9.982e-05,2,"2026-05-21T06:50:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747255,1779346240000,"fUST",-151.0,9.984e-05,2,"2026-05-21T06:50:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747257,1779346240000,"fUST",-151.0,9.986e-05,2,"2026-05-21T06:50:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747256,1779346240000,"fUST",-151.0,9.986e-05,2,"2026-05-21T06:50:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747221,1779346240000,"fUST",-458.55740213,9.821e-05,2,"2026-05-21T06:50:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747230,1779346240000,"fUST",-2297.08,9.863e-05,2,"2026-05-21T06:50:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747219,1779346240000,"fUST",-757.87049178,9.808e-05,2,"2026-05-21T06:50:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747189,1779346240000,"fUST",-160.0,9.735e-05,2,"2026-05-21T06:50:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747217,1779346240000,"fUST",-151.0,9.8e-05,2,"2026-05-21T06:50:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747258,1779346240000,"fUST",-151.0,9.986e-05,2,"2026-05-21T06:50:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747173,1779346240000,"fUST",-479.944,9.7e-05,2,"2026-05-21T06:50:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747174,1779346240000,"fUST",-160.0,9.7e-05,2,"2026-05-21T06:50:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747175,1779346240000,"fUST",-212.076633,9.7e-05,2,"2026-05-21T06:50:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747176,1779346240000,"fUST",-264.153267,9.7e-05,2,"2026-05-21T06:50:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747177,1779346240000,"fUST",-160.0,9.7e-05,2,"2026-05-21T06:50:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747185,1779346240000,"fUST",-922.427539,9.7e-05,2,"2026-05-21T06:50:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747183,1779346240000,"fUST",-160.0,9.7e-05,2,"2026-05-21T06:50:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747184,1779346240000,"fUST",-541.213769,9.7e-05,2,"2026-05-21T06:50:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747186,1779346240000,"fUST",-160.0,9.733e-05,2,"2026-05-21T06:50:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747178,1779346240000,"fUST",-550.308992,9.7e-05,2,"2026-05-21T06:50:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747182,1779346240000,"fUST",-362.610703,9.7e-05,2,"2026-05-21T06:50:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747187,1779346240000,"fUST",-334.236545,9.733e-05,2,"2026-05-21T06:50:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747179,1779346240000,"fUST",-940.617985,9.7e-05,2,"2026-05-21T06:50:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747181,1779346240000,"fUST",-261.305351,9.7e-05,2,"2026-05-21T06:50:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747180,1779346240000,"fUST",-160.0,9.7e-05,2,"2026-05-21T06:50:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747188,1779346240000,"fUST",-508.473091,9.733e-05,2,"2026-05-21T06:50:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747192,1779346240000,"fUST",-160.0,9.735e-05,2,"2026-05-21T06:50:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747190,1779346240000,"fUST",-353.381409,9.735e-05,2,"2026-05-21T06:50:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747191,1779346240000,"fUST",-546.762819,9.735e-05,2,"2026-05-21T06:50:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747193,1779346240000,"fUST",-1956.186901,9.735e-05,2,"2026-05-21T06:50:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747200,1779346240000,"fUST",-204.335977,9.749e-05,2,"2026-05-21T06:50:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747194,1779346240000,"fUST",-3752.373802,9.735e-05,2,"2026-05-21T06:50:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747204,1779346240000,"fUST",-433.523641,9.749e-05,2,"2026-05-21T06:50:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747195,1779346240000,"fUST",-178.284818,9.749e-05,2,"2026-05-21T06:50:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747196,1779346240000,"fUST",-160.0,9.749e-05,2,"2026-05-21T06:50:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747202,1779346240000,"fUST",-160.0,9.749e-05,2,"2026-05-21T06:50:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747205,1779346240000,"fUST",-707.047283,9.749e-05,2,"2026-05-21T06:50:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747198,1779346240000,"fUST",-182.167988,9.749e-05,2,"2026-05-21T06:50:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747223,1779346240000,"fUST",-151.0,9.863e-05,2,"2026-05-21T06:50:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747261,1779346240000,"fUST",-2069.0,0.0001,2,"2026-05-21T06:50:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747312,1779346240000,"fUST",-261.0,0.00010025,2,"2026-05-21T06:50:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747264,1779346240000,"fUST",-1000.0,0.0001,2,"2026-05-21T06:50:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747296,1779346240000,"fUST",-151.0,0.0001,2,"2026-05-21T06:50:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747309,1779346240000,"fUST",-155.26,0.00010016,2,"2026-05-21T06:50:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747298,1779346240000,"fUST",-151.0,0.0001,2,"2026-05-21T06:50:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747299,1779346240000,"fUST",-151.0,0.0001,2,"2026-05-21T06:50:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747300,1779346240000,"fUST",-151.0,0.0001,2,"2026-05-21T06:50:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747301,1779346240000,"fUST",-150.0,0.0001,30,"2026-05-21T06:50:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747303,1779346240000,"fUST",-278.49,0.00010012,2,"2026-05-21T06:50:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747302,1779346240000,"fUST",-273.3,0.0001001,2,"2026-05-21T06:50:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747306,1779346240000,"fUST",-284.87,0.00010016,2,"2026-05-21T06:50:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747305,1779346240000,"fUST",-184.93,0.00010014,2,"2026-05-21T06:50:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747304,1779346240000,"fUST",-154.99,0.00010012,2,"2026-05-21T06:50:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747313,1779346240000,"fUST",-313.65,0.00010025,2,"2026-05-21T06:50:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747318,1779346240000,"fUST",-156.41,0.00010035,2,"2026-05-21T06:50:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747314,1779346240000,"fUST",-300.13,0.00010025,2,"2026-05-21T06:50:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747315,1779346240000,"fUST",-163.79,0.00010025,2,"2026-05-21T06:50:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747311,1779346240000,"fUST",-259.45,0.00010016,2,"2026-05-21T06:50:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747319,1779346240000,"fUST",-155.84,0.00010035,2,"2026-05-21T06:50:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747316,1779346240000,"fUST",-153.83,0.00010025,2,"2026-05-21T06:50:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747317,1779346240000,"fUST",-173.07,0.00010035,2,"2026-05-21T06:50:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747320,1779346240000,"fUST",-153.9,0.00010035,2,"2026-05-21T06:50:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747321,1779346240000,"fUST",-264.15,0.00010035,2,"2026-05-21T06:50:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747323,1779346240000,"fUST",-176.86,0.00010036,2,"2026-05-21T06:50:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747324,1779346240000,"fUST",-225.69,0.00010036,2,"2026-05-21T06:50:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747326,1779346240000,"fUST",-154.78,0.00010036,2,"2026-05-21T06:50:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747325,1779346240000,"fUST",-167.24,0.00010036,2,"2026-05-21T06:50:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747322,1779346240000,"fUST",-194.01,0.00010035,2,"2026-05-21T06:50:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747328,1779346240000,"fUST",-264.15,0.00010036,2,"2026-05-21T06:50:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747327,1779346240000,"fUST",-191.66,0.00010036,2,"2026-05-21T06:50:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747260,1779346240000,"fUST",-71554.52680396,0.0001,2,"2026-05-21T06:50:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747307,1779346240000,"fUST",-169.0,0.00010016,2,"2026-05-21T06:50:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747297,1779346240000,"fUST",-151.0,0.0001,2,"2026-05-21T06:50:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747329,1779346240000,"fUST",-325.9692126,0.00010089,2,"2026-05-21T06:50:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747290,1779346240000,"fUST",-151.0,0.0001,2,"2026-05-21T06:50:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747291,1779346240000,"fUST",-151.0,0.0001,2,"2026-05-21T06:50:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747267,1779346240000,"fUST",-10148.80177873,0.0001,2,"2026-05-21T06:50:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747263,1779346240000,"fUST",-677.63866839,0.0001,2,"2026-05-21T06:50:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747262,1779346240000,"fUST",-319.0,0.0001,2,"2026-05-21T06:50:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747268,1779346240000,"fUST",-1084.58018531,0.0001,2,"2026-05-21T06:50:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747269,1779346240000,"fUST",-9833.90308178,0.0001,2,"2026-05-21T06:50:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747277,1779346240000,"fUST",-151.0,0.0001,2,"2026-05-21T06:50:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747278,1779346240000,"fUST",-151.0,0.0001,2,"2026-05-21T06:50:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747281,1779346240000,"fUST",-151.0,0.0001,2,"2026-05-21T06:50:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747279,1779346240000,"fUST",-151.0,0.0001,2,"2026-05-21T06:50:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747270,1779346240000,"fUST",-1000.0,0.0001,2,"2026-05-21T06:50:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747280,1779346240000,"fUST",-180.0,0.0001,2,"2026-05-21T06:50:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747271,1779346240000,"fUST",-5497.72452023,0.0001,2,"2026-05-21T06:50:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747272,1779346240000,"fUST",-270.61,0.0001,14,"2026-05-21T06:50:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747273,1779346240000,"fUST",-652.250994,0.0001,2,"2026-05-21T06:50:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747266,1779346240000,"fUST",-200.0,0.0001,2,"2026-05-21T06:50:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747275,1779346240000,"fUST",-151.958081,0.0001,2,"2026-05-21T06:50:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747276,1779346240000,"fUST",-151.0,0.0001,2,"2026-05-21T06:50:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747288,1779346240000,"fUST",-151.0,0.0001,2,"2026-05-21T06:50:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747287,1779346240000,"fUST",-151.0,0.0001,2,"2026-05-21T06:50:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747286,1779346240000,"fUST",-151.0,0.0001,2,"2026-05-21T06:50:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747285,1779346240000,"fUST",-151.0,0.0001,2,"2026-05-21T06:50:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747282,1779346240000,"fUST",-151.0,0.0001,2,"2026-05-21T06:50:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747289,1779346240000,"fUST",-151.0,0.0001,2,"2026-05-21T06:50:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747295,1779346240000,"fUST",-151.0,0.0001,2,"2026-05-21T06:50:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747294,1779346240000,"fUST",-151.0,0.0001,2,"2026-05-21T06:50:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747283,1779346240000,"fUST",-151.0,0.0001,2,"2026-05-21T06:50:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747293,1779346240000,"fUST",-151.0,0.0001,2,"2026-05-21T06:50:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747292,1779346240000,"fUST",-151.0,0.0001,2,"2026-05-21T06:50:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747274,1779346240000,"fUST",-160.0,0.0001,2,"2026-05-21T06:50:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747284,1779346240000,"fUST",-151.0,0.0001,2,"2026-05-21T06:50:40.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747369,1779346241000,"fUST",-500.0,0.00010136,2,"2026-05-21T06:50:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747385,1779346241000,"fUST",-1005.48,0.000102,2,"2026-05-21T06:50:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747373,1779346241000,"fUST",-434.51827859,0.00010138,30,"2026-05-21T06:50:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747374,1779346241000,"fUST",-434.51827859,0.0001014,30,"2026-05-21T06:50:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747368,1779346241000,"fUST",-500.0,0.00010136,2,"2026-05-21T06:50:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747366,1779346241000,"fUST",-500.0,0.00010136,2,"2026-05-21T06:50:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747362,1779346241000,"fUST",-500.0,0.00010136,2,"2026-05-21T06:50:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747363,1779346241000,"fUST",-500.0,0.00010136,2,"2026-05-21T06:50:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747364,1779346241000,"fUST",-500.0,0.00010136,2,"2026-05-21T06:50:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747365,1779346241000,"fUST",-500.0,0.00010136,2,"2026-05-21T06:50:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747384,1779346241000,"fUST",-237.306617,0.00010192,2,"2026-05-21T06:50:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747367,1779346241000,"fUST",-500.0,0.00010136,2,"2026-05-21T06:50:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747370,1779346241000,"fUST",-500.0,0.00010136,2,"2026-05-21T06:50:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747375,1779346241000,"fUST",-434.51827859,0.00010141,30,"2026-05-21T06:50:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747378,1779346241000,"fUST",-500.219586,0.00010146,2,"2026-05-21T06:50:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747379,1779346241000,"fUST",-2607.00967154,0.00010147,30,"2026-05-21T06:50:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747380,1779346241000,"fUST",-558.541816,0.00010176,2,"2026-05-21T06:50:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747376,1779346241000,"fUST",-434.51827859,0.00010143,30,"2026-05-21T06:50:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747383,1779346241000,"fUST",-8179.005024,0.0001018,2,"2026-05-21T06:50:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747377,1779346241000,"fUST",-434.51827859,0.00010145,30,"2026-05-21T06:50:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747382,1779346241000,"fUST",-4169.502512,0.0001018,2,"2026-05-21T06:50:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747387,1779346241000,"fUST",-1084.58018531,0.000102,2,"2026-05-21T06:50:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747388,1779346241000,"fUST",-372.59,0.000102,14,"2026-05-21T06:50:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747386,1779346241000,"fUST",-10148.80177873,0.000102,2,"2026-05-21T06:50:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747389,1779346241000,"fUST",-10148.80177873,0.000103,2,"2026-05-21T06:50:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747390,1779346241000,"fUST",-1084.58018531,0.000103,2,"2026-05-21T06:50:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747398,1779346241000,"fUST",-1084.58018531,0.000104,2,"2026-05-21T06:50:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747361,1779346241000,"fUST",-2297.08,0.00010136,2,"2026-05-21T06:50:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747397,1779346241000,"fUST",-10148.80177873,0.000104,2,"2026-05-21T06:50:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747381,1779346241000,"fUST",-160.0,0.0001018,2,"2026-05-21T06:50:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747371,1779346241000,"fUST",-434.51827859,0.00010136,30,"2026-05-21T06:50:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747338,1779346241000,"fUST",-201.004116,0.00010096,2,"2026-05-21T06:50:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747360,1779346241000,"fUST",-500.0,0.00010136,2,"2026-05-21T06:50:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747395,1779346241000,"fUST",-5492.38823,0.00010318,2,"2026-05-21T06:50:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747331,1779346241000,"fUST",-325.9692126,0.00010089,2,"2026-05-21T06:50:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747330,1779346241000,"fUST",-325.9692126,0.00010089,2,"2026-05-21T06:50:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747332,1779346241000,"fUST",-213.8772402,0.00010089,2,"2026-05-21T06:50:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747333,1779346241000,"fUST",-486.475088,0.00010089,2,"2026-05-21T06:50:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747334,1779346241000,"fUST",-246.789693,0.00010096,2,"2026-05-21T06:50:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747342,1779346241000,"fUST",-151.0000001,0.00010117,2,"2026-05-21T06:50:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747344,1779346241000,"fUST",-434.51827859,0.00010123,30,"2026-05-21T06:50:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747340,1779346241000,"fUST",-10148.80177873,0.000101,2,"2026-05-21T06:50:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747341,1779346241000,"fUST",-1084.58018531,0.000101,2,"2026-05-21T06:50:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747343,1779346241000,"fUST",-434.41827859,0.00010122,30,"2026-05-21T06:50:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747346,1779346241000,"fUST",-151.0,0.00010127,2,"2026-05-21T06:50:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747335,1779346241000,"fUST",-545.150066,0.00010096,2,"2026-05-21T06:50:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747345,1779346241000,"fUST",-434.51827859,0.00010125,30,"2026-05-21T06:50:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747372,1779346241000,"fUST",-160.0,0.00010137,2,"2026-05-21T06:50:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747336,1779346241000,"fUST",-163.135872,0.00010096,2,"2026-05-21T06:50:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747339,1779346241000,"fUST",-416.318284,0.00010096,2,"2026-05-21T06:50:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747348,1779346241000,"fUST",-151.0,0.00010127,2,"2026-05-21T06:50:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747358,1779346241000,"fUST",-434.51827859,0.00010134,30,"2026-05-21T06:50:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747359,1779346241000,"fUST",-1389.74,0.00010136,2,"2026-05-21T06:50:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747349,1779346241000,"fUST",-196.450948,0.00010127,2,"2026-05-21T06:50:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747347,1779346241000,"fUST",-151.0,0.00010127,2,"2026-05-21T06:50:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747357,1779346241000,"fUST",-434.51827859,0.00010132,30,"2026-05-21T06:50:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747350,1779346241000,"fUST",-434.51827859,0.00010127,30,"2026-05-21T06:50:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747356,1779346241000,"fUST",-1504.759154,0.00010132,2,"2026-05-21T06:50:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747354,1779346241000,"fUST",-305.982266,0.00010132,2,"2026-05-21T06:50:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747353,1779346241000,"fUST",-434.51827859,0.00010131,30,"2026-05-21T06:50:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747352,1779346241000,"fUST",-257.105035,0.0001013,2,"2026-05-21T06:50:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747351,1779346241000,"fUST",-434.51827859,0.00010129,30,"2026-05-21T06:50:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747355,1779346241000,"fUST",-271.831853,0.00010132,2,"2026-05-21T06:50:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747337,1779346241000,"fUST",-423.314609,0.00010096,2,"2026-05-21T06:50:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747394,1779346241000,"fUST",-151.0,0.000103,2,"2026-05-21T06:50:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747454,1779346241000,"fUST",-1729.65753025,0.000108,2,"2026-05-21T06:50:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747393,1779346241000,"fUST",-151.0,0.000103,2,"2026-05-21T06:50:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747433,1779346241000,"fUST",-500.0,0.00010684,2,"2026-05-21T06:50:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747431,1779346241000,"fUST",-500.0,0.00010684,2,"2026-05-21T06:50:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747432,1779346241000,"fUST",-500.0,0.00010684,2,"2026-05-21T06:50:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747438,1779346241000,"fUST",-500.0,0.00010684,2,"2026-05-21T06:50:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747427,1779346241000,"fUST",-1389.74,0.00010684,2,"2026-05-21T06:50:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747435,1779346241000,"fUST",-371.0806233,0.00010684,2,"2026-05-21T06:50:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747434,1779346241000,"fUST",-212.72133965,0.00010684,2,"2026-05-21T06:50:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747439,1779346241000,"fUST",-165.844001,0.0001069,2,"2026-05-21T06:50:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747436,1779346241000,"fUST",-500.0,0.00010684,2,"2026-05-21T06:50:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747437,1779346241000,"fUST",-500.0,0.00010684,2,"2026-05-21T06:50:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747441,1779346241000,"fUST",-174.448021,0.0001069,2,"2026-05-21T06:50:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747453,1779346241000,"fUST",-248461.35049072,0.000108,2,"2026-05-21T06:50:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747452,1779346241000,"fUST",-161.3008,0.00010788,4,"2026-05-21T06:50:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747440,1779346241000,"fUST",-947.28692,0.0001069,2,"2026-05-21T06:50:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747451,1779346241000,"fUST",-162.323238,0.00010782,2,"2026-05-21T06:50:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747443,1779346241000,"fUST",-504.647253,0.00010724,2,"2026-05-21T06:50:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747444,1779346241000,"fUST",-168.627071,0.00010728,2,"2026-05-21T06:50:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747442,1779346241000,"fUST",-10148.80177873,0.000107,2,"2026-05-21T06:50:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747446,1779346241000,"fUST",-575.999986,0.00010728,2,"2026-05-21T06:50:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747445,1779346241000,"fUST",-918.353702,0.00010728,2,"2026-05-21T06:50:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747450,1779346241000,"fUST",-178.733381,0.00010775,2,"2026-05-21T06:50:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747448,1779346241000,"fUST",-481.522929,0.00010728,2,"2026-05-21T06:50:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747447,1779346241000,"fUST",-576.388132,0.00010728,2,"2026-05-21T06:50:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747455,1779346241000,"fUST",-10148.80177873,0.000108,2,"2026-05-21T06:50:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747460,1779346241000,"fUST",-325.8613411,0.00010938,2,"2026-05-21T06:50:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747456,1779346241000,"fUST",-905.7,0.000109,2,"2026-05-21T06:50:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747457,1779346241000,"fUST",-10148.80177873,0.000109,2,"2026-05-21T06:50:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747459,1779346241000,"fUST",-456.5325258,0.00010911,2,"2026-05-21T06:50:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747458,1779346241000,"fUST",-15431.05400029,0.000109,2,"2026-05-21T06:50:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747429,1779346241000,"fUST",-2297.08,0.00010684,2,"2026-05-21T06:50:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747430,1779346241000,"fUST",-500.0,0.00010684,2,"2026-05-21T06:50:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747449,1779346241000,"fUST",-1832.39537891,0.0001073,2,"2026-05-21T06:50:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747426,1779346241000,"fUST",-187.283742,0.00010675,2,"2026-05-21T06:50:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747428,1779346241000,"fUST",-500.0,0.00010684,2,"2026-05-21T06:50:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747391,1779346241000,"fUST",-556.550245,0.000103,2,"2026-05-21T06:50:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747396,1779346241000,"fUST",-823.0,0.0001039,2,"2026-05-21T06:50:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747400,1779346241000,"fUST",-500.0,0.0001041,2,"2026-05-21T06:50:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747399,1779346241000,"fUST",-1389.74,0.0001041,2,"2026-05-21T06:50:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747412,1779346241000,"fUST",-326.97,0.00010454,2,"2026-05-21T06:50:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747411,1779346241000,"fUST",-264.327634,0.00010448,2,"2026-05-21T06:50:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747402,1779346241000,"fUST",-500.0,0.0001041,2,"2026-05-21T06:50:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747410,1779346241000,"fUST",-500.0,0.0001041,2,"2026-05-21T06:50:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747401,1779346241000,"fUST",-2297.08,0.0001041,2,"2026-05-21T06:50:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747403,1779346241000,"fUST",-500.0,0.0001041,2,"2026-05-21T06:50:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747404,1779346241000,"fUST",-500.0,0.0001041,2,"2026-05-21T06:50:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747407,1779346241000,"fUST",-500.0,0.0001041,2,"2026-05-21T06:50:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747405,1779346241000,"fUST",-500.0,0.0001041,2,"2026-05-21T06:50:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747406,1779346241000,"fUST",-500.0,0.0001041,2,"2026-05-21T06:50:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747392,1779346241000,"fUST",-151.0,0.000103,2,"2026-05-21T06:50:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747409,1779346241000,"fUST",-500.0,0.0001041,2,"2026-05-21T06:50:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747419,1779346241000,"fUST",-10148.80177873,0.000106,2,"2026-05-21T06:50:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747421,1779346241000,"fUST",-447.070981,0.00010617,2,"2026-05-21T06:50:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747420,1779346241000,"fUST",-613.970012,0.00010616,2,"2026-05-21T06:50:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747418,1779346241000,"fUST",-4810.964436,0.00010596,2,"2026-05-21T06:50:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747413,1779346241000,"fUST",-864.0,0.00010481,2,"2026-05-21T06:50:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747417,1779346241000,"fUST",-217.290846,0.00010584,2,"2026-05-21T06:50:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747416,1779346241000,"fUST",-171.142317,0.00010584,2,"2026-05-21T06:50:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747408,1779346241000,"fUST",-500.0,0.0001041,2,"2026-05-21T06:50:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747415,1779346241000,"fUST",-1283.93843474,0.00010535,2,"2026-05-21T06:50:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747423,1779346241000,"fUST",-252.926392,0.00010622,2,"2026-05-21T06:50:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747425,1779346241000,"fUST",-239.313217,0.00010674,2,"2026-05-21T06:50:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747424,1779346241000,"fUST",-743.916308,0.00010649,2,"2026-05-21T06:50:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747422,1779346241000,"fUST",-892.985432,0.00010621,2,"2026-05-21T06:50:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747414,1779346241000,"fUST",-10148.80177873,0.000105,2,"2026-05-21T06:50:41.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747469,1779346242000,"fUST",-500.0,0.00010958,2,"2026-05-21T06:50:42.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747471,1779346242000,"fUST",-500.0,0.00010958,2,"2026-05-21T06:50:42.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747473,1779346242000,"fUST",-203.21936347,0.00010959,7,"2026-05-21T06:50:42.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747472,1779346242000,"fUST",-3967.92,0.00010959,2,"2026-05-21T06:50:42.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747467,1779346242000,"fUST",-500.0,0.00010958,2,"2026-05-21T06:50:42.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747470,1779346242000,"fUST",-500.0,0.00010958,2,"2026-05-21T06:50:42.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747480,1779346242000,"fUST",-265.66242584,0.00010959,2,"2026-05-21T06:50:42.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747478,1779346242000,"fUST",-155.0,0.00010959,2,"2026-05-21T06:50:42.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747465,1779346242000,"fUST",-500.0,0.00010958,2,"2026-05-21T06:50:42.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747468,1779346242000,"fUST",-500.0,0.00010958,2,"2026-05-21T06:50:42.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747463,1779346242000,"fUST",-500.0,0.00010958,2,"2026-05-21T06:50:42.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747461,1779346242000,"fUST",-325.9692126,0.00010939,2,"2026-05-21T06:50:42.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747466,1779346242000,"fUST",-500.0,0.00010958,2,"2026-05-21T06:50:42.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747475,1779346242000,"fUST",-15000.0,0.00010959,2,"2026-05-21T06:50:42.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747462,1779346242000,"fUST",-1389.74,0.00010958,2,"2026-05-21T06:50:42.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747479,1779346242000,"fUST",-155.0,0.00010959,2,"2026-05-21T06:50:42.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747464,1779346242000,"fUST",-2297.08,0.00010958,2,"2026-05-21T06:50:42.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747476,1779346242000,"fUST",-155.0,0.00010959,2,"2026-05-21T06:50:42.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747474,1779346242000,"fUST",-406.43872693,0.00010959,7,"2026-05-21T06:50:42.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747477,1779346242000,"fUST",-155.0,0.00010959,2,"2026-05-21T06:50:42.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747501,1779346242000,"fUST",-1000.0,9.863e-05,2,"2026-05-21T06:50:42.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747495,1779346242000,"fUST",-23191.56389787,0.00011,2,"2026-05-21T06:50:42.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747494,1779346242000,"fUST",-1675.38,9.589e-05,2,"2026-05-21T06:50:42.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747491,1779346242000,"fUST",-28413.15023746,0.00011,5,"2026-05-21T06:50:42.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747490,1779346242000,"fUST",-200.0,0.00010999,2,"2026-05-21T06:50:42.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747488,1779346242000,"fUST",-197.0,0.0001097,2,"2026-05-21T06:50:42.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747481,1779346242000,"fUST",-155.0,0.00010959,2,"2026-05-21T06:50:42.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747483,1779346242000,"fUST",-155.0,0.00010959,2,"2026-05-21T06:50:42.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747487,1779346242000,"fUST",-3359.60722812,0.00010959,2,"2026-05-21T06:50:42.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747486,1779346242000,"fUST",-155.0,0.00010959,2,"2026-05-21T06:50:42.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747489,1779346242000,"fUST",-200.0,0.00010999,2,"2026-05-21T06:50:42.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747485,1779346242000,"fUST",-155.0,0.00010959,2,"2026-05-21T06:50:42.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747492,1779346242000,"fUST",-1000.0,0.00011,11,"2026-05-21T06:50:42.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747493,1779346242000,"fUST",-244331.94559361,0.00011,2,"2026-05-21T06:50:42.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747482,1779346242000,"fUST",-155.0,0.00010959,2,"2026-05-21T06:50:42.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747484,1779346242000,"fUST",-155.17327547,0.00010959,2,"2026-05-21T06:50:42.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747541,1779346243000,"fUST",-405.18115414,9.493e-05,2,"2026-05-21T06:50:43.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747552,1779346247000,"fUST",-820.84769384,9.8e-05,2,"2026-05-21T06:50:47.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747554,1779346247000,"fUST",-1675.38,0.00010136,2,"2026-05-21T06:50:47.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747551,1779346247000,"fUST",-4594.81884586,9.493e-05,2,"2026-05-21T06:50:47.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747556,1779346247000,"fUST",-1675.38,0.00010684,2,"2026-05-21T06:50:47.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747555,1779346247000,"fUST",-1675.38,0.0001041,2,"2026-05-21T06:50:47.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747558,1779346247000,"fUST",-771.4775433,0.00010958,2,"2026-05-21T06:50:47.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747557,1779346247000,"fUST",-903.9024567,0.00010958,2,"2026-05-21T06:50:47.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747559,1779346247000,"fUST",-2372.0824583,0.00011,2,"2026-05-21T06:50:47.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747553,1779346247000,"fUST",-675.38,9.863e-05,2,"2026-05-21T06:50:47.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747560,1779346268000,"fUST",990.16,0.00017808,120,"2026-05-21T06:51:08.000",0.0001898,26.56,0.5103025662516572,247548385.56841478]
[422747628,1779347432000,"fUST",-282.34715753,7.229e-05,2,"2026-05-21T07:10:32.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747626,1779347432000,"fUST",-5000.0,7.158e-05,2,"2026-05-21T07:10:32.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747719,1779347438000,"fUST",-600.65284247,7.229e-05,2,"2026-05-21T07:10:38.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747720,1779347438000,"fUST",-5000.0,7.23e-05,2,"2026-05-21T07:10:38.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747722,1779347438000,"fUST",-244.0929416,7.34e-05,2,"2026-05-21T07:10:38.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747723,1779347438000,"fUST",-391.97188887,7.34e-05,2,"2026-05-21T07:10:38.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747721,1779347438000,"fUST",-300.0,7.339e-05,2,"2026-05-21T07:10:38.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747724,1779347438000,"fUST",-8.04906535,8.073e-05,2,"2026-05-21T07:10:38.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747749,1779347441000,"fUST",-133.19030855,8.498e-05,2,"2026-05-21T07:10:41.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747738,1779347441000,"fUST",-411.95093465,8.073e-05,2,"2026-05-21T07:10:41.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747742,1779347441000,"fUST",-500.0,8.498e-05,2,"2026-05-21T07:10:41.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747739,1779347441000,"fUST",-248.87519191,8.219e-05,2,"2026-05-21T07:10:41.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747743,1779347441000,"fUST",-1244.25,8.498e-05,2,"2026-05-21T07:10:41.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747744,1779347441000,"fUST",-500.0,8.498e-05,2,"2026-05-21T07:10:41.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747741,1779347441000,"fUST",-500.0,8.498e-05,2,"2026-05-21T07:10:41.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747745,1779347441000,"fUST",-500.0,8.498e-05,2,"2026-05-21T07:10:41.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747747,1779347441000,"fUST",-198.55537418,8.498e-05,2,"2026-05-21T07:10:41.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747746,1779347441000,"fUST",-301.44462582,8.498e-05,2,"2026-05-21T07:10:41.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747748,1779347441000,"fUST",-500.0,8.498e-05,2,"2026-05-21T07:10:41.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747740,1779347441000,"fUST",-163.1825041,8.492e-05,2,"2026-05-21T07:10:41.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747762,1779347443000,"fUST",-161.7158655,8.499e-05,2,"2026-05-21T07:10:43.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747769,1779347443000,"fUST",-300.0,8.668e-05,2,"2026-05-21T07:10:43.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747763,1779347443000,"fUST",-160.0,8.499e-05,2,"2026-05-21T07:10:43.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747761,1779347443000,"fUST",-766.48970852,8.499e-05,2,"2026-05-21T07:10:43.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747772,1779347443000,"fUST",-300.0,8.668e-05,2,"2026-05-21T07:10:43.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747760,1779347443000,"fUST",-160.0,8.499e-05,2,"2026-05-21T07:10:43.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747755,1779347443000,"fUST",-80.47297298,8.498e-05,2,"2026-05-21T07:10:43.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747758,1779347443000,"fUST",-418.84702702,8.498e-05,2,"2026-05-21T07:10:43.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747757,1779347443000,"fUST",-81.15297298,8.498e-05,2,"2026-05-21T07:10:43.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747756,1779347443000,"fUST",-419.52702702,8.498e-05,2,"2026-05-21T07:10:43.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747754,1779347443000,"fUST",-366.80969145,8.498e-05,2,"2026-05-21T07:10:43.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747767,1779347443000,"fUST",-300.0,8.668e-05,2,"2026-05-21T07:10:43.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747759,1779347443000,"fUST",-907.5,8.498e-05,2,"2026-05-21T07:10:43.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747764,1779347443000,"fUST",-300.0,8.668e-05,2,"2026-05-21T07:10:43.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747768,1779347443000,"fUST",-300.0,8.668e-05,2,"2026-05-21T07:10:43.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747776,1779347443000,"fUST",-300.0,8.668e-05,2,"2026-05-21T07:10:43.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747765,1779347443000,"fUST",-300.0,8.668e-05,2,"2026-05-21T07:10:43.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747781,1779347443000,"fUST",-500.0,8.772e-05,2,"2026-05-21T07:10:43.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747782,1779347443000,"fUST",-500.0,8.772e-05,2,"2026-05-21T07:10:43.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747783,1779347443000,"fUST",-500.0,8.772e-05,2,"2026-05-21T07:10:43.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747775,1779347443000,"fUST",-300.0,8.668e-05,2,"2026-05-21T07:10:43.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747779,1779347443000,"fUST",-500.0,8.772e-05,2,"2026-05-21T07:10:43.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747784,1779347443000,"fUST",-500.0,8.772e-05,2,"2026-05-21T07:10:43.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747780,1779347443000,"fUST",-1244.25,8.772e-05,2,"2026-05-21T07:10:43.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747778,1779347443000,"fUST",-300.0,8.668e-05,2,"2026-05-21T07:10:43.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747774,1779347443000,"fUST",-300.0,8.668e-05,2,"2026-05-21T07:10:43.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747773,1779347443000,"fUST",-300.0,8.668e-05,2,"2026-05-21T07:10:43.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747771,1779347443000,"fUST",-300.0,8.668e-05,2,"2026-05-21T07:10:43.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747766,1779347443000,"fUST",-300.0,8.668e-05,2,"2026-05-21T07:10:43.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747770,1779347443000,"fUST",-300.0,8.668e-05,2,"2026-05-21T07:10:43.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747777,1779347443000,"fUST",-300.0,8.668e-05,2,"2026-05-21T07:10:43.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747803,1779347444000,"fUST",-500.0,9.046e-05,2,"2026-05-21T07:10:44.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747793,1779347444000,"fUST",-500.0,9.046e-05,2,"2026-05-21T07:10:44.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747790,1779347444000,"fUST",-587.0,8.88e-05,2,"2026-05-21T07:10:44.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747792,1779347444000,"fUST",-537.68450002,8.99e-05,2,"2026-05-21T07:10:44.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747802,1779347444000,"fUST",-500.0,9.046e-05,2,"2026-05-21T07:10:44.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747801,1779347444000,"fUST",-500.0,9.046e-05,2,"2026-05-21T07:10:44.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747786,1779347444000,"fUST",-500.0,8.772e-05,2,"2026-05-21T07:10:44.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747798,1779347444000,"fUST",-500.0,9.046e-05,2,"2026-05-21T07:10:44.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747799,1779347444000,"fUST",-453.88163363,9.046e-05,2,"2026-05-21T07:10:44.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747788,1779347444000,"fUST",-907.5,8.772e-05,2,"2026-05-21T07:10:44.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747789,1779347444000,"fUST",-600.0,8.84e-05,2,"2026-05-21T07:10:44.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747787,1779347444000,"fUST",-500.0,8.772e-05,2,"2026-05-21T07:10:44.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747785,1779347444000,"fUST",-500.0,8.772e-05,2,"2026-05-21T07:10:44.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747795,1779347444000,"fUST",-412.43102496,9.046e-05,2,"2026-05-21T07:10:44.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747800,1779347444000,"fUST",-500.0,9.046e-05,2,"2026-05-21T07:10:44.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747807,1779347444000,"fUST",-152.0,9.056e-05,7,"2026-05-21T07:10:44.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747804,1779347444000,"fUST",-500.0,9.046e-05,2,"2026-05-21T07:10:44.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747797,1779347444000,"fUST",-831.81897504,9.046e-05,2,"2026-05-21T07:10:44.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747819,1779347444000,"fUST",-797.9436118,9.146e-05,2,"2026-05-21T07:10:44.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747812,1779347444000,"fUST",-574.0,9.111e-05,2,"2026-05-21T07:10:44.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747815,1779347444000,"fUST",-4083.23746841,9.146e-05,2,"2026-05-21T07:10:44.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747809,1779347444000,"fUST",-647.0,9.111e-05,2,"2026-05-21T07:10:44.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747811,1779347444000,"fUST",-1508.85667074,9.111e-05,2,"2026-05-21T07:10:44.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747813,1779347444000,"fUST",-185.0,9.111e-05,2,"2026-05-21T07:10:44.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747816,1779347444000,"fUST",-927.1608562,9.146e-05,2,"2026-05-21T07:10:44.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747814,1779347444000,"fUST",-443.0,9.111e-05,2,"2026-05-21T07:10:44.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747817,1779347444000,"fUST",-1891.0220345,9.146e-05,2,"2026-05-21T07:10:44.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747810,1779347444000,"fUST",-694.14332926,9.111e-05,2,"2026-05-21T07:10:44.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747808,1779347444000,"fUST",-500.0,9.11e-05,2,"2026-05-21T07:10:44.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747806,1779347444000,"fUST",-3953.32521728,9.046e-05,2,"2026-05-21T07:10:44.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747805,1779347444000,"fUST",-907.5,9.046e-05,2,"2026-05-21T07:10:44.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747818,1779347444000,"fUST",-418.93857618,9.146e-05,2,"2026-05-21T07:10:44.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747860,1779347447000,"fUST",-617.58626825,9.511e-05,2,"2026-05-21T07:10:47.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747855,1779347447000,"fUST",-617.58626825,9.511e-05,2,"2026-05-21T07:10:47.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747856,1779347447000,"fUST",-617.58626825,9.511e-05,2,"2026-05-21T07:10:47.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747853,1779347447000,"fUST",-617.58626825,9.511e-05,2,"2026-05-21T07:10:47.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747851,1779347447000,"fUST",-617.58626825,9.511e-05,2,"2026-05-21T07:10:47.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747858,1779347447000,"fUST",-617.58626825,9.511e-05,2,"2026-05-21T07:10:47.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747859,1779347447000,"fUST",-617.58626825,9.511e-05,2,"2026-05-21T07:10:47.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747867,1779347447000,"fUST",-617.58626825,9.511e-05,2,"2026-05-21T07:10:47.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747857,1779347447000,"fUST",-617.58626825,9.511e-05,2,"2026-05-21T07:10:47.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747862,1779347447000,"fUST",-617.58626825,9.511e-05,2,"2026-05-21T07:10:47.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747863,1779347447000,"fUST",-617.58626825,9.511e-05,2,"2026-05-21T07:10:47.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747865,1779347447000,"fUST",-617.58626825,9.511e-05,2,"2026-05-21T07:10:47.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747866,1779347447000,"fUST",-617.58626825,9.511e-05,2,"2026-05-21T07:10:47.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747864,1779347447000,"fUST",-617.58626825,9.511e-05,2,"2026-05-21T07:10:47.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747852,1779347447000,"fUST",-617.58626825,9.511e-05,2,"2026-05-21T07:10:47.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747874,1779347447000,"fUST",-589.68209622,9.593e-05,2,"2026-05-21T07:10:47.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747850,1779347447000,"fUST",-205.94796994,9.511e-05,2,"2026-05-21T07:10:47.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747854,1779347447000,"fUST",-617.58626825,9.511e-05,2,"2026-05-21T07:10:47.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747844,1779347447000,"fUST",-500.0,9.32e-05,2,"2026-05-21T07:10:47.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747848,1779347447000,"fUST",-907.5,9.32e-05,2,"2026-05-21T07:10:47.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747870,1779347447000,"fUST",-152.0,9.516e-05,7,"2026-05-21T07:10:47.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747832,1779347447000,"fUST",-4246.5495791,8.413e-05,2,"2026-05-21T07:10:47.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747833,1779347447000,"fUST",-387.4504209,8.413e-05,2,"2026-05-21T07:10:47.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747831,1779347447000,"fUST",-366.0,8.413e-05,2,"2026-05-21T07:10:47.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747835,1779347447000,"fUST",-148.54561773,9.246e-05,2,"2026-05-21T07:10:47.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747834,1779347447000,"fUST",-22515.41558202,9.146e-05,2,"2026-05-21T07:10:47.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747836,1779347447000,"fUST",-3443.02241826,9.246e-05,2,"2026-05-21T07:10:47.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747837,1779347447000,"fUST",-2618.03647574,9.3e-05,2,"2026-05-21T07:10:47.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747839,1779347447000,"fUST",-600.825,9.31e-05,2,"2026-05-21T07:10:47.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747838,1779347447000,"fUST",-1181.96352426,9.3e-05,2,"2026-05-21T07:10:47.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747845,1779347447000,"fUST",-500.0,9.32e-05,2,"2026-05-21T07:10:47.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747843,1779347447000,"fUST",-500.0,9.32e-05,2,"2026-05-21T07:10:47.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747841,1779347447000,"fUST",-1244.25,9.32e-05,2,"2026-05-21T07:10:47.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747846,1779347447000,"fUST",-500.0,9.32e-05,2,"2026-05-21T07:10:47.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747847,1779347447000,"fUST",-500.0,9.32e-05,2,"2026-05-21T07:10:47.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747840,1779347447000,"fUST",-500.0,9.32e-05,2,"2026-05-21T07:10:47.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747842,1779347447000,"fUST",-500.0,9.32e-05,2,"2026-05-21T07:10:47.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747849,1779347447000,"fUST",-750.55649996,9.34e-05,2,"2026-05-21T07:10:47.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747868,1779347447000,"fUST",-500.0,9.511e-05,2,"2026-05-21T07:10:47.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747861,1779347447000,"fUST",-617.58626825,9.511e-05,2,"2026-05-21T07:10:47.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747871,1779347447000,"fUST",-500.0,9.593e-05,2,"2026-05-21T07:10:47.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747892,1779347447000,"fUST",-500.0,9.867e-05,2,"2026-05-21T07:10:47.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747893,1779347447000,"fUST",-907.5,9.867e-05,2,"2026-05-21T07:10:47.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747902,1779347447000,"fUST",-151.0,0.0001,2,"2026-05-21T07:10:47.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747894,1779347447000,"fUST",-10149.24466891,0.0001,2,"2026-05-21T07:10:47.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747895,1779347447000,"fUST",-201.43471339,0.0001,2,"2026-05-21T07:10:47.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747896,1779347447000,"fUST",-401.0,0.0001,2,"2026-05-21T07:10:47.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747898,1779347447000,"fUST",-180.0,0.0001,2,"2026-05-21T07:10:47.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747900,1779347447000,"fUST",-151.0,0.0001,2,"2026-05-21T07:10:47.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747899,1779347447000,"fUST",-151.0,0.0001,2,"2026-05-21T07:10:47.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747897,1779347447000,"fUST",-160.0,0.0001,2,"2026-05-21T07:10:47.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747903,1779347447000,"fUST",-151.0,0.0001,2,"2026-05-21T07:10:47.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747905,1779347447000,"fUST",-151.0,0.0001,2,"2026-05-21T07:10:47.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747904,1779347447000,"fUST",-151.0,0.0001,2,"2026-05-21T07:10:47.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747906,1779347447000,"fUST",-151.0,0.0001,2,"2026-05-21T07:10:47.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747907,1779347447000,"fUST",-151.0,0.0001,2,"2026-05-21T07:10:47.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747908,1779347447000,"fUST",-151.0,0.0001,2,"2026-05-21T07:10:47.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747910,1779347447000,"fUST",-151.0,0.0001,2,"2026-05-21T07:10:47.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747901,1779347447000,"fUST",-151.0,0.0001,2,"2026-05-21T07:10:47.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747891,1779347447000,"fUST",-500.0,9.867e-05,2,"2026-05-21T07:10:47.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747873,1779347447000,"fUST",-500.0,9.593e-05,2,"2026-05-21T07:10:47.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747889,1779347447000,"fUST",-500.0,9.867e-05,2,"2026-05-21T07:10:47.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747890,1779347447000,"fUST",-500.0,9.867e-05,2,"2026-05-21T07:10:47.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747869,1779347447000,"fUST",-3383.56101196,9.512e-05,2,"2026-05-21T07:10:47.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747872,1779347447000,"fUST",-1244.25,9.593e-05,2,"2026-05-21T07:10:47.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747875,1779347447000,"fUST",-500.0,9.593e-05,2,"2026-05-21T07:10:47.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747877,1779347447000,"fUST",-500.0,9.593e-05,2,"2026-05-21T07:10:47.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747885,1779347447000,"fUST",-500.0,9.818e-05,2,"2026-05-21T07:10:47.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747888,1779347447000,"fUST",-500.0,9.867e-05,2,"2026-05-21T07:10:47.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747887,1779347447000,"fUST",-1244.25,9.867e-05,2,"2026-05-21T07:10:47.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747876,1779347447000,"fUST",-500.0,9.593e-05,2,"2026-05-21T07:10:47.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747879,1779347447000,"fUST",-907.5,9.593e-05,2,"2026-05-21T07:10:47.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747883,1779347447000,"fUST",-2234.46487203,9.807e-05,2,"2026-05-21T07:10:47.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747878,1779347447000,"fUST",-500.0,9.593e-05,2,"2026-05-21T07:10:47.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747909,1779347447000,"fUST",-151.0,0.0001,2,"2026-05-21T07:10:47.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747880,1779347447000,"fUST",-251.28673672,9.681e-05,2,"2026-05-21T07:10:47.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747884,1779347447000,"fUST",-500.0,9.817e-05,2,"2026-05-21T07:10:47.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747881,1779347447000,"fUST",-720.0,9.724e-05,2,"2026-05-21T07:10:47.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747886,1779347447000,"fUST",-500.0,9.867e-05,2,"2026-05-21T07:10:47.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747882,1779347447000,"fUST",-823.0,9.768e-05,2,"2026-05-21T07:10:47.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747925,1779347448000,"fUST",-257.73693914,0.00010141,2,"2026-05-21T07:10:48.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747927,1779347448000,"fUST",-500.0,0.00010141,2,"2026-05-21T07:10:48.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747929,1779347448000,"fUST",-431.549,0.00010147,2,"2026-05-21T07:10:48.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747928,1779347448000,"fUST",-907.5,0.00010141,2,"2026-05-21T07:10:48.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747938,1779347448000,"fUST",-500.0,0.00010415,2,"2026-05-21T07:10:48.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747935,1779347448000,"fUST",-393.52720824,0.00010398,2,"2026-05-21T07:10:48.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747930,1779347448000,"fUST",-500.0,0.00010199,2,"2026-05-21T07:10:48.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747933,1779347448000,"fUST",-10149.24466891,0.000103,2,"2026-05-21T07:10:48.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747924,1779347448000,"fUST",-408.19387111,0.00010141,2,"2026-05-21T07:10:48.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747932,1779347448000,"fUST",-151.035084,0.00010299,2,"2026-05-21T07:10:48.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747923,1779347448000,"fUST",-500.0,0.00010141,2,"2026-05-21T07:10:48.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747914,1779347448000,"fUST",-151.0,0.0001,2,"2026-05-21T07:10:48.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747920,1779347448000,"fUST",-10149.24466891,0.000101,2,"2026-05-21T07:10:48.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747921,1779347448000,"fUST",-500.0,0.00010141,2,"2026-05-21T07:10:48.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747922,1779347448000,"fUST",-1244.25,0.00010141,2,"2026-05-21T07:10:48.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747918,1779347448000,"fUST",-151.0,0.0001,2,"2026-05-21T07:10:48.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747915,1779347448000,"fUST",-151.0,0.0001,2,"2026-05-21T07:10:48.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747917,1779347448000,"fUST",-151.0,0.0001,2,"2026-05-21T07:10:48.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747926,1779347448000,"fUST",-500.0,0.00010141,2,"2026-05-21T07:10:48.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747931,1779347448000,"fUST",-10149.24466891,0.000102,2,"2026-05-21T07:10:48.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747911,1779347448000,"fUST",-151.0,0.0001,2,"2026-05-21T07:10:48.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747912,1779347448000,"fUST",-151.0,0.0001,2,"2026-05-21T07:10:48.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747913,1779347448000,"fUST",-151.0,0.0001,2,"2026-05-21T07:10:48.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747919,1779347448000,"fUST",-500.0,0.00010099,2,"2026-05-21T07:10:48.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747934,1779347448000,"fUST",-5874.49056744,0.00010361,2,"2026-05-21T07:10:48.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747916,1779347448000,"fUST",-151.0,0.0001,2,"2026-05-21T07:10:48.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747937,1779347448000,"fUST",-10149.24466891,0.000104,2,"2026-05-21T07:10:48.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747962,1779347448000,"fUST",-400.84085328,0.00010947,2,"2026-05-21T07:10:48.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747961,1779347448000,"fUST",-13887.94860027,0.000109,2,"2026-05-21T07:10:48.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747960,1779347448000,"fUST",-10149.24466891,0.000109,2,"2026-05-21T07:10:48.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747936,1779347448000,"fUST",-500.0,0.00010399,2,"2026-05-21T07:10:48.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747958,1779347448000,"fUST",-10149.24466891,0.000108,2,"2026-05-21T07:10:48.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747959,1779347448000,"fUST",-500.0,0.00010897,2,"2026-05-21T07:10:48.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747957,1779347448000,"fUST",-1005.93001781,0.0001078,2,"2026-05-21T07:10:48.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747956,1779347448000,"fUST",-706.0,0.00010745,2,"2026-05-21T07:10:48.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747955,1779347448000,"fUST",-10149.24466891,0.000107,2,"2026-05-21T07:10:48.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747953,1779347448000,"fUST",-864.0,0.00010697,2,"2026-05-21T07:10:48.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747952,1779347448000,"fUST",-907.5,0.00010689,2,"2026-05-21T07:10:48.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747946,1779347448000,"fUST",-10149.24466891,0.000106,2,"2026-05-21T07:10:48.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747954,1779347448000,"fUST",-500.0,0.00010699,2,"2026-05-21T07:10:48.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747944,1779347448000,"fUST",-500.0,0.00010499,2,"2026-05-21T07:10:48.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747951,1779347448000,"fUST",-500.0,0.00010689,2,"2026-05-21T07:10:48.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747949,1779347448000,"fUST",-500.0,0.00010689,2,"2026-05-21T07:10:48.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747945,1779347448000,"fUST",-10149.24466891,0.000105,2,"2026-05-21T07:10:48.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747947,1779347448000,"fUST",-500.0,0.00010689,2,"2026-05-21T07:10:48.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747948,1779347448000,"fUST",-1244.25,0.00010689,2,"2026-05-21T07:10:48.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747942,1779347448000,"fUST",-500.0,0.00010415,2,"2026-05-21T07:10:48.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747950,1779347448000,"fUST",-500.0,0.00010689,2,"2026-05-21T07:10:48.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747941,1779347448000,"fUST",-500.0,0.00010415,2,"2026-05-21T07:10:48.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747940,1779347448000,"fUST",-500.0,0.00010415,2,"2026-05-21T07:10:48.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747939,1779347448000,"fUST",-1244.25,0.00010415,2,"2026-05-21T07:10:48.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747943,1779347448000,"fUST",-907.5,0.00010415,2,"2026-05-21T07:10:48.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747966,1779347807000,"fUST",200.0,6.34e-05,2,"2026-05-21T07:16:47.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747967,1779347812000,"fUST",203.56890446,6.34e-05,2,"2026-05-21T07:16:52.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747988,1779348241000,"fUST",-4784.15949459,7.157e-05,2,"2026-05-21T07:24:01.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747990,1779348407000,"fUST",-1000.0,7.085e-05,2,"2026-05-21T07:26:47.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747991,1779348408000,"fUST",-1000.0,7.085e-05,2,"2026-05-21T07:26:48.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747993,1779348409000,"fUST",-1000.0,7.085e-05,2,"2026-05-21T07:26:49.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747992,1779348409000,"fUST",-1000.0,7.085e-05,2,"2026-05-21T07:26:49.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747998,1779348410000,"fUST",-1000.0,7.299e-05,2,"2026-05-21T07:26:50.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747996,1779348410000,"fUST",-628.81736573,7.193e-05,2,"2026-05-21T07:26:50.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747997,1779348410000,"fUST",-155.34212886,7.299e-05,2,"2026-05-21T07:26:50.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747995,1779348410000,"fUST",-215.84050541,7.157e-05,2,"2026-05-21T07:26:50.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747994,1779348410000,"fUST",-1000.0,7.085e-05,2,"2026-05-21T07:26:50.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748003,1779348411000,"fUST",-1000.0,7.3e-05,2,"2026-05-21T07:26:51.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748002,1779348411000,"fUST",-1000.0,7.3e-05,2,"2026-05-21T07:26:51.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748001,1779348411000,"fUST",-655.34212886,7.3e-05,2,"2026-05-21T07:26:51.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748000,1779348411000,"fUST",-300.0,7.299e-05,2,"2026-05-21T07:26:51.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422747999,1779348411000,"fUST",-44.65787114,7.299e-05,2,"2026-05-21T07:26:51.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748004,1779348412000,"fUST",-1000.0,7.3e-05,2,"2026-05-21T07:26:52.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748006,1779348412000,"fUST",-1000.0,7.3e-05,2,"2026-05-21T07:26:52.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748005,1779348412000,"fUST",-1000.0,7.3e-05,2,"2026-05-21T07:26:52.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748009,1779348413000,"fUST",-1000.0,7.3e-05,2,"2026-05-21T07:26:53.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748008,1779348413000,"fUST",-1000.0,7.3e-05,2,"2026-05-21T07:26:53.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748007,1779348413000,"fUST",-1000.0,7.3e-05,2,"2026-05-21T07:26:53.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748012,1779348414000,"fUST",-1000.0,7.3e-05,2,"2026-05-21T07:26:54.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748011,1779348414000,"fUST",-1000.0,7.3e-05,2,"2026-05-21T07:26:54.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748010,1779348414000,"fUST",-1000.0,7.3e-05,2,"2026-05-21T07:26:54.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748015,1779348415000,"fUST",-1000.0,7.3e-05,2,"2026-05-21T07:26:55.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748014,1779348415000,"fUST",-1000.0,7.3e-05,2,"2026-05-21T07:26:55.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748013,1779348415000,"fUST",-1000.0,7.3e-05,2,"2026-05-21T07:26:55.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748018,1779348416000,"fUST",-151.0,7.916e-05,2,"2026-05-21T07:26:56.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748017,1779348416000,"fUST",-151.0,7.602e-05,2,"2026-05-21T07:26:56.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748016,1779348416000,"fUST",-648.48787114,7.3e-05,2,"2026-05-21T07:26:56.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748019,1779348416000,"fUST",-49.51212886,7.993e-05,2,"2026-05-21T07:26:56.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748023,1779348416000,"fUST",-149.51212886,7.993e-05,2,"2026-05-21T07:26:56.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748022,1779348416000,"fUST",-300.0,7.993e-05,2,"2026-05-21T07:26:56.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748021,1779348416000,"fUST",-300.0,7.993e-05,2,"2026-05-21T07:26:56.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748024,1779348416000,"fUST",-150.48787114,7.993e-05,2,"2026-05-21T07:26:56.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748025,1779348416000,"fUST",-300.0,7.993e-05,2,"2026-05-21T07:26:56.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748020,1779348416000,"fUST",-250.48787114,7.993e-05,2,"2026-05-21T07:26:56.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748030,1779348417000,"fUST",-300.0,7.993e-05,2,"2026-05-21T07:26:57.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748026,1779348417000,"fUST",-300.0,7.993e-05,2,"2026-05-21T07:26:57.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748027,1779348417000,"fUST",-249.51212886,7.993e-05,2,"2026-05-21T07:26:57.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748028,1779348417000,"fUST",-50.48787114,7.993e-05,2,"2026-05-21T07:26:57.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748029,1779348417000,"fUST",-300.0,7.993e-05,2,"2026-05-21T07:26:57.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748036,1779348417000,"fUST",-149.51212886,7.993e-05,2,"2026-05-21T07:26:57.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748032,1779348417000,"fUST",-49.51212886,7.993e-05,2,"2026-05-21T07:26:57.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748033,1779348417000,"fUST",-250.48787114,7.993e-05,2,"2026-05-21T07:26:57.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748034,1779348417000,"fUST",-300.0,7.993e-05,2,"2026-05-21T07:26:57.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748035,1779348417000,"fUST",-300.0,7.993e-05,2,"2026-05-21T07:26:57.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748031,1779348417000,"fUST",-300.0,7.993e-05,2,"2026-05-21T07:26:57.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748039,1779348418000,"fUST",151.0,6.942e-05,2,"2026-05-21T07:26:58.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748037,1779348418000,"fUST",-150.48787114,7.993e-05,2,"2026-05-21T07:26:58.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748038,1779348418000,"fUST",-300.0,7.993e-05,2,"2026-05-21T07:26:58.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748042,1779348419000,"fUST",1000.0,7.227e-05,2,"2026-05-21T07:26:59.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748043,1779348419000,"fUST",1000.0,7.227e-05,2,"2026-05-21T07:26:59.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748041,1779348419000,"fUST",1000.0,7.227e-05,2,"2026-05-21T07:26:59.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748040,1779348419000,"fUST",398.51212886,7.227e-05,2,"2026-05-21T07:26:59.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748044,1779348424000,"fUST",-1000.0,7.227e-05,2,"2026-05-21T07:27:04.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748045,1779348425000,"fUST",-601.48787114,7.227e-05,2,"2026-05-21T07:27:05.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748046,1779348427000,"fUST",398.51212886,8e-05,2,"2026-05-21T07:27:07.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748047,1779348427000,"fUST",1000.0,8e-05,2,"2026-05-21T07:27:07.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748050,1779348427000,"fUST",1000.0,8e-05,2,"2026-05-21T07:27:07.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748049,1779348427000,"fUST",1000.0,8e-05,2,"2026-05-21T07:27:07.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748048,1779348427000,"fUST",1000.0,8e-05,2,"2026-05-21T07:27:07.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748051,1779348436000,"fUST",-601.48787114,8e-05,2,"2026-05-21T07:27:16.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748052,1779348442000,"fUST",398.51212886,8e-05,2,"2026-05-21T07:27:22.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748053,1779348447000,"fUST",-1000.0,8e-05,2,"2026-05-21T07:27:27.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748054,1779348448000,"fUST",-1000.0,8e-05,2,"2026-05-21T07:27:28.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748055,1779348451000,"fUST",-1000.0,7.92e-05,2,"2026-05-21T07:27:31.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748056,1779348452000,"fUST",-1000.0,7.92e-05,2,"2026-05-21T07:27:32.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748057,1779348453000,"fUST",-1000.0,7.92e-05,2,"2026-05-21T07:27:33.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748058,1779348459000,"fUST",-257.1743,7.92e-05,2,"2026-05-21T07:27:39.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748061,1779348562000,"fUST",-151.0,7.682e-05,2,"2026-05-21T07:29:22.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748060,1779348562000,"fUST",-193.1999369,7.534e-05,2,"2026-05-21T07:29:22.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748098,1779348632000,"fUST",-820.2,8.219e-05,2,"2026-05-21T07:30:32.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748086,1779348632000,"fUST",-1742.8257,7.92e-05,2,"2026-05-21T07:30:32.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748084,1779348632000,"fUST",-5000.0,7.841e-05,2,"2026-05-21T07:30:32.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748088,1779348632000,"fUST",-616.24101842,7.96e-05,2,"2026-05-21T07:30:32.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748090,1779348632000,"fUST",-600.0,8.152e-05,2,"2026-05-21T07:30:32.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748092,1779348632000,"fUST",-300.0,8.218e-05,2,"2026-05-21T07:30:32.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748094,1779348632000,"fUST",-331.0,8.218e-05,2,"2026-05-21T07:30:32.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748096,1779348632000,"fUST",-500.0,8.219e-05,2,"2026-05-21T07:30:32.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748118,1779348632000,"fUST",-153.75761715,8.382e-05,2,"2026-05-21T07:30:32.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748100,1779348632000,"fUST",-500.0,8.219e-05,2,"2026-05-21T07:30:32.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748108,1779348632000,"fUST",-38.39770626,8.219e-05,2,"2026-05-21T07:30:32.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748104,1779348632000,"fUST",-500.0,8.219e-05,2,"2026-05-21T07:30:32.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748106,1779348632000,"fUST",-570.45229374,8.219e-05,2,"2026-05-21T07:30:32.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748110,1779348632000,"fUST",-500.0,8.219e-05,2,"2026-05-21T07:30:32.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748112,1779348632000,"fUST",-117.22593415,8.382e-05,2,"2026-05-21T07:30:32.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748115,1779348632000,"fUST",-182.77406585,8.382e-05,2,"2026-05-21T07:30:32.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748102,1779348632000,"fUST",-500.0,8.219e-05,2,"2026-05-21T07:30:32.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748195,1779348638000,"fUST",-146.24238285,8.382e-05,2,"2026-05-21T07:30:38.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748197,1779348638000,"fUST",-300.0,8.382e-05,2,"2026-05-21T07:30:38.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748196,1779348638000,"fUST",-300.0,8.382e-05,2,"2026-05-21T07:30:38.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748200,1779348638000,"fUST",-300.0,8.382e-05,2,"2026-05-21T07:30:38.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748199,1779348638000,"fUST",-300.0,8.382e-05,2,"2026-05-21T07:30:38.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748201,1779348638000,"fUST",-300.0,8.382e-05,2,"2026-05-21T07:30:38.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748198,1779348638000,"fUST",-300.0,8.382e-05,2,"2026-05-21T07:30:38.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748215,1779348639000,"fUST",-542.89371266,8.493e-05,2,"2026-05-21T07:30:39.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748227,1779348639000,"fUST",-500.0,8.767e-05,2,"2026-05-21T07:30:39.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748222,1779348639000,"fUST",-246.07056975,8.6e-05,2,"2026-05-21T07:30:39.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748218,1779348639000,"fUST",-160.0,8.497e-05,2,"2026-05-21T07:30:39.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748219,1779348639000,"fUST",-160.0,8.498e-05,2,"2026-05-21T07:30:39.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748221,1779348639000,"fUST",-245.0782311,8.5e-05,2,"2026-05-21T07:30:39.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748223,1779348639000,"fUST",-245.0782311,8.6e-05,2,"2026-05-21T07:30:39.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748217,1779348639000,"fUST",-161.7158655,8.497e-05,2,"2026-05-21T07:30:39.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748224,1779348639000,"fUST",-246.07056975,8.7e-05,2,"2026-05-21T07:30:39.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748220,1779348639000,"fUST",-246.07056975,8.5e-05,2,"2026-05-21T07:30:39.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748225,1779348639000,"fUST",-245.0782311,8.7e-05,2,"2026-05-21T07:30:39.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748226,1779348639000,"fUST",-820.2,8.767e-05,2,"2026-05-21T07:30:39.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748208,1779348639000,"fUST",-300.0,8.382e-05,2,"2026-05-21T07:30:39.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748213,1779348639000,"fUST",-154.76314101,8.493e-05,2,"2026-05-21T07:30:39.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748209,1779348639000,"fUST",-230.64327599,8.493e-05,2,"2026-05-21T07:30:39.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748211,1779348639000,"fUST",-500.0,8.493e-05,2,"2026-05-21T07:30:39.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748210,1779348639000,"fUST",-820.2,8.493e-05,2,"2026-05-21T07:30:39.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748212,1779348639000,"fUST",-405.01650254,8.493e-05,2,"2026-05-21T07:30:39.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748229,1779348639000,"fUST",-246.07056975,8.8e-05,2,"2026-05-21T07:30:39.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748207,1779348639000,"fUST",-300.0,8.382e-05,2,"2026-05-21T07:30:39.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748205,1779348639000,"fUST",-300.0,8.382e-05,2,"2026-05-21T07:30:39.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748206,1779348639000,"fUST",-300.0,8.382e-05,2,"2026-05-21T07:30:39.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748204,1779348639000,"fUST",-300.0,8.382e-05,2,"2026-05-21T07:30:39.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748202,1779348639000,"fUST",-300.0,8.382e-05,2,"2026-05-21T07:30:39.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748216,1779348639000,"fUST",-766.48970852,8.497e-05,2,"2026-05-21T07:30:39.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748239,1779348639000,"fUST",-707.81477008,9.066e-05,2,"2026-05-21T07:30:39.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748203,1779348639000,"fUST",-300.0,8.382e-05,2,"2026-05-21T07:30:39.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748232,1779348639000,"fUST",-245.0782311,8.8e-05,2,"2026-05-21T07:30:39.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748228,1779348639000,"fUST",-608.85,8.767e-05,2,"2026-05-21T07:30:39.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748256,1779348639000,"fUST",-2908.84592355,9.767e-05,2,"2026-05-21T07:30:39.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748253,1779348639000,"fUST",-500.0,9.766e-05,2,"2026-05-21T07:30:39.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748255,1779348639000,"fUST",-318.13573648,9.766e-05,2,"2026-05-21T07:30:39.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748254,1779348639000,"fUST",-500.0,9.766e-05,2,"2026-05-21T07:30:39.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748252,1779348639000,"fUST",-280.87112336,9.766e-05,2,"2026-05-21T07:30:39.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748248,1779348639000,"fUST",-152.0,9.513e-05,7,"2026-05-21T07:30:39.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748251,1779348639000,"fUST",-500.0,9.766e-05,2,"2026-05-21T07:30:39.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748247,1779348639000,"fUST",-152.0,9.513e-05,7,"2026-05-21T07:30:39.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748249,1779348639000,"fUST",-820.2,9.589e-05,2,"2026-05-21T07:30:39.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748246,1779348639000,"fUST",-443.0,9.362e-05,2,"2026-05-21T07:30:39.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748250,1779348639000,"fUST",-608.85,9.589e-05,2,"2026-05-21T07:30:39.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748245,1779348639000,"fUST",-185.0,9.362e-05,2,"2026-05-21T07:30:39.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748214,1779348639000,"fUST",-608.85,8.493e-05,2,"2026-05-21T07:30:39.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748243,1779348639000,"fUST",-1427.81617604,9.315e-05,2,"2026-05-21T07:30:39.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748235,1779348639000,"fUST",-720.0,8.967e-05,2,"2026-05-21T07:30:39.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748234,1779348639000,"fUST",-1477.49229374,8.841e-05,2,"2026-05-21T07:30:39.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748230,1779348639000,"fUST",-246.07056975,8.8e-05,2,"2026-05-21T07:30:39.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748236,1779348639000,"fUST",-820.2,9.041e-05,2,"2026-05-21T07:30:39.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748238,1779348639000,"fUST",-608.85,9.041e-05,2,"2026-05-21T07:30:39.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748233,1779348639000,"fUST",-500.0,8.8e-05,2,"2026-05-21T07:30:39.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748231,1779348639000,"fUST",-245.0782311,8.8e-05,2,"2026-05-21T07:30:39.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748240,1779348639000,"fUST",-500.0,9.074e-05,2,"2026-05-21T07:30:39.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748242,1779348639000,"fUST",-608.85,9.315e-05,2,"2026-05-21T07:30:39.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748241,1779348639000,"fUST",-820.2,9.315e-05,2,"2026-05-21T07:30:39.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748244,1779348639000,"fUST",-188.35,9.362e-05,2,"2026-05-21T07:30:39.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748237,1779348639000,"fUST",-281.61821937,9.041e-05,2,"2026-05-21T07:30:39.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748313,1779348641000,"fUST",-415.519,8.298e-05,2,"2026-05-21T07:30:41.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748316,1779348641000,"fUST",-1420.98603775,8.298e-05,2,"2026-05-21T07:30:41.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748675,1779348644000,"fUST",-820.2,9.863e-05,2,"2026-05-21T07:30:44.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748692,1779348644000,"fUST",-500.0,9.989e-05,2,"2026-05-21T07:30:44.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748694,1779348644000,"fUST",-671.94870723,9.989e-05,2,"2026-05-21T07:30:44.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748690,1779348644000,"fUST",-671.94870723,9.989e-05,2,"2026-05-21T07:30:44.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748677,1779348644000,"fUST",-608.85,9.863e-05,2,"2026-05-21T07:30:44.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748673,1779348644000,"fUST",-10274.64361298,9.767e-05,2,"2026-05-21T07:30:44.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748663,1779348644000,"fUST",-2023.48845692,8.298e-05,2,"2026-05-21T07:30:44.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748684,1779348644000,"fUST",-500.0,9.966e-05,2,"2026-05-21T07:30:44.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748686,1779348644000,"fUST",-297.81041682,9.989e-05,2,"2026-05-21T07:30:44.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748681,1779348644000,"fUST",-8302.31628878,9.895e-05,2,"2026-05-21T07:30:44.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748667,1779348644000,"fUST",-3773.35207506,9.767e-05,2,"2026-05-21T07:30:44.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748679,1779348644000,"fUST",-864.0,9.864e-05,2,"2026-05-21T07:30:44.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748665,1779348644000,"fUST",-1140.00650533,8.298e-05,2,"2026-05-21T07:30:44.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748683,1779348644000,"fUST",-727.16440173,9.96e-05,2,"2026-05-21T07:30:44.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748700,1779348644000,"fUST",-671.94870723,9.989e-05,2,"2026-05-21T07:30:44.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748688,1779348644000,"fUST",-671.94870723,9.989e-05,2,"2026-05-21T07:30:44.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748702,1779348644000,"fUST",-671.94870723,9.989e-05,2,"2026-05-21T07:30:44.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748708,1779348644000,"fUST",-671.94870723,9.989e-05,2,"2026-05-21T07:30:44.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748736,1779348644000,"fUST",-2461.52326438,9.99e-05,2,"2026-05-21T07:30:44.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748738,1779348644000,"fUST",-1233.93026423,9.99e-05,2,"2026-05-21T07:30:44.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748733,1779348644000,"fUST",-3393.1107164,9.99e-05,2,"2026-05-21T07:30:44.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748722,1779348644000,"fUST",-671.94870723,9.989e-05,2,"2026-05-21T07:30:44.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748723,1779348644000,"fUST",-75691.99821534,9.99e-05,2,"2026-05-21T07:30:44.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748720,1779348644000,"fUST",-671.94870723,9.989e-05,2,"2026-05-21T07:30:44.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748718,1779348644000,"fUST",-671.94870723,9.989e-05,2,"2026-05-21T07:30:44.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748696,1779348644000,"fUST",-671.94870723,9.989e-05,2,"2026-05-21T07:30:44.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748714,1779348644000,"fUST",-671.94870723,9.989e-05,2,"2026-05-21T07:30:44.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748712,1779348644000,"fUST",-671.94870723,9.989e-05,2,"2026-05-21T07:30:44.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748704,1779348644000,"fUST",-671.94870723,9.989e-05,2,"2026-05-21T07:30:44.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748710,1779348644000,"fUST",-671.94870723,9.989e-05,2,"2026-05-21T07:30:44.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748706,1779348644000,"fUST",-671.94870723,9.989e-05,2,"2026-05-21T07:30:44.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748716,1779348644000,"fUST",-671.94870723,9.989e-05,2,"2026-05-21T07:30:44.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422748698,1779348644000,"fUST",-671.94870723,9.989e-05,2,"2026-05-21T07:30:44.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422749142,1779348647000,"fUST",-9844.13222154,0.0001,2,"2026-05-21T07:30:47.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422749134,1779348647000,"fUST",-10149.24466891,0.0001,2,"2026-05-21T07:30:47.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422749132,1779348647000,"fUST",-1915.84515527,9.99e-05,2,"2026-05-21T07:30:47.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422749138,1779348647000,"fUST",-72200.0,0.0001,30,"2026-05-21T07:30:47.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422749140,1779348647000,"fUST",-96452.31079898,0.0001,2,"2026-05-21T07:30:47.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422749136,1779348647000,"fUST",-300.73894574,0.0001,2,"2026-05-21T07:30:47.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422749124,1779348647000,"fUST",-15303.59238438,9.99e-05,2,"2026-05-21T07:30:47.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422750307,1779348730000,"fUST",554.611,0.00017807,120,"2026-05-21T07:32:10.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422750310,1779349332000,"fUST",162.0874,0.00017807,120,"2026-05-21T07:42:12.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422750363,1779349831000,"fUST",-1165.11069138,7.358e-05,2,"2026-05-21T07:50:31.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422750361,1779349831000,"fUST",-5000.0,7.284e-05,2,"2026-05-21T07:50:31.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422750444,1779349841000,"fUST",-164.7322065,7.358e-05,2,"2026-05-21T07:50:41.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422750469,1779349846000,"fUST",-5000.0,7.284e-05,2,"2026-05-21T07:50:46.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422750471,1779349846000,"fUST",-947.13433122,7.358e-05,2,"2026-05-21T07:50:46.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422750470,1779349846000,"fUST",-771.58931556,7.358e-05,2,"2026-05-21T07:50:46.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422750474,1779350177000,"fUST",5000.0,7e-05,2,"2026-05-21T07:56:17.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422750475,1779350198000,"fUST",5000.0,7e-05,2,"2026-05-21T07:56:38.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422750476,1779350221000,"fUST",5000.0,7e-05,2,"2026-05-21T07:57:01.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422750477,1779350243000,"fUST",5000.0,7e-05,2,"2026-05-21T07:57:23.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422750478,1779350251000,"fUST",5000.0,7e-05,2,"2026-05-21T07:57:31.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422750479,1779350303000,"fUST",151.0,6.872e-05,2,"2026-05-21T07:58:23.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422750480,1779350431000,"fUST",200.0,0.00010757,120,"2026-05-21T08:00:31.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422750481,1779350455000,"fUST",5000.0,7e-05,2,"2026-05-21T08:00:55.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422750482,1779350464000,"fUST",5000.0,7e-05,2,"2026-05-21T08:01:04.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422750483,1779350479000,"fUST",5000.0,7e-05,2,"2026-05-21T08:01:19.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422750485,1779350491000,"fUST",-169.37151,7.084e-05,2,"2026-05-21T08:01:31.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422750486,1779350492000,"fUST",200.0,0.00015548,120,"2026-05-21T08:01:32.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422750487,1779350502000,"fUST",5000.0,7e-05,2,"2026-05-21T08:01:42.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422750488,1779350523000,"fUST",5000.0,7e-05,2,"2026-05-21T08:02:03.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422750489,1779350545000,"fUST",5000.0,7e-05,2,"2026-05-21T08:02:25.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422750490,1779350551000,"fUST",200.0,0.00014732,120,"2026-05-21T08:02:31.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422750491,1779350567000,"fUST",5000.0,7e-05,2,"2026-05-21T08:02:47.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422750492,1779350589000,"fUST",5000.0,7e-05,2,"2026-05-21T08:03:09.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422750494,1779350610000,"fUST",200.0,0.00014061,120,"2026-05-21T08:03:30.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422750495,1779350611000,"fUST",5000.0,7e-05,2,"2026-05-21T08:03:31.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422750497,1779350633000,"fUST",5000.0,7e-05,2,"2026-05-21T08:03:53.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422750496,1779350633000,"fUST",169.37151,3.731e-05,2,"2026-05-21T08:03:53.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422750498,1779350655000,"fUST",5000.0,7e-05,2,"2026-05-21T08:04:15.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422750499,1779350670000,"fUST",200.0,0.00011569,120,"2026-05-21T08:04:30.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422750500,1779350677000,"fUST",5000.0,7e-05,2,"2026-05-21T08:04:37.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422750501,1779350685000,"fUST",5000.0,7e-05,2,"2026-05-21T08:04:45.000",0.0001898,26.21,0.5092840315171455,247867554.95921123]
[422750502,1779350700000,"fUST",5000.0,7e-05,2,"2026-05-21T08:05:00.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750503,1779350708000,"fUST",5000.0,7e-05,2,"2026-05-21T08:05:08.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750504,1779350723000,"fUST",5000.0,7e-05,2,"2026-05-21T08:05:23.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750506,1779350731000,"fUST",200.0,0.00013244,120,"2026-05-21T08:05:31.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750505,1779350731000,"fUST",5000.0,7e-05,2,"2026-05-21T08:05:31.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750507,1779350746000,"fUST",5000.0,7e-05,2,"2026-05-21T08:05:46.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750508,1779350753000,"fUST",5000.0,7e-05,2,"2026-05-21T08:05:53.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750509,1779350769000,"fUST",5000.0,7e-05,2,"2026-05-21T08:06:09.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750510,1779350777000,"fUST",5000.0,7e-05,2,"2026-05-21T08:06:17.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750511,1779350790000,"fUST",200.0,0.00015609,120,"2026-05-21T08:06:30.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750512,1779350791000,"fUST",5000.0,7e-05,2,"2026-05-21T08:06:31.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750513,1779350800000,"fUST",5000.0,7e-05,2,"2026-05-21T08:06:40.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750516,1779350814000,"fUST",5000.0,7e-05,2,"2026-05-21T08:06:54.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750517,1779350822000,"fUST",5000.0,7e-05,2,"2026-05-21T08:07:02.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750518,1779350837000,"fUST",701.75557099,7e-05,2,"2026-05-21T08:07:17.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750519,1779350850000,"fUST",200.0,0.00015165,120,"2026-05-21T08:07:30.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750520,1779350910000,"fUST",200.0,0.00015065,120,"2026-05-21T08:08:30.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750522,1779351030000,"fUST",200.0,0.00015072,120,"2026-05-21T08:10:30.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750590,1779351033000,"fUST",-603.53619567,8.055e-05,2,"2026-05-21T08:10:33.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750582,1779351033000,"fUST",-500.0,7.085e-05,2,"2026-05-21T08:10:33.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750580,1779351033000,"fUST",-500.0,7.085e-05,2,"2026-05-21T08:10:33.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750578,1779351033000,"fUST",-500.0,7.085e-05,2,"2026-05-21T08:10:33.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750576,1779351033000,"fUST",-194.29,7.06e-05,2,"2026-05-21T08:10:33.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750574,1779351033000,"fUST",-200.0,7.06e-05,7,"2026-05-21T08:10:33.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750568,1779351033000,"fUST",-200.0,7.06e-05,2,"2026-05-21T08:10:33.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750559,1779351033000,"fUST",-5000.0,6.861e-05,2,"2026-05-21T08:10:33.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750561,1779351033000,"fUST",-607.12798745,7.043e-05,2,"2026-05-21T08:10:33.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750563,1779351033000,"fUST",-300.0,7.058e-05,2,"2026-05-21T08:10:33.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750567,1779351033000,"fUST",-200.0,7.06e-05,2,"2026-05-21T08:10:33.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750565,1779351033000,"fUST",-200.0,7.06e-05,2,"2026-05-21T08:10:33.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750592,1779351033000,"fUST",-300.0,8.382e-05,2,"2026-05-21T08:10:33.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750572,1779351033000,"fUST",-200.0,7.06e-05,7,"2026-05-21T08:10:33.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750584,1779351033000,"fUST",-269.59582555,7.085e-05,2,"2026-05-21T08:10:33.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750570,1779351033000,"fUST",-200.0,7.06e-05,7,"2026-05-21T08:10:33.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750594,1779351033000,"fUST",-300.0,8.382e-05,2,"2026-05-21T08:10:33.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750607,1779351033000,"fUST",-300.0,8.382e-05,2,"2026-05-21T08:10:33.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750610,1779351033000,"fUST",-300.0,8.382e-05,2,"2026-05-21T08:10:33.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750609,1779351033000,"fUST",-300.0,8.382e-05,2,"2026-05-21T08:10:33.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750599,1779351033000,"fUST",-300.0,8.382e-05,2,"2026-05-21T08:10:33.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750608,1779351033000,"fUST",-300.0,8.382e-05,2,"2026-05-21T08:10:33.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750611,1779351033000,"fUST",-300.0,8.382e-05,2,"2026-05-21T08:10:33.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750604,1779351033000,"fUST",-300.0,8.382e-05,2,"2026-05-21T08:10:33.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750588,1779351033000,"fUST",-1572.53472411,8.055e-05,2,"2026-05-21T08:10:33.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750606,1779351033000,"fUST",-300.0,8.382e-05,2,"2026-05-21T08:10:33.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750613,1779351033000,"fUST",-299.99070365,8.413e-05,2,"2026-05-21T08:10:33.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750603,1779351033000,"fUST",-300.0,8.382e-05,2,"2026-05-21T08:10:33.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750612,1779351033000,"fUST",-300.0,8.382e-05,2,"2026-05-21T08:10:33.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750597,1779351033000,"fUST",-300.0,8.382e-05,2,"2026-05-21T08:10:33.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750586,1779351033000,"fUST",-184.356578,7.476e-05,2,"2026-05-21T08:10:33.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750596,1779351033000,"fUST",-300.0,8.382e-05,2,"2026-05-21T08:10:33.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750601,1779351033000,"fUST",-300.0,8.382e-05,2,"2026-05-21T08:10:33.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750646,1779351046000,"fUST",-481.11333765,6.792e-05,2,"2026-05-21T08:10:46.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750648,1779351046000,"fUST",-1422.64616073,6.792e-05,2,"2026-05-21T08:10:46.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750647,1779351046000,"fUST",-399.12043455,6.792e-05,2,"2026-05-21T08:10:46.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750652,1779351049000,"fUST",-519.01701117,6.792e-05,2,"2026-05-21T08:10:49.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750655,1779351150000,"fUST",200.0,0.00011587,120,"2026-05-21T08:12:30.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750657,1779351270000,"fUST",200.0,0.00015696,120,"2026-05-21T08:14:30.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750658,1779351330000,"fUST",200.0,0.00015745,120,"2026-05-21T08:15:30.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750661,1779351450000,"fUST",200.0,0.00017627,120,"2026-05-21T08:17:30.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750667,1779351511000,"fUST",200.0,0.00017723,120,"2026-05-21T08:18:31.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750669,1779351570000,"fUST",200.0,0.00017165,120,"2026-05-21T08:19:30.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750672,1779351630000,"fUST",200.0,0.00017747,120,"2026-05-21T08:20:30.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750673,1779351676000,"fUST",-266.00642725,6.14e-05,2,"2026-05-21T08:21:16.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750675,1779351810000,"fUST",200.0,0.00011419,120,"2026-05-21T08:23:30.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750678,1779351856000,"fUST",-4784.16107963,6.018e-05,2,"2026-05-21T08:24:16.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750679,1779351870000,"fUST",200.0,0.0001515,120,"2026-05-21T08:24:30.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750680,1779351930000,"fUST",200.0,0.00015582,120,"2026-05-21T08:25:30.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750683,1779352056000,"fUST",-5000.0,5.898e-05,2,"2026-05-21T08:27:36.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750684,1779352056000,"fUST",-5000.0,5.958e-05,2,"2026-05-21T08:27:36.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750720,1779352235000,"fUST",200.0,0.00011797,120,"2026-05-21T08:30:35.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750719,1779352235000,"fUST",-199.9242,5.957e-05,2,"2026-05-21T08:30:35.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750721,1779352236000,"fUST",-415.50854083,5.972e-05,2,"2026-05-21T08:30:36.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750759,1779352238000,"fUST",-435.0,7.317e-05,2,"2026-05-21T08:30:38.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750763,1779352238000,"fUST",-456.513297,7.592e-05,2,"2026-05-21T08:30:38.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750757,1779352238000,"fUST",-9686.34771142,6.77e-05,2,"2026-05-21T08:30:38.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750756,1779352238000,"fUST",-420.0,6.652e-05,2,"2026-05-21T08:30:38.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750754,1779352238000,"fUST",-300.0,6.65e-05,2,"2026-05-21T08:30:38.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750752,1779352238000,"fUST",-300.0,6.65e-05,2,"2026-05-21T08:30:38.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750755,1779352238000,"fUST",-300.0,6.65e-05,2,"2026-05-21T08:30:38.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750753,1779352238000,"fUST",-300.0,6.65e-05,2,"2026-05-21T08:30:38.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750751,1779352238000,"fUST",-300.0,6.65e-05,2,"2026-05-21T08:30:38.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750742,1779352238000,"fUST",-300.0,6.65e-05,2,"2026-05-21T08:30:38.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750747,1779352238000,"fUST",-300.0,6.65e-05,2,"2026-05-21T08:30:38.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750745,1779352238000,"fUST",-300.0,6.65e-05,2,"2026-05-21T08:30:38.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750746,1779352238000,"fUST",-300.0,6.65e-05,2,"2026-05-21T08:30:38.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750743,1779352238000,"fUST",-300.0,6.65e-05,2,"2026-05-21T08:30:38.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750748,1779352238000,"fUST",-300.0,6.65e-05,2,"2026-05-21T08:30:38.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750740,1779352238000,"fUST",-151.0,6.522e-05,2,"2026-05-21T08:30:38.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750750,1779352238000,"fUST",-300.0,6.65e-05,2,"2026-05-21T08:30:38.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750741,1779352238000,"fUST",-300.0,6.65e-05,2,"2026-05-21T08:30:38.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750744,1779352238000,"fUST",-300.0,6.65e-05,2,"2026-05-21T08:30:38.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750739,1779352238000,"fUST",-5463.34413286,6.315e-05,2,"2026-05-21T08:30:38.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750735,1779352238000,"fUST",-198.13860579,5.972e-05,2,"2026-05-21T08:30:38.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750738,1779352238000,"fUST",-5000.0,6.048e-05,2,"2026-05-21T08:30:38.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750737,1779352238000,"fUST",-300.0,6.047e-05,2,"2026-05-21T08:30:38.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750736,1779352238000,"fUST",-4533.4420563,5.988e-05,2,"2026-05-21T08:30:38.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750762,1779352238000,"fUST",-720.0,7.46e-05,2,"2026-05-21T08:30:38.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750749,1779352238000,"fUST",-300.0,6.65e-05,2,"2026-05-21T08:30:38.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750758,1779352238000,"fUST",-600.0,6.782e-05,2,"2026-05-21T08:30:38.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750776,1779352238000,"fUST",-500.0,8.219e-05,2,"2026-05-21T08:30:38.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750760,1779352238000,"fUST",-707.29578528,7.351e-05,2,"2026-05-21T08:30:38.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750787,1779352238000,"fUST",-199.9174912,8.219e-05,2,"2026-05-21T08:30:38.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750761,1779352238000,"fUST",-2826.35395798,7.351e-05,2,"2026-05-21T08:30:38.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750790,1779352238000,"fUST",-500.0,8.219e-05,2,"2026-05-21T08:30:38.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750786,1779352238000,"fUST",-500.0,8.219e-05,2,"2026-05-21T08:30:38.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750784,1779352238000,"fUST",-500.0,8.219e-05,2,"2026-05-21T08:30:38.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750782,1779352238000,"fUST",-500.0,8.219e-05,2,"2026-05-21T08:30:38.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750788,1779352238000,"fUST",-500.0,8.219e-05,2,"2026-05-21T08:30:38.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750785,1779352238000,"fUST",-500.0,8.219e-05,2,"2026-05-21T08:30:38.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750789,1779352238000,"fUST",-500.0,8.219e-05,2,"2026-05-21T08:30:38.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750779,1779352238000,"fUST",-500.0,8.219e-05,2,"2026-05-21T08:30:38.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750781,1779352238000,"fUST",-500.0,8.219e-05,2,"2026-05-21T08:30:38.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750780,1779352238000,"fUST",-500.0,8.219e-05,2,"2026-05-21T08:30:38.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750778,1779352238000,"fUST",-500.0,8.219e-05,2,"2026-05-21T08:30:38.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750783,1779352238000,"fUST",-500.0,8.219e-05,2,"2026-05-21T08:30:38.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750772,1779352238000,"fUST",-167.55447904,8.219e-05,2,"2026-05-21T08:30:38.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750771,1779352238000,"fUST",-151.5,8.219e-05,2,"2026-05-21T08:30:38.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750770,1779352238000,"fUST",-151.5,8.219e-05,2,"2026-05-21T08:30:38.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750767,1779352238000,"fUST",-152.0,7.886e-05,7,"2026-05-21T08:30:38.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750773,1779352238000,"fUST",-500.0,8.219e-05,2,"2026-05-21T08:30:38.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750769,1779352238000,"fUST",-864.0,8.206e-05,2,"2026-05-21T08:30:38.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750768,1779352238000,"fUST",-724.10363301,7.972e-05,2,"2026-05-21T08:30:38.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750765,1779352238000,"fUST",-152.0,7.883e-05,7,"2026-05-21T08:30:38.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750777,1779352238000,"fUST",-500.0,8.219e-05,2,"2026-05-21T08:30:38.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750775,1779352238000,"fUST",-500.0,8.219e-05,2,"2026-05-21T08:30:38.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750774,1779352238000,"fUST",-500.0,8.219e-05,2,"2026-05-21T08:30:38.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750766,1779352238000,"fUST",-152.0,7.883e-05,7,"2026-05-21T08:30:38.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750764,1779352238000,"fUST",-8436.55671742,7.6e-05,2,"2026-05-21T08:30:38.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750837,1779352239000,"fUST",-1647.7343,8.219e-05,2,"2026-05-21T08:30:39.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750824,1779352239000,"fUST",-500.0,8.219e-05,2,"2026-05-21T08:30:39.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750820,1779352239000,"fUST",-151.5,8.219e-05,2,"2026-05-21T08:30:39.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750829,1779352239000,"fUST",-500.0,8.219e-05,2,"2026-05-21T08:30:39.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750819,1779352239000,"fUST",-151.5,8.219e-05,2,"2026-05-21T08:30:39.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750830,1779352239000,"fUST",-500.0,8.219e-05,2,"2026-05-21T08:30:39.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750821,1779352239000,"fUST",-151.5,8.219e-05,2,"2026-05-21T08:30:39.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750828,1779352239000,"fUST",-500.0,8.219e-05,2,"2026-05-21T08:30:39.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750822,1779352239000,"fUST",-151.5,8.219e-05,2,"2026-05-21T08:30:39.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750831,1779352239000,"fUST",-500.0,8.219e-05,2,"2026-05-21T08:30:39.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750825,1779352239000,"fUST",-500.0,8.219e-05,2,"2026-05-21T08:30:39.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750835,1779352239000,"fUST",-500.0,8.219e-05,2,"2026-05-21T08:30:39.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750827,1779352239000,"fUST",-500.0,8.219e-05,2,"2026-05-21T08:30:39.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750826,1779352239000,"fUST",-500.0,8.219e-05,2,"2026-05-21T08:30:39.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750832,1779352239000,"fUST",-500.0,8.219e-05,2,"2026-05-21T08:30:39.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750834,1779352239000,"fUST",-500.0,8.219e-05,2,"2026-05-21T08:30:39.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750836,1779352239000,"fUST",-500.0,8.219e-05,2,"2026-05-21T08:30:39.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750839,1779352239000,"fUST",-500.0,8.219e-05,2,"2026-05-21T08:30:39.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750843,1779352239000,"fUST",-500.0,8.219e-05,2,"2026-05-21T08:30:39.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750842,1779352239000,"fUST",-500.0,8.219e-05,2,"2026-05-21T08:30:39.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750833,1779352239000,"fUST",-500.9199449,8.219e-05,2,"2026-05-21T08:30:39.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750840,1779352239000,"fUST",-500.0,8.219e-05,2,"2026-05-21T08:30:39.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750816,1779352239000,"fUST",-588.75717583,8.219e-05,2,"2026-05-21T08:30:39.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750823,1779352239000,"fUST",-248.89882336,8.219e-05,2,"2026-05-21T08:30:39.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750817,1779352239000,"fUST",-500.0,8.219e-05,2,"2026-05-21T08:30:39.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750806,1779352239000,"fUST",-151.5,8.219e-05,2,"2026-05-21T08:30:39.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750815,1779352239000,"fUST",-500.0,8.219e-05,2,"2026-05-21T08:30:39.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750844,1779352239000,"fUST",-500.0,8.219e-05,2,"2026-05-21T08:30:39.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750792,1779352239000,"fUST",-500.0,8.219e-05,2,"2026-05-21T08:30:39.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750793,1779352239000,"fUST",-500.0,8.219e-05,2,"2026-05-21T08:30:39.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750791,1779352239000,"fUST",-500.0,8.219e-05,2,"2026-05-21T08:30:39.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750796,1779352239000,"fUST",-241.39571198,8.219e-05,2,"2026-05-21T08:30:39.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750794,1779352239000,"fUST",-500.0,8.219e-05,2,"2026-05-21T08:30:39.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750797,1779352239000,"fUST",-500.0,8.219e-05,2,"2026-05-21T08:30:39.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750795,1779352239000,"fUST",-500.0,8.219e-05,2,"2026-05-21T08:30:39.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750805,1779352239000,"fUST",-500.0,8.219e-05,2,"2026-05-21T08:30:39.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750800,1779352239000,"fUST",-155.3365722,8.219e-05,2,"2026-05-21T08:30:39.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750798,1779352239000,"fUST",-151.5,8.219e-05,2,"2026-05-21T08:30:39.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750811,1779352239000,"fUST",-500.0,8.219e-05,2,"2026-05-21T08:30:39.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750802,1779352239000,"fUST",-154.58480684,8.219e-05,2,"2026-05-21T08:30:39.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750804,1779352239000,"fUST",-500.0,8.219e-05,2,"2026-05-21T08:30:39.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750799,1779352239000,"fUST",-151.5,8.219e-05,2,"2026-05-21T08:30:39.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750801,1779352239000,"fUST",-151.5,8.219e-05,2,"2026-05-21T08:30:39.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750808,1779352239000,"fUST",-151.5,8.219e-05,2,"2026-05-21T08:30:39.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750809,1779352239000,"fUST",-500.0,8.219e-05,2,"2026-05-21T08:30:39.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750807,1779352239000,"fUST",-151.5,8.219e-05,2,"2026-05-21T08:30:39.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750810,1779352239000,"fUST",-293.81616912,8.219e-05,2,"2026-05-21T08:30:39.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750812,1779352239000,"fUST",-154.52114052,8.219e-05,2,"2026-05-21T08:30:39.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750813,1779352239000,"fUST",-500.0,8.219e-05,2,"2026-05-21T08:30:39.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750818,1779352239000,"fUST",-165.76313163,8.219e-05,2,"2026-05-21T08:30:39.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750814,1779352239000,"fUST",-500.0,8.219e-05,2,"2026-05-21T08:30:39.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750803,1779352239000,"fUST",-270.86748186,8.219e-05,2,"2026-05-21T08:30:39.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750838,1779352239000,"fUST",-853.96,8.219e-05,2,"2026-05-21T08:30:39.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750886,1779352239000,"fUST",-500.0,8.493e-05,2,"2026-05-21T08:30:39.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750841,1779352239000,"fUST",-500.0,8.219e-05,2,"2026-05-21T08:30:39.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750885,1779352239000,"fUST",-500.0,8.493e-05,2,"2026-05-21T08:30:39.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750888,1779352239000,"fUST",-500.0,8.493e-05,2,"2026-05-21T08:30:39.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750879,1779352239000,"fUST",-305.621802,8.379e-05,2,"2026-05-21T08:30:39.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750877,1779352239000,"fUST",-305.621802,8.379e-05,2,"2026-05-21T08:30:39.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750878,1779352239000,"fUST",-305.621802,8.379e-05,2,"2026-05-21T08:30:39.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750880,1779352239000,"fUST",-2153.78,8.38e-05,2,"2026-05-21T08:30:39.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750882,1779352239000,"fUST",-151.0,8.413e-05,2,"2026-05-21T08:30:39.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750883,1779352239000,"fUST",-151.0,8.413e-05,2,"2026-05-21T08:30:39.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750881,1779352239000,"fUST",-520.52963977,8.38e-05,2,"2026-05-21T08:30:39.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750887,1779352239000,"fUST",-853.96,8.493e-05,2,"2026-05-21T08:30:39.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750890,1779352239000,"fUST",-500.0,8.493e-05,2,"2026-05-21T08:30:39.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750884,1779352239000,"fUST",-157.97562407,8.413e-05,2,"2026-05-21T08:30:39.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750893,1779352239000,"fUST",-500.0,8.493e-05,2,"2026-05-21T08:30:39.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750892,1779352239000,"fUST",-500.0,8.493e-05,2,"2026-05-21T08:30:39.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750897,1779352239000,"fUST",-766.48970852,8.502e-05,2,"2026-05-21T08:30:39.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750896,1779352239000,"fUST",-160.0,8.502e-05,2,"2026-05-21T08:30:39.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750895,1779352239000,"fUST",-500.0,8.493e-05,2,"2026-05-21T08:30:39.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750894,1779352239000,"fUST",-500.0,8.493e-05,2,"2026-05-21T08:30:39.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750898,1779352239000,"fUST",-160.0,8.502e-05,2,"2026-05-21T08:30:39.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750900,1779352239000,"fUST",-161.7158655,8.502e-05,2,"2026-05-21T08:30:39.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750899,1779352239000,"fUST",-160.0,8.502e-05,2,"2026-05-21T08:30:39.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750901,1779352239000,"fUST",-400.00040366,8.508e-05,7,"2026-05-21T08:30:39.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750902,1779352239000,"fUST",-10556.04702337,8.541e-05,2,"2026-05-21T08:30:39.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750845,1779352239000,"fUST",-500.0,8.219e-05,2,"2026-05-21T08:30:39.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750891,1779352239000,"fUST",-500.0,8.493e-05,2,"2026-05-21T08:30:39.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750876,1779352239000,"fUST",-305.621802,8.379e-05,2,"2026-05-21T08:30:39.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750889,1779352239000,"fUST",-245.42929635,8.493e-05,2,"2026-05-21T08:30:39.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750875,1779352239000,"fUST",-347.16946383,8.219e-05,2,"2026-05-21T08:30:39.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750854,1779352239000,"fUST",-508.69160025,8.219e-05,2,"2026-05-21T08:30:39.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750870,1779352239000,"fUST",-305.621802,8.219e-05,2,"2026-05-21T08:30:39.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750853,1779352239000,"fUST",-500.0,8.219e-05,2,"2026-05-21T08:30:39.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750850,1779352239000,"fUST",-500.0,8.219e-05,2,"2026-05-21T08:30:39.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750855,1779352239000,"fUST",-500.0,8.219e-05,2,"2026-05-21T08:30:39.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750857,1779352239000,"fUST",-500.0,8.219e-05,2,"2026-05-21T08:30:39.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750849,1779352239000,"fUST",-500.0,8.219e-05,2,"2026-05-21T08:30:39.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750859,1779352239000,"fUST",-500.0,8.219e-05,2,"2026-05-21T08:30:39.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750847,1779352239000,"fUST",-468.91921802,8.219e-05,2,"2026-05-21T08:30:39.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750848,1779352239000,"fUST",-269.88307048,8.219e-05,2,"2026-05-21T08:30:39.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750861,1779352239000,"fUST",-305.621802,8.219e-05,2,"2026-05-21T08:30:39.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750846,1779352239000,"fUST",-500.0,8.219e-05,2,"2026-05-21T08:30:39.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750852,1779352239000,"fUST",-500.0,8.219e-05,2,"2026-05-21T08:30:39.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750851,1779352239000,"fUST",-500.0,8.219e-05,2,"2026-05-21T08:30:39.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750872,1779352239000,"fUST",-500.0,8.219e-05,2,"2026-05-21T08:30:39.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750874,1779352239000,"fUST",-500.0,8.219e-05,2,"2026-05-21T08:30:39.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750871,1779352239000,"fUST",-305.621802,8.219e-05,2,"2026-05-21T08:30:39.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750873,1779352239000,"fUST",-500.0,8.219e-05,2,"2026-05-21T08:30:39.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750869,1779352239000,"fUST",-500.0,8.219e-05,2,"2026-05-21T08:30:39.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750863,1779352239000,"fUST",-500.0,8.219e-05,2,"2026-05-21T08:30:39.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750867,1779352239000,"fUST",-305.621802,8.219e-05,2,"2026-05-21T08:30:39.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750866,1779352239000,"fUST",-305.621802,8.219e-05,2,"2026-05-21T08:30:39.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750864,1779352239000,"fUST",-305.621802,8.219e-05,2,"2026-05-21T08:30:39.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750865,1779352239000,"fUST",-305.621802,8.219e-05,2,"2026-05-21T08:30:39.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750868,1779352239000,"fUST",-305.621802,8.219e-05,2,"2026-05-21T08:30:39.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750947,1779352240000,"fUST",-500.0,9.589e-05,2,"2026-05-21T08:30:40.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750954,1779352240000,"fUST",-537.6845,9.723e-05,2,"2026-05-21T08:30:40.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750946,1779352240000,"fUST",-853.96,9.589e-05,2,"2026-05-21T08:30:40.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750944,1779352240000,"fUST",-600.272,9.579e-05,2,"2026-05-21T08:30:40.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750955,1779352240000,"fUST",-537.6845,9.723e-05,2,"2026-05-21T08:30:40.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750953,1779352240000,"fUST",-162.380719,9.723e-05,2,"2026-05-21T08:30:40.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750935,1779352240000,"fUST",-185.0,9.454e-05,2,"2026-05-21T08:30:40.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750937,1779352240000,"fUST",-150.304,9.462e-05,2,"2026-05-21T08:30:40.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750932,1779352240000,"fUST",-1413.0,9.454e-05,2,"2026-05-21T08:30:40.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750941,1779352240000,"fUST",-305.621802,9.462e-05,2,"2026-05-21T08:30:40.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750933,1779352240000,"fUST",-2203.0,9.454e-05,2,"2026-05-21T08:30:40.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750949,1779352240000,"fUST",-3538.2890319,9.628e-05,2,"2026-05-21T08:30:40.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750934,1779352240000,"fUST",-443.0,9.454e-05,2,"2026-05-21T08:30:40.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750952,1779352240000,"fUST",-151.0,9.723e-05,2,"2026-05-21T08:30:40.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750962,1779352240000,"fUST",-578.20924308,9.833e-05,2,"2026-05-21T08:30:40.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750948,1779352240000,"fUST",-1393.0571529,9.62e-05,2,"2026-05-21T08:30:40.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750945,1779352240000,"fUST",-500.0,9.589e-05,2,"2026-05-21T08:30:40.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750950,1779352240000,"fUST",-4191.1373106,9.628e-05,2,"2026-05-21T08:30:40.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750967,1779352240000,"fUST",-599.60298507,9.888e-05,2,"2026-05-21T08:30:40.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750968,1779352240000,"fUST",-1000.0,9.929e-05,2,"2026-05-21T08:30:40.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750961,1779352240000,"fUST",-539.63658177,9.813e-05,2,"2026-05-21T08:30:40.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750969,1779352240000,"fUST",-244.0,9.929e-05,2,"2026-05-21T08:30:40.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750957,1779352240000,"fUST",-160.0,9.795e-05,2,"2026-05-21T08:30:40.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750964,1779352240000,"fUST",-853.96,9.863e-05,2,"2026-05-21T08:30:40.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750963,1779352240000,"fUST",-2153.78,9.853e-05,2,"2026-05-21T08:30:40.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750956,1779352240000,"fUST",-557.5788265,9.778e-05,2,"2026-05-21T08:30:40.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750959,1779352240000,"fUST",-266.98961,9.795e-05,2,"2026-05-21T08:30:40.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750943,1779352240000,"fUST",-305.62179726,9.462e-05,2,"2026-05-21T08:30:40.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750951,1779352240000,"fUST",-1157.2163679,9.628e-05,2,"2026-05-21T08:30:40.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750940,1779352240000,"fUST",-305.621802,9.462e-05,2,"2026-05-21T08:30:40.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750908,1779352240000,"fUST",-160.0,8.687e-05,2,"2026-05-21T08:30:40.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750942,1779352240000,"fUST",-305.621802,9.462e-05,2,"2026-05-21T08:30:40.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750903,1779352240000,"fUST",-305.621802,8.541e-05,2,"2026-05-21T08:30:40.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750904,1779352240000,"fUST",-305.621802,8.541e-05,2,"2026-05-21T08:30:40.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750905,1779352240000,"fUST",-305.621802,8.541e-05,2,"2026-05-21T08:30:40.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750916,1779352240000,"fUST",-195.05,8.767e-05,2,"2026-05-21T08:30:40.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750907,1779352240000,"fUST",-2153.78,8.573e-05,2,"2026-05-21T08:30:40.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750910,1779352240000,"fUST",-180.0,8.687e-05,2,"2026-05-21T08:30:40.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750909,1779352240000,"fUST",-160.0,8.687e-05,2,"2026-05-21T08:30:40.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750906,1779352240000,"fUST",-305.621802,8.541e-05,2,"2026-05-21T08:30:40.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750914,1779352240000,"fUST",-374.64,8.767e-05,2,"2026-05-21T08:30:40.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750913,1779352240000,"fUST",-853.96,8.767e-05,2,"2026-05-21T08:30:40.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750915,1779352240000,"fUST",-500.0,8.767e-05,2,"2026-05-21T08:30:40.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750911,1779352240000,"fUST",-287.82,8.767e-05,2,"2026-05-21T08:30:40.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750912,1779352240000,"fUST",-500.0,8.767e-05,2,"2026-05-21T08:30:40.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750939,1779352240000,"fUST",-150.846,9.462e-05,2,"2026-05-21T08:30:40.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750918,1779352240000,"fUST",-500.0,8.767e-05,2,"2026-05-21T08:30:40.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750917,1779352240000,"fUST",-282.5,8.767e-05,2,"2026-05-21T08:30:40.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750925,1779352240000,"fUST",-2153.78,9.202e-05,2,"2026-05-21T08:30:40.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750926,1779352240000,"fUST",-165.76313162,9.219e-05,2,"2026-05-21T08:30:40.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750928,1779352240000,"fUST",-500.0,9.315e-05,2,"2026-05-21T08:30:40.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750927,1779352240000,"fUST",-278.7471263,9.264e-05,2,"2026-05-21T08:30:40.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750919,1779352240000,"fUST",-152.0,8.864e-05,2,"2026-05-21T08:30:40.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750920,1779352240000,"fUST",-362.33000961,8.936e-05,2,"2026-05-21T08:30:40.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750923,1779352240000,"fUST",-853.96,9.041e-05,2,"2026-05-21T08:30:40.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750921,1779352240000,"fUST",-1000.0,9.027e-05,2,"2026-05-21T08:30:40.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750922,1779352240000,"fUST",-500.0,9.041e-05,2,"2026-05-21T08:30:40.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750929,1779352240000,"fUST",-853.96,9.315e-05,2,"2026-05-21T08:30:40.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750930,1779352240000,"fUST",-500.0,9.315e-05,2,"2026-05-21T08:30:40.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750931,1779352240000,"fUST",-647.0,9.454e-05,2,"2026-05-21T08:30:40.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750924,1779352240000,"fUST",-500.0,9.041e-05,2,"2026-05-21T08:30:40.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750958,1779352240000,"fUST",-213.494805,9.795e-05,2,"2026-05-21T08:30:40.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750973,1779352240000,"fUST",-2153.78,9.957e-05,2,"2026-05-21T08:30:40.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750966,1779352240000,"fUST",-500.0,9.863e-05,2,"2026-05-21T08:30:40.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751011,1779352240000,"fUST",-151.0,0.0001,2,"2026-05-21T08:30:40.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751005,1779352240000,"fUST",-151.0,0.0001,2,"2026-05-21T08:30:40.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751010,1779352240000,"fUST",-151.0,0.0001,2,"2026-05-21T08:30:40.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751006,1779352240000,"fUST",-151.0,0.0001,2,"2026-05-21T08:30:40.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751009,1779352240000,"fUST",-151.0,0.0001,2,"2026-05-21T08:30:40.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751015,1779352240000,"fUST",-151.0,0.0001,2,"2026-05-21T08:30:40.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751025,1779352240000,"fUST",-2153.78,0.00010069,2,"2026-05-21T08:30:40.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751026,1779352240000,"fUST",-6992.69564864,0.0001007,2,"2026-05-21T08:30:40.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751017,1779352240000,"fUST",-151.0,0.0001,2,"2026-05-21T08:30:40.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751014,1779352240000,"fUST",-151.0,0.0001,2,"2026-05-21T08:30:40.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751018,1779352240000,"fUST",-151.0,0.0001,2,"2026-05-21T08:30:40.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751016,1779352240000,"fUST",-151.0,0.0001,2,"2026-05-21T08:30:40.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751020,1779352240000,"fUST",-156.95804172,0.0001,2,"2026-05-21T08:30:40.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751007,1779352240000,"fUST",-151.0,0.0001,2,"2026-05-21T08:30:40.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751024,1779352240000,"fUST",-668.65185756,0.00010053,2,"2026-05-21T08:30:40.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751021,1779352240000,"fUST",-150.0,0.0001,30,"2026-05-21T08:30:40.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751022,1779352240000,"fUST",-152.0,0.00010006,30,"2026-05-21T08:30:40.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751028,1779352240000,"fUST",-693.39197629,0.00010108,2,"2026-05-21T08:30:40.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751029,1779352240000,"fUST",-165.76313162,0.00010118,2,"2026-05-21T08:30:40.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751027,1779352240000,"fUST",-10149.24466891,0.000101,2,"2026-05-21T08:30:40.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751032,1779352240000,"fUST",-693.5,0.00010163,2,"2026-05-21T08:30:40.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751036,1779352240000,"fUST",-2153.78,0.00010199,2,"2026-05-21T08:30:40.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751031,1779352240000,"fUST",-500.0,0.00010137,2,"2026-05-21T08:30:40.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751030,1779352240000,"fUST",-853.96,0.00010136,2,"2026-05-21T08:30:40.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751034,1779352240000,"fUST",-495.156,0.0001018,2,"2026-05-21T08:30:40.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751033,1779352240000,"fUST",-719.04747942,0.00010163,2,"2026-05-21T08:30:40.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751035,1779352240000,"fUST",-164.226773,0.00010195,2,"2026-05-21T08:30:40.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750960,1779352240000,"fUST",-198.57406,9.795e-05,2,"2026-05-21T08:30:40.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751019,1779352240000,"fUST",-151.0,0.0001,2,"2026-05-21T08:30:40.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751008,1779352240000,"fUST",-151.0,0.0001,2,"2026-05-21T08:30:40.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751023,1779352240000,"fUST",-152.0,0.00010006,30,"2026-05-21T08:30:40.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751003,1779352240000,"fUST",-151.0,0.0001,2,"2026-05-21T08:30:40.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751013,1779352240000,"fUST",-151.0,0.0001,2,"2026-05-21T08:30:40.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750971,1779352240000,"fUST",-100000.0,9.944e-05,2,"2026-05-21T08:30:40.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750981,1779352240000,"fUST",-834.56011941,9.972e-05,2,"2026-05-21T08:30:40.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750983,1779352240000,"fUST",-325.9848009,9.984e-05,2,"2026-05-21T08:30:40.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750982,1779352240000,"fUST",-151.0,9.984e-05,2,"2026-05-21T08:30:40.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750984,1779352240000,"fUST",-151.0,9.988e-05,2,"2026-05-21T08:30:40.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750970,1779352240000,"fUST",-621.78829552,9.943e-05,2,"2026-05-21T08:30:40.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750976,1779352240000,"fUST",-2153.78,9.957e-05,2,"2026-05-21T08:30:40.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750975,1779352240000,"fUST",-2153.78,9.957e-05,2,"2026-05-21T08:30:40.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750980,1779352240000,"fUST",-469.38600318,9.964e-05,2,"2026-05-21T08:30:40.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750978,1779352240000,"fUST",-2153.78,9.957e-05,2,"2026-05-21T08:30:40.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750972,1779352240000,"fUST",-2153.78,9.957e-05,2,"2026-05-21T08:30:40.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750985,1779352240000,"fUST",-151.0,9.988e-05,2,"2026-05-21T08:30:40.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750988,1779352240000,"fUST",-2153.78,9.999e-05,2,"2026-05-21T08:30:40.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750979,1779352240000,"fUST",-2153.78,9.958e-05,2,"2026-05-21T08:30:40.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751001,1779352240000,"fUST",-151.0,0.0001,2,"2026-05-21T08:30:40.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750989,1779352240000,"fUST",-2153.78,9.999e-05,2,"2026-05-21T08:30:40.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751004,1779352240000,"fUST",-151.0,0.0001,2,"2026-05-21T08:30:40.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751012,1779352240000,"fUST",-151.0,0.0001,2,"2026-05-21T08:30:40.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750995,1779352240000,"fUST",-1000.0,0.0001,10,"2026-05-21T08:30:40.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750996,1779352240000,"fUST",-10149.24466891,0.0001,2,"2026-05-21T08:30:40.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750998,1779352240000,"fUST",-180.0,0.0001,2,"2026-05-21T08:30:40.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750994,1779352240000,"fUST",-150.0,0.0001,30,"2026-05-21T08:30:40.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750992,1779352240000,"fUST",-58231.55697948,0.0001,2,"2026-05-21T08:30:40.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751000,1779352240000,"fUST",-151.0,0.0001,2,"2026-05-21T08:30:40.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750991,1779352240000,"fUST",-2153.78,9.999e-05,2,"2026-05-21T08:30:40.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750986,1779352240000,"fUST",-644.79446245,9.998e-05,2,"2026-05-21T08:30:40.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750987,1779352240000,"fUST",-2153.78,9.999e-05,2,"2026-05-21T08:30:40.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422750997,1779352240000,"fUST",-200.0,0.0001,2,"2026-05-21T08:30:40.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751055,1779352241000,"fUST",-10149.24466891,0.000105,2,"2026-05-21T08:30:41.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751061,1779352241000,"fUST",-1875.66646872,0.00010622,2,"2026-05-21T08:30:41.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751054,1779352241000,"fUST",-164.50945113,0.00010487,2,"2026-05-21T08:30:41.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751060,1779352241000,"fUST",-10149.24466891,0.000106,2,"2026-05-21T08:30:41.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751056,1779352241000,"fUST",-160.0,0.00010564,2,"2026-05-21T08:30:41.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751057,1779352241000,"fUST",-1301.650557,0.00010564,2,"2026-05-21T08:30:41.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751067,1779352241000,"fUST",-853.96,0.00010684,2,"2026-05-21T08:30:41.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751059,1779352241000,"fUST",-2153.78,0.00010572,2,"2026-05-21T08:30:41.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751058,1779352241000,"fUST",-2443.301115,0.00010564,2,"2026-05-21T08:30:41.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751063,1779352241000,"fUST",-2153.78,0.0001064,2,"2026-05-21T08:30:41.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751064,1779352241000,"fUST",-2153.78,0.0001064,2,"2026-05-21T08:30:41.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751065,1779352241000,"fUST",-2153.78,0.0001064,2,"2026-05-21T08:30:41.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751053,1779352241000,"fUST",-168.60681262,0.00010487,2,"2026-05-21T08:30:41.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751062,1779352241000,"fUST",-2153.78,0.0001064,2,"2026-05-21T08:30:41.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751048,1779352241000,"fUST",-524.48526601,0.00010357,2,"2026-05-21T08:30:41.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751038,1779352241000,"fUST",-745.65223615,0.00010218,2,"2026-05-21T08:30:41.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751042,1779352241000,"fUST",-773.24136889,0.00010273,2,"2026-05-21T08:30:41.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751044,1779352241000,"fUST",-10908.94740797,0.00010311,2,"2026-05-21T08:30:41.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751043,1779352241000,"fUST",-10149.24466891,0.000103,2,"2026-05-21T08:30:41.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751050,1779352241000,"fUST",-853.96,0.0001041,2,"2026-05-21T08:30:41.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751046,1779352241000,"fUST",-500.0,0.00010325,2,"2026-05-21T08:30:41.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751047,1779352241000,"fUST",-801.85129955,0.00010328,2,"2026-05-21T08:30:41.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751049,1779352241000,"fUST",-10149.24466891,0.000104,2,"2026-05-21T08:30:41.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751040,1779352241000,"fUST",-189.635442,0.00010236,2,"2026-05-21T08:30:41.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751052,1779352241000,"fUST",-2153.78,0.00010444,2,"2026-05-21T08:30:41.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751051,1779352241000,"fUST",-500.0,0.00010411,2,"2026-05-21T08:30:41.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751041,1779352241000,"fUST",-628.55282448,0.00010271,2,"2026-05-21T08:30:41.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751039,1779352241000,"fUST",-1260.43526074,0.00010235,2,"2026-05-21T08:30:41.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751037,1779352241000,"fUST",-10149.24466891,0.000102,2,"2026-05-21T08:30:41.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751066,1779352241000,"fUST",-2153.86823098,0.0001064,2,"2026-05-21T08:30:41.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751045,1779352241000,"fUST",-2153.78,0.00010319,2,"2026-05-21T08:30:41.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751071,1779352241000,"fUST",-10149.24466891,0.000108,2,"2026-05-21T08:30:41.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751081,1779352241000,"fUST",-852.41275193,0.00010828,2,"2026-05-21T08:30:41.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751069,1779352241000,"fUST",-10149.24466891,0.000107,2,"2026-05-21T08:30:41.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751099,1779352241000,"fUST",-152.0,6.911e-05,2,"2026-05-21T08:30:41.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751101,1779352241000,"fUST",-115.77939956,7.059e-05,7,"2026-05-21T08:30:41.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751070,1779352241000,"fUST",-1024.27023941,0.0001078,2,"2026-05-21T08:30:41.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751096,1779352241000,"fUST",-200.0,0.00010999,2,"2026-05-21T08:30:41.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751098,1779352241000,"fUST",-211080.13827616,0.00011,2,"2026-05-21T08:30:41.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751097,1779352241000,"fUST",-1119341.45586764,0.00011,2,"2026-05-21T08:30:41.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751095,1779352241000,"fUST",-200.0,0.00010999,2,"2026-05-21T08:30:41.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751094,1779352241000,"fUST",-1001.269659,0.00010996,2,"2026-05-21T08:30:41.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751093,1779352241000,"fUST",-163.539493,0.00010996,2,"2026-05-21T08:30:41.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751091,1779352241000,"fUST",-2356.76447052,0.00010959,2,"2026-05-21T08:30:41.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751092,1779352241000,"fUST",-197.0,0.0001097,2,"2026-05-21T08:30:41.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751088,1779352241000,"fUST",-406.43872693,0.00010959,7,"2026-05-21T08:30:41.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751083,1779352241000,"fUST",-12499.15374027,0.000109,2,"2026-05-21T08:30:41.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751082,1779352241000,"fUST",-10149.24466891,0.000109,2,"2026-05-21T08:30:41.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751084,1779352241000,"fUST",-1000.0,0.00010922,2,"2026-05-21T08:30:41.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751100,1779352241000,"fUST",-152.0,7.059e-05,7,"2026-05-21T08:30:41.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751068,1779352241000,"fUST",-300.0,0.000107,2,"2026-05-21T08:30:41.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751087,1779352241000,"fUST",-203.21936346,0.00010959,7,"2026-05-21T08:30:41.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751085,1779352241000,"fUST",-492.0,0.00010922,2,"2026-05-21T08:30:41.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751090,1779352241000,"fUST",-15000.0,0.00010959,2,"2026-05-21T08:30:41.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751078,1779352241000,"fUST",-151.0,0.0001081,2,"2026-05-21T08:30:41.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751080,1779352241000,"fUST",-325.9692126,0.0001081,2,"2026-05-21T08:30:41.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751089,1779352241000,"fUST",-3891.57,0.00010959,2,"2026-05-21T08:30:41.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751079,1779352241000,"fUST",-207.1092193,0.0001081,2,"2026-05-21T08:30:41.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751074,1779352241000,"fUST",-151.0,0.00010801,2,"2026-05-21T08:30:41.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751075,1779352241000,"fUST",-325.9692126,0.00010801,2,"2026-05-21T08:30:41.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751076,1779352241000,"fUST",-151.0,0.00010801,2,"2026-05-21T08:30:41.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751073,1779352241000,"fUST",-151.0,0.00010801,2,"2026-05-21T08:30:41.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751072,1779352241000,"fUST",-9844.13554863,0.000108,2,"2026-05-21T08:30:41.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751077,1779352241000,"fUST",-151.0,0.00010801,2,"2026-05-21T08:30:41.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751086,1779352241000,"fUST",-853.96,0.00010958,2,"2026-05-21T08:30:41.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751190,1779352252000,"fUST",-36.22060044,7.059e-05,7,"2026-05-21T08:30:52.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751191,1779352290000,"fUST",200.0,0.00017745,120,"2026-05-21T08:31:30.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751193,1779352351000,"fUST",200.0,0.00017473,120,"2026-05-21T08:32:31.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751195,1779352448000,"fUST",1829.65,0.00017808,120,"2026-05-21T08:34:08.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751197,1779352694000,"fUST",178.6818316,4.07e-05,2,"2026-05-21T08:38:14.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751242,1779353432000,"fUST",-152.0,7.061e-05,7,"2026-05-21T08:50:32.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751244,1779353432000,"fUST",-152.0,7.061e-05,7,"2026-05-21T08:50:32.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751251,1779353432000,"fUST",-1200.0,8.381e-05,2,"2026-05-21T08:50:32.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751246,1779353432000,"fUST",-177.794,7.132e-05,2,"2026-05-21T08:50:32.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751236,1779353432000,"fUST",-1713.49388028,6.713e-05,2,"2026-05-21T08:50:32.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751238,1779353432000,"fUST",-151.0,6.781e-05,2,"2026-05-21T08:50:32.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751240,1779353432000,"fUST",-592.54522629,6.812e-05,2,"2026-05-21T08:50:32.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751248,1779353432000,"fUST",-280.0664876,8.274e-05,5,"2026-05-21T08:50:32.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751258,1779353432000,"fUST",-300.0,8.382e-05,2,"2026-05-21T08:50:32.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751268,1779353432000,"fUST",-300.0,8.382e-05,2,"2026-05-21T08:50:32.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751256,1779353432000,"fUST",-300.0,8.382e-05,2,"2026-05-21T08:50:32.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751260,1779353432000,"fUST",-300.0,8.382e-05,2,"2026-05-21T08:50:32.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751264,1779353432000,"fUST",-300.0,8.382e-05,2,"2026-05-21T08:50:32.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751272,1779353432000,"fUST",-300.0,8.382e-05,2,"2026-05-21T08:50:32.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751266,1779353432000,"fUST",-300.0,8.382e-05,2,"2026-05-21T08:50:32.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751253,1779353432000,"fUST",-300.0,8.381e-05,2,"2026-05-21T08:50:32.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751262,1779353432000,"fUST",-300.0,8.382e-05,2,"2026-05-21T08:50:32.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751234,1779353432000,"fUST",-3286.50611972,6.713e-05,2,"2026-05-21T08:50:32.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751278,1779353432000,"fUST",-53.8616449,8.382e-05,2,"2026-05-21T08:50:32.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751255,1779353432000,"fUST",-300.0,8.382e-05,2,"2026-05-21T08:50:32.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751274,1779353432000,"fUST",-300.0,8.382e-05,2,"2026-05-21T08:50:32.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751300,1779353440000,"fUST",-300.0,8.382e-05,2,"2026-05-21T08:50:40.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751299,1779353440000,"fUST",-246.1383551,8.382e-05,2,"2026-05-21T08:50:40.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751304,1779353440000,"fUST",-60.88156712,8.382e-05,2,"2026-05-21T08:50:40.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751302,1779353440000,"fUST",-300.0,8.382e-05,2,"2026-05-21T08:50:40.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751301,1779353440000,"fUST",-300.0,8.382e-05,2,"2026-05-21T08:50:40.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751303,1779353440000,"fUST",-300.0,8.382e-05,2,"2026-05-21T08:50:40.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751344,1779353443000,"fUST",-500.0,9.492e-05,2,"2026-05-21T08:50:43.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751321,1779353443000,"fUST",-539.11843288,8.382e-05,2,"2026-05-21T08:50:43.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751320,1779353443000,"fUST",-5000.0,8.298e-05,2,"2026-05-21T08:50:43.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751322,1779353443000,"fUST",-560.13297519,8.558e-05,5,"2026-05-21T08:50:43.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751323,1779353443000,"fUST",-161.7158655,8.669e-05,2,"2026-05-21T08:50:43.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751324,1779353443000,"fUST",-766.48970852,8.669e-05,2,"2026-05-21T08:50:43.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751326,1779353443000,"fUST",-160.0,8.669e-05,2,"2026-05-21T08:50:43.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751325,1779353443000,"fUST",-160.0,8.669e-05,2,"2026-05-21T08:50:43.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751327,1779353443000,"fUST",-329.39480238,8.812e-05,2,"2026-05-21T08:50:43.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751329,1779353443000,"fUST",-369.80856464,8.812e-05,2,"2026-05-21T08:50:43.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751331,1779353443000,"fUST",-177.794,8.932e-05,5,"2026-05-21T08:50:43.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751333,1779353443000,"fUST",-500.0,9.218e-05,2,"2026-05-21T08:50:43.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751330,1779353443000,"fUST",-1593.65576452,8.879e-05,2,"2026-05-21T08:50:43.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751332,1779353443000,"fUST",-500.0,9.218e-05,2,"2026-05-21T08:50:43.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751336,1779353443000,"fUST",-483.0,9.219e-05,2,"2026-05-21T08:50:43.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751345,1779353443000,"fUST",-500.0,9.492e-05,2,"2026-05-21T08:50:43.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751343,1779353443000,"fUST",-153.28562773,9.49e-05,2,"2026-05-21T08:50:43.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751341,1779353443000,"fUST",-1298.27576622,9.435e-05,2,"2026-05-21T08:50:43.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751338,1779353443000,"fUST",-500.0,9.219e-05,2,"2026-05-21T08:50:43.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751340,1779353443000,"fUST",-6779.22332638,9.435e-05,2,"2026-05-21T08:50:43.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751335,1779353443000,"fUST",-500.0,9.219e-05,2,"2026-05-21T08:50:43.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751334,1779353443000,"fUST",-5190.36456315,9.218e-05,2,"2026-05-21T08:50:43.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751342,1779353443000,"fUST",-386.47428833,9.49e-05,2,"2026-05-21T08:50:43.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751337,1779353443000,"fUST",-504.11,9.219e-05,2,"2026-05-21T08:50:43.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751339,1779353443000,"fUST",-720.0,9.22e-05,2,"2026-05-21T08:50:43.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751351,1779353444000,"fUST",-500.0,9.593e-05,2,"2026-05-21T08:50:44.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751352,1779353444000,"fUST",-72.45434043,9.593e-05,2,"2026-05-21T08:50:44.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751349,1779353444000,"fUST",-383.45085849,9.593e-05,2,"2026-05-21T08:50:44.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751353,1779353444000,"fUST",-427.54565957,9.593e-05,2,"2026-05-21T08:50:44.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751350,1779353444000,"fUST",-500.0,9.593e-05,2,"2026-05-21T08:50:44.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751356,1779353444000,"fUST",-500.0,9.593e-05,2,"2026-05-21T08:50:44.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751348,1779353444000,"fUST",-290.8884132,9.593e-05,2,"2026-05-21T08:50:44.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751347,1779353444000,"fUST",-504.11,9.493e-05,2,"2026-05-21T08:50:44.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751355,1779353444000,"fUST",-500.0,9.593e-05,2,"2026-05-21T08:50:44.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751354,1779353444000,"fUST",-500.0,9.593e-05,2,"2026-05-21T08:50:44.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751346,1779353444000,"fUST",-500.0,9.493e-05,2,"2026-05-21T08:50:44.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751359,1779353444000,"fUST",-500.0,9.593e-05,2,"2026-05-21T08:50:44.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751358,1779353444000,"fUST",-249.44157752,9.593e-05,2,"2026-05-21T08:50:44.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751360,1779353444000,"fUST",-500.0,9.593e-05,2,"2026-05-21T08:50:44.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751357,1779353444000,"fUST",-500.0,9.593e-05,2,"2026-05-21T08:50:44.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751371,1779353444000,"fUST",-477.0245827,9.593e-05,2,"2026-05-21T08:50:44.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751364,1779353444000,"fUST",-323.33573082,9.593e-05,2,"2026-05-21T08:50:44.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751361,1779353444000,"fUST",-68.21371171,9.593e-05,2,"2026-05-21T08:50:44.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751366,1779353444000,"fUST",-500.0,9.593e-05,2,"2026-05-21T08:50:44.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751365,1779353444000,"fUST",-500.0,9.593e-05,2,"2026-05-21T08:50:44.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751369,1779353444000,"fUST",-323.33573082,9.593e-05,2,"2026-05-21T08:50:44.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751367,1779353444000,"fUST",-500.0,9.593e-05,2,"2026-05-21T08:50:44.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751370,1779353444000,"fUST",-500.0,9.593e-05,2,"2026-05-21T08:50:44.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751363,1779353444000,"fUST",-176.66426918,9.593e-05,2,"2026-05-21T08:50:44.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751368,1779353444000,"fUST",-176.66426918,9.593e-05,2,"2026-05-21T08:50:44.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751362,1779353444000,"fUST",-431.78628829,9.593e-05,2,"2026-05-21T08:50:44.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751420,1779353447000,"fUST",-500.0,9.593e-05,2,"2026-05-21T08:50:47.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751418,1779353447000,"fUST",-500.0,9.593e-05,2,"2026-05-21T08:50:47.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751416,1779353447000,"fUST",-500.0,9.593e-05,2,"2026-05-21T08:50:47.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751412,1779353447000,"fUST",-22.9754173,9.593e-05,2,"2026-05-21T08:50:47.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751422,1779353447000,"fUST",-500.0,9.593e-05,2,"2026-05-21T08:50:47.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751414,1779353447000,"fUST",-500.0,9.593e-05,2,"2026-05-21T08:50:47.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751424,1779353447000,"fUST",-4970.6782328,9.595e-05,2,"2026-05-21T08:50:47.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751426,1779353447000,"fUST",-735.26874245,9.677e-05,2,"2026-05-21T08:50:47.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751466,1779353447000,"fUST",-18216.56522123,9.78e-05,2,"2026-05-21T08:50:47.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751469,1779353447000,"fUST",-457.6234085,9.78e-05,2,"2026-05-21T08:50:47.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751460,1779353447000,"fUST",-309.72,9.766e-05,2,"2026-05-21T08:50:47.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751462,1779353447000,"fUST",-500.0,9.767e-05,2,"2026-05-21T08:50:47.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751459,1779353447000,"fUST",-537.6845,9.748e-05,2,"2026-05-21T08:50:47.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751455,1779353447000,"fUST",-1467.73125755,9.677e-05,2,"2026-05-21T08:50:47.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751464,1779353447000,"fUST",-504.11,9.767e-05,2,"2026-05-21T08:50:47.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751457,1779353447000,"fUST",-443.0,9.677e-05,2,"2026-05-21T08:50:47.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751751,1779353572000,"fUST",169.37151,4.487e-05,2,"2026-05-21T08:52:52.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751759,1779354083000,"fUST",1899.0,0.00017808,120,"2026-05-21T09:01:23.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751760,1779354188000,"fUST",212.25626104,0.00017,120,"2026-05-21T09:03:08.000",0.0001898,26.1,0.5096437950182979,248102985.78587526]
[422751762,1779354433000,"fUST",168.183311,8.249e-05,120,"2026-05-21T09:07:13.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422751791,1779354632000,"fUST",-4821.69605822,6.85e-05,2,"2026-05-21T09:10:32.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422751933,1779354644000,"fUST",-178.30394178,6.85e-05,2,"2026-05-21T09:10:44.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422751934,1779354644000,"fUST",-532.45243935,7.025e-05,2,"2026-05-21T09:10:44.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422751942,1779354647000,"fUST",-48.88039895,7.025e-05,2,"2026-05-21T09:10:47.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422751944,1779354647000,"fUST",-152.0,7.06e-05,7,"2026-05-21T09:10:47.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422751945,1779354647000,"fUST",-500.0,7.06e-05,2,"2026-05-21T09:10:47.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422751946,1779354647000,"fUST",-259.81368636,8.061e-05,2,"2026-05-21T09:10:47.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422751947,1779354647000,"fUST",-210.95832434,8.219e-05,2,"2026-05-21T09:10:47.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422751949,1779354647000,"fUST",-530.0,9.024e-05,2,"2026-05-21T09:10:47.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422751951,1779354647000,"fUST",-160.0,9.241e-05,2,"2026-05-21T09:10:47.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422751953,1779354647000,"fUST",-300.0,9.252e-05,2,"2026-05-21T09:10:47.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422751950,1779354647000,"fUST",-685.9727492,9.025e-05,2,"2026-05-21T09:10:47.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422751948,1779354647000,"fUST",-168.183311,8.249e-05,2,"2026-05-21T09:10:47.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422751962,1779354647000,"fUST",-500.0,9.471e-05,2,"2026-05-21T09:10:47.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422751955,1779354647000,"fUST",-4342.55529965,9.253e-05,2,"2026-05-21T09:10:47.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422751952,1779354647000,"fUST",-161.7158655,9.241e-05,2,"2026-05-21T09:10:47.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422751957,1779354647000,"fUST",-500.20449667,9.471e-05,2,"2026-05-21T09:10:47.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422751956,1779354647000,"fUST",-160.0,9.255e-05,2,"2026-05-21T09:10:47.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422751961,1779354647000,"fUST",-500.0,9.471e-05,2,"2026-05-21T09:10:47.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422751960,1779354647000,"fUST",-500.0,9.471e-05,2,"2026-05-21T09:10:47.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422751943,1779354647000,"fUST",-152.0,7.06e-05,7,"2026-05-21T09:10:47.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422751954,1779354647000,"fUST",-300.0,9.252e-05,2,"2026-05-21T09:10:47.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422751958,1779354647000,"fUST",-500.0,9.471e-05,2,"2026-05-21T09:10:47.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422751959,1779354647000,"fUST",-500.0,9.471e-05,2,"2026-05-21T09:10:47.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422751964,1779354647000,"fUST",-398.37434748,9.471e-05,2,"2026-05-21T09:10:47.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422751963,1779354647000,"fUST",-500.0,9.471e-05,2,"2026-05-21T09:10:47.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752014,1779355831000,"fUST",-325.9692126,8.335e-05,2,"2026-05-21T09:30:31.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752013,1779355831000,"fUST",-4610.03654958,8.285e-05,2,"2026-05-21T09:30:31.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752009,1779355831000,"fUST",-213.31650449,8.172e-05,2,"2026-05-21T09:30:31.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752006,1779355831000,"fUST",-1672.02211615,7.6e-05,2,"2026-05-21T09:30:31.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752010,1779355831000,"fUST",-852.41275193,8.172e-05,2,"2026-05-21T09:30:31.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752008,1779355831000,"fUST",-300.0,8.171e-05,2,"2026-05-21T09:30:31.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752005,1779355831000,"fUST",-384.15552416,7.6e-05,2,"2026-05-21T09:30:31.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752015,1779355831000,"fUST",-155.6230306,8.335e-05,2,"2026-05-21T09:30:31.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752004,1779355831000,"fUST",-469.70167752,7.6e-05,2,"2026-05-21T09:30:31.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752003,1779355831000,"fUST",-1200.0,7.599e-05,2,"2026-05-21T09:30:31.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752002,1779355831000,"fUST",-564.55302196,7.094e-05,2,"2026-05-21T09:30:31.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752000,1779355831000,"fUST",-5000.0,7.024e-05,2,"2026-05-21T09:30:31.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752007,1779355831000,"fUST",-300.0,8.171e-05,2,"2026-05-21T09:30:31.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752001,1779355831000,"fUST",-152.0,7.06e-05,7,"2026-05-21T09:30:31.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752011,1779355831000,"fUST",-184.70027101,8.219e-05,5,"2026-05-21T09:30:31.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752016,1779355831000,"fUST",-537.39246524,8.383e-05,2,"2026-05-21T09:30:31.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752012,1779355831000,"fUST",-1200.0,8.284e-05,2,"2026-05-21T09:30:31.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752023,1779355831000,"fUST",-500.0,8.383e-05,2,"2026-05-21T09:30:31.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752026,1779355831000,"fUST",-500.0,8.384e-05,2,"2026-05-21T09:30:31.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752021,1779355831000,"fUST",-500.0,8.383e-05,2,"2026-05-21T09:30:31.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752022,1779355831000,"fUST",-500.0,8.383e-05,2,"2026-05-21T09:30:31.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752025,1779355831000,"fUST",-500.0,8.384e-05,2,"2026-05-21T09:30:31.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752029,1779355831000,"fUST",-601.62565252,8.384e-05,2,"2026-05-21T09:30:31.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752024,1779355831000,"fUST",-500.0,8.384e-05,2,"2026-05-21T09:30:31.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752020,1779355831000,"fUST",-500.0,8.383e-05,2,"2026-05-21T09:30:31.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752017,1779355831000,"fUST",-500.0,8.383e-05,2,"2026-05-21T09:30:31.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752019,1779355831000,"fUST",-500.0,8.383e-05,2,"2026-05-21T09:30:31.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752018,1779355831000,"fUST",-500.0,8.383e-05,2,"2026-05-21T09:30:31.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752028,1779355831000,"fUST",-500.0,8.384e-05,2,"2026-05-21T09:30:31.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752027,1779355831000,"fUST",-500.0,8.384e-05,2,"2026-05-21T09:30:31.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752031,1779355832000,"fUST",-8670.08112895,8.385e-05,2,"2026-05-21T09:30:32.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752030,1779355832000,"fUST",-500.0,8.384e-05,2,"2026-05-21T09:30:32.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752032,1779355832000,"fUST",-369.40054201,8.415e-05,5,"2026-05-21T09:30:32.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752033,1779355832000,"fUST",-4611.63092933,8.485e-05,2,"2026-05-21T09:30:32.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752045,1779355838000,"fUST",-300.0,8.552e-05,2,"2026-05-21T09:30:38.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752051,1779355838000,"fUST",-300.0,8.552e-05,2,"2026-05-21T09:30:38.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752048,1779355838000,"fUST",-300.0,8.552e-05,2,"2026-05-21T09:30:38.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752049,1779355838000,"fUST",-300.0,8.552e-05,2,"2026-05-21T09:30:38.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752052,1779355838000,"fUST",-300.0,8.552e-05,2,"2026-05-21T09:30:38.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752047,1779355838000,"fUST",-300.0,8.552e-05,2,"2026-05-21T09:30:38.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752043,1779355838000,"fUST",-5123.46034066,8.485e-05,2,"2026-05-21T09:30:38.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752046,1779355838000,"fUST",-300.0,8.552e-05,2,"2026-05-21T09:30:38.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752050,1779355838000,"fUST",-300.0,8.552e-05,2,"2026-05-21T09:30:38.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752041,1779355838000,"fUST",-500.0,8.481e-05,2,"2026-05-21T09:30:38.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752040,1779355838000,"fUST",-500.0,8.481e-05,2,"2026-05-21T09:30:38.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752036,1779355838000,"fUST",-500.0,8.481e-05,2,"2026-05-21T09:30:38.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752038,1779355838000,"fUST",-500.0,8.481e-05,2,"2026-05-21T09:30:38.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752039,1779355838000,"fUST",-500.0,8.481e-05,2,"2026-05-21T09:30:38.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752037,1779355838000,"fUST",-500.0,8.481e-05,2,"2026-05-21T09:30:38.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752035,1779355838000,"fUST",-500.0,8.481e-05,2,"2026-05-21T09:30:38.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752044,1779355838000,"fUST",-300.0,8.552e-05,2,"2026-05-21T09:30:38.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752042,1779355838000,"fUST",-631.50270691,8.481e-05,2,"2026-05-21T09:30:38.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752071,1779355838000,"fUST",-9794.64162149,8.685e-05,2,"2026-05-21T09:30:38.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752054,1779355838000,"fUST",-300.0,8.552e-05,2,"2026-05-21T09:30:38.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752070,1779355838000,"fUST",-500.0,8.658e-05,2,"2026-05-21T09:30:38.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752069,1779355838000,"fUST",-500.0,8.658e-05,2,"2026-05-21T09:30:38.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752068,1779355838000,"fUST",-500.0,8.658e-05,2,"2026-05-21T09:30:38.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752067,1779355838000,"fUST",-500.0,8.658e-05,2,"2026-05-21T09:30:38.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752066,1779355838000,"fUST",-500.0,8.658e-05,2,"2026-05-21T09:30:38.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752064,1779355838000,"fUST",-236.62962918,8.657e-05,2,"2026-05-21T09:30:38.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752062,1779355838000,"fUST",-500.0,8.657e-05,2,"2026-05-21T09:30:38.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752053,1779355838000,"fUST",-300.0,8.552e-05,2,"2026-05-21T09:30:38.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752063,1779355838000,"fUST",-500.0,8.657e-05,2,"2026-05-21T09:30:38.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752057,1779355838000,"fUST",-300.0,8.552e-05,2,"2026-05-21T09:30:38.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752061,1779355838000,"fUST",-500.0,8.6e-05,2,"2026-05-21T09:30:38.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752065,1779355838000,"fUST",-266.00642725,8.657e-05,2,"2026-05-21T09:30:38.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752058,1779355838000,"fUST",-300.0,8.552e-05,2,"2026-05-21T09:30:38.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752060,1779355838000,"fUST",-10800.1014111,8.585e-05,2,"2026-05-21T09:30:38.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752056,1779355838000,"fUST",-300.0,8.552e-05,2,"2026-05-21T09:30:38.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752055,1779355838000,"fUST",-300.0,8.552e-05,2,"2026-05-21T09:30:38.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752059,1779355838000,"fUST",-472.91468003,8.585e-05,2,"2026-05-21T09:30:38.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752076,1779355840000,"fUST",-600.0,8.722e-05,2,"2026-05-21T09:30:40.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752077,1779355840000,"fUST",-152.95169171,8.782e-05,2,"2026-05-21T09:30:40.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752078,1779355840000,"fUST",-954.63932051,8.598e-05,2,"2026-05-21T09:30:40.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752075,1779355840000,"fUST",-1505.44975246,8.685e-05,2,"2026-05-21T09:30:40.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752085,1779355846000,"fUST",-738.80108402,8.598e-05,2,"2026-05-21T09:30:46.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752195,1779357032000,"fUST",-153.4067397,8.351e-05,2,"2026-05-21T09:50:32.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752193,1779357032000,"fUST",-1712.1733347,8.228e-05,2,"2026-05-21T09:50:32.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752205,1779357032000,"fUST",-1143.8335791,8.399e-05,2,"2026-05-21T09:50:32.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752203,1779357032000,"fUST",-176.1610382,8.399e-05,2,"2026-05-21T09:50:32.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752191,1779357032000,"fUST",-428.47180548,8.228e-05,2,"2026-05-21T09:50:32.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752188,1779357032000,"fUST",-526.39577237,8.219e-05,5,"2026-05-21T09:50:32.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752180,1779357032000,"fUST",-553.26196152,7.732e-05,2,"2026-05-21T09:50:32.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752175,1779357032000,"fUST",-357.4003705,7.513e-05,2,"2026-05-21T09:50:32.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752178,1779357032000,"fUST",-325.9692126,7.534e-05,2,"2026-05-21T09:50:32.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752173,1779357032000,"fUST",-5000.0,7.438e-05,2,"2026-05-21T09:50:32.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752184,1779357032000,"fUST",-175.46525746,8.219e-05,5,"2026-05-21T09:50:32.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752182,1779357032000,"fUST",-220.21779177,7.803e-05,2,"2026-05-21T09:50:32.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752187,1779357032000,"fUST",-350.93051491,8.219e-05,5,"2026-05-21T09:50:32.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752200,1779357032000,"fUST",-151.0,8.351e-05,2,"2026-05-21T09:50:32.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752208,1779357032000,"fUST",-160.0,8.701e-05,2,"2026-05-21T09:50:32.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752212,1779357032000,"fUST",-500.0,8.784e-05,2,"2026-05-21T09:50:32.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752198,1779357032000,"fUST",-288.0428102,8.351e-05,2,"2026-05-21T09:50:32.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752238,1779357032000,"fUST",-6829.52827546,8.836e-05,2,"2026-05-21T09:50:32.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752235,1779357032000,"fUST",-500.0,8.8e-05,2,"2026-05-21T09:50:32.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752233,1779357032000,"fUST",-11865.11155221,8.785e-05,2,"2026-05-21T09:50:32.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752231,1779357032000,"fUST",-500.0,8.784e-05,2,"2026-05-21T09:50:32.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752229,1779357032000,"fUST",-500.0,8.784e-05,2,"2026-05-21T09:50:32.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752220,1779357032000,"fUST",-500.7034496,8.784e-05,2,"2026-05-21T09:50:32.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752240,1779357032000,"fUST",-271.81107503,8.836e-05,2,"2026-05-21T09:50:32.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752223,1779357032000,"fUST",-296.24958343,8.784e-05,2,"2026-05-21T09:50:32.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752227,1779357032000,"fUST",-264.03650177,8.784e-05,2,"2026-05-21T09:50:32.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752217,1779357032000,"fUST",-500.0,8.784e-05,2,"2026-05-21T09:50:32.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752225,1779357032000,"fUST",-225.71425379,8.784e-05,2,"2026-05-21T09:50:32.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752214,1779357032000,"fUST",-500.0,8.784e-05,2,"2026-05-21T09:50:32.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752219,1779357032000,"fUST",-500.0,8.784e-05,2,"2026-05-21T09:50:32.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752210,1779357032000,"fUST",-766.48970852,8.701e-05,2,"2026-05-21T09:50:32.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752347,1779357038000,"fUST",-700.0,9e-05,2,"2026-05-21T09:50:38.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752341,1779357038000,"fUST",-300.0,8.96e-05,2,"2026-05-21T09:50:38.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752342,1779357038000,"fUST",-300.0,8.96e-05,2,"2026-05-21T09:50:38.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752340,1779357038000,"fUST",-300.0,8.96e-05,2,"2026-05-21T09:50:38.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752338,1779357038000,"fUST",-300.0,8.96e-05,2,"2026-05-21T09:50:38.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752343,1779357038000,"fUST",-300.0,8.96e-05,2,"2026-05-21T09:50:38.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752345,1779357038000,"fUST",-300.0,8.96e-05,2,"2026-05-21T09:50:38.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752348,1779357038000,"fUST",-12930.12169332,9.036e-05,2,"2026-05-21T09:50:38.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752352,1779357038000,"fUST",-500.0,9.058e-05,2,"2026-05-21T09:50:38.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752351,1779357038000,"fUST",-500.0,9.058e-05,2,"2026-05-21T09:50:38.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752350,1779357038000,"fUST",-500.0,9.058e-05,2,"2026-05-21T09:50:38.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752346,1779357038000,"fUST",-300.0,8.96e-05,2,"2026-05-21T09:50:38.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752349,1779357038000,"fUST",-500.0,9.058e-05,2,"2026-05-21T09:50:38.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752331,1779357038000,"fUST",-300.0,8.96e-05,2,"2026-05-21T09:50:38.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752337,1779357038000,"fUST",-300.0,8.96e-05,2,"2026-05-21T09:50:38.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752336,1779357038000,"fUST",-300.0,8.96e-05,2,"2026-05-21T09:50:38.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752335,1779357038000,"fUST",-300.0,8.96e-05,2,"2026-05-21T09:50:38.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752332,1779357038000,"fUST",-300.0,8.96e-05,2,"2026-05-21T09:50:38.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752333,1779357038000,"fUST",-300.0,8.96e-05,2,"2026-05-21T09:50:38.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752330,1779357038000,"fUST",-160.0,8.907e-05,2,"2026-05-21T09:50:38.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752327,1779357038000,"fUST",-160.0,8.9e-05,2,"2026-05-21T09:50:38.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752334,1779357038000,"fUST",-300.0,8.96e-05,2,"2026-05-21T09:50:38.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752326,1779357038000,"fUST",-11731.04100047,8.836e-05,2,"2026-05-21T09:50:38.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752324,1779357038000,"fUST",-459.05585632,8.835e-05,2,"2026-05-21T09:50:38.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752329,1779357038000,"fUST",-161.7158655,8.907e-05,2,"2026-05-21T09:50:38.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752354,1779357038000,"fUST",-325.9692126,9.133e-05,2,"2026-05-21T09:50:38.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752339,1779357038000,"fUST",-300.0,8.96e-05,2,"2026-05-21T09:50:38.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752355,1779357038000,"fUST",-151.0,9.133e-05,2,"2026-05-21T09:50:38.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752366,1779357038000,"fUST",-500.0,9.398e-05,2,"2026-05-21T09:50:38.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752357,1779357038000,"fUST",-4007.96885792,9.262e-05,2,"2026-05-21T09:50:38.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752383,1779357038000,"fUST",-13607.10615054,9.4e-05,2,"2026-05-21T09:50:38.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752381,1779357038000,"fUST",-990.24516028,9.398e-05,2,"2026-05-21T09:50:38.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752379,1779357038000,"fUST",-990.24516028,9.398e-05,2,"2026-05-21T09:50:38.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752377,1779357038000,"fUST",-990.24516028,9.398e-05,2,"2026-05-21T09:50:38.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752380,1779357038000,"fUST",-990.24516028,9.398e-05,2,"2026-05-21T09:50:38.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752378,1779357038000,"fUST",-990.24516028,9.398e-05,2,"2026-05-21T09:50:38.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752376,1779357038000,"fUST",-990.24516028,9.398e-05,2,"2026-05-21T09:50:38.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752374,1779357038000,"fUST",-990.24516028,9.398e-05,2,"2026-05-21T09:50:38.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752375,1779357038000,"fUST",-990.24516028,9.398e-05,2,"2026-05-21T09:50:38.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752373,1779357038000,"fUST",-990.24516028,9.398e-05,2,"2026-05-21T09:50:38.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752372,1779357038000,"fUST",-990.24516028,9.398e-05,2,"2026-05-21T09:50:38.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752370,1779357038000,"fUST",-990.24516028,9.398e-05,2,"2026-05-21T09:50:38.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752371,1779357038000,"fUST",-990.24516028,9.398e-05,2,"2026-05-21T09:50:38.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752368,1779357038000,"fUST",-441.48851286,9.398e-05,2,"2026-05-21T09:50:38.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752367,1779357038000,"fUST",-990.24516028,9.398e-05,2,"2026-05-21T09:50:38.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752365,1779357038000,"fUST",-990.24516028,9.398e-05,2,"2026-05-21T09:50:38.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752382,1779357038000,"fUST",-21960.92759897,9.4e-05,2,"2026-05-21T09:50:38.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752363,1779357038000,"fUST",-500.0,9.332e-05,2,"2026-05-21T09:50:38.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752364,1779357038000,"fUST",-990.24516028,9.398e-05,2,"2026-05-21T09:50:38.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752362,1779357038000,"fUST",-486.42,9.332e-05,2,"2026-05-21T09:50:38.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752359,1779357038000,"fUST",-500.0,9.332e-05,2,"2026-05-21T09:50:38.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752358,1779357038000,"fUST",-5525.31023198,9.262e-05,2,"2026-05-21T09:50:38.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752361,1779357038000,"fUST",-137.8201179,9.332e-05,2,"2026-05-21T09:50:38.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752360,1779357038000,"fUST",-362.1798821,9.332e-05,2,"2026-05-21T09:50:38.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752356,1779357038000,"fUST",-600.0,9.138e-05,2,"2026-05-21T09:50:38.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752369,1779357038000,"fUST",-990.24516028,9.398e-05,2,"2026-05-21T09:50:38.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752353,1779357038000,"fUST",-421.91664867,9.123e-05,2,"2026-05-21T09:50:38.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752389,1779357040000,"fUST",-354.61233059,9.4e-05,2,"2026-05-21T09:50:40.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752420,1779357043000,"fUST",-741.67938055,9.398e-05,2,"2026-05-21T09:50:43.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752422,1779357043000,"fUST",-484.03487324,9.398e-05,2,"2026-05-21T09:50:43.000",0.0001898,26.12,0.5228077709003697,248211128.38710675]
[422752596,1779358238000,"fUST",-2873.40886433,8.228e-05,2,"2026-05-21T10:10:38.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752621,1779358238000,"fUST",-300.0,8.959e-05,2,"2026-05-21T10:10:38.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752622,1779358238000,"fUST",-300.0,8.959e-05,2,"2026-05-21T10:10:38.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752620,1779358238000,"fUST",-300.0,8.959e-05,2,"2026-05-21T10:10:38.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752619,1779358238000,"fUST",-300.0,8.959e-05,2,"2026-05-21T10:10:38.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752626,1779358238000,"fUST",-281.1764378,9.078e-05,2,"2026-05-21T10:10:38.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752617,1779358238000,"fUST",-300.0,8.959e-05,2,"2026-05-21T10:10:38.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752618,1779358238000,"fUST",-300.0,8.959e-05,2,"2026-05-21T10:10:38.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752616,1779358238000,"fUST",-300.0,8.959e-05,2,"2026-05-21T10:10:38.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752615,1779358238000,"fUST",-300.0,8.959e-05,2,"2026-05-21T10:10:38.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752614,1779358238000,"fUST",-300.0,8.959e-05,2,"2026-05-21T10:10:38.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752611,1779358238000,"fUST",-300.0,8.959e-05,2,"2026-05-21T10:10:38.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752612,1779358238000,"fUST",-300.0,8.959e-05,2,"2026-05-21T10:10:38.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752613,1779358238000,"fUST",-300.0,8.959e-05,2,"2026-05-21T10:10:38.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752610,1779358238000,"fUST",-300.0,8.959e-05,2,"2026-05-21T10:10:38.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752608,1779358238000,"fUST",-766.48970852,8.727e-05,2,"2026-05-21T10:10:38.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752606,1779358238000,"fUST",-161.7158655,8.723e-05,2,"2026-05-21T10:10:38.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752607,1779358238000,"fUST",-160.0,8.723e-05,2,"2026-05-21T10:10:38.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752604,1779358238000,"fUST",-542.19672229,8.347e-05,2,"2026-05-21T10:10:38.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752603,1779358238000,"fUST",-325.9692126,8.311e-05,2,"2026-05-21T10:10:38.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752605,1779358238000,"fUST",-233.9536766,8.534e-05,5,"2026-05-21T10:10:38.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752602,1779358238000,"fUST",-325.9692126,8.311e-05,2,"2026-05-21T10:10:38.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752601,1779358238000,"fUST",-325.4320955,8.311e-05,2,"2026-05-21T10:10:38.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752597,1779358238000,"fUST",-2126.59113567,8.228e-05,2,"2026-05-21T10:10:38.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752599,1779358238000,"fUST",-476.0641819,8.311e-05,2,"2026-05-21T10:10:38.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752600,1779358238000,"fUST",-0.5371171,8.311e-05,2,"2026-05-21T10:10:38.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752598,1779358238000,"fUST",-246.7506824,8.311e-05,2,"2026-05-21T10:10:38.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752609,1779358238000,"fUST",-467.90735321,8.817e-05,5,"2026-05-21T10:10:38.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752624,1779358238000,"fUST",-300.0,8.959e-05,2,"2026-05-21T10:10:38.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752630,1779358238000,"fUST",-325.9692126,9.133e-05,2,"2026-05-21T10:10:38.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752625,1779358238000,"fUST",-456.643312,9.072e-05,2,"2026-05-21T10:10:38.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752623,1779358238000,"fUST",-300.0,8.959e-05,2,"2026-05-21T10:10:38.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752653,1779358238000,"fUST",-828.84854991,9.399e-05,2,"2026-05-21T10:10:38.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752650,1779358238000,"fUST",-828.84854991,9.399e-05,2,"2026-05-21T10:10:38.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752651,1779358238000,"fUST",-828.84854991,9.399e-05,2,"2026-05-21T10:10:38.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752649,1779358238000,"fUST",-828.84854991,9.399e-05,2,"2026-05-21T10:10:38.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752654,1779358238000,"fUST",-828.84854991,9.399e-05,2,"2026-05-21T10:10:38.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752652,1779358238000,"fUST",-828.84854991,9.399e-05,2,"2026-05-21T10:10:38.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752648,1779358238000,"fUST",-828.84854991,9.399e-05,2,"2026-05-21T10:10:38.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752645,1779358238000,"fUST",-828.84854991,9.399e-05,2,"2026-05-21T10:10:38.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752647,1779358238000,"fUST",-577.60062862,9.399e-05,2,"2026-05-21T10:10:38.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752644,1779358238000,"fUST",-828.84854991,9.399e-05,2,"2026-05-21T10:10:38.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752642,1779358238000,"fUST",-828.84854991,9.399e-05,2,"2026-05-21T10:10:38.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752643,1779358238000,"fUST",-828.84854991,9.399e-05,2,"2026-05-21T10:10:38.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752646,1779358238000,"fUST",-251.24792129,9.399e-05,2,"2026-05-21T10:10:38.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752639,1779358238000,"fUST",-828.84854991,9.399e-05,2,"2026-05-21T10:10:38.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752627,1779358238000,"fUST",-325.9692126,9.078e-05,2,"2026-05-21T10:10:38.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752629,1779358238000,"fUST",-325.9692126,9.133e-05,2,"2026-05-21T10:10:38.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752628,1779358238000,"fUST",-2601.7961078,9.104e-05,2,"2026-05-21T10:10:38.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752640,1779358238000,"fUST",-828.84854991,9.399e-05,2,"2026-05-21T10:10:38.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752634,1779358238000,"fUST",-500.0,9.398e-05,2,"2026-05-21T10:10:38.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752632,1779358238000,"fUST",-574.73231745,9.397e-05,2,"2026-05-21T10:10:38.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752631,1779358238000,"fUST",-537.6845,9.364e-05,2,"2026-05-21T10:10:38.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752636,1779358238000,"fUST",-500.0,9.398e-05,2,"2026-05-21T10:10:38.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752633,1779358238000,"fUST",-396.125,9.398e-05,2,"2026-05-21T10:10:38.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752638,1779358238000,"fUST",-159.041959,9.399e-05,2,"2026-05-21T10:10:38.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752637,1779358238000,"fUST",-500.0,9.399e-05,2,"2026-05-21T10:10:38.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752641,1779358238000,"fUST",-828.84854991,9.399e-05,2,"2026-05-21T10:10:38.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752635,1779358238000,"fUST",-500.0,9.398e-05,2,"2026-05-21T10:10:38.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752663,1779358239000,"fUST",-881.59345762,9.399e-05,2,"2026-05-21T10:10:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752656,1779358239000,"fUST",-828.84854991,9.399e-05,2,"2026-05-21T10:10:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752655,1779358239000,"fUST",-828.84854991,9.399e-05,2,"2026-05-21T10:10:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752657,1779358239000,"fUST",-828.84854991,9.399e-05,2,"2026-05-21T10:10:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752659,1779358239000,"fUST",-881.59345762,9.399e-05,2,"2026-05-21T10:10:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752658,1779358239000,"fUST",-828.84854991,9.399e-05,2,"2026-05-21T10:10:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752660,1779358239000,"fUST",-881.59345762,9.399e-05,2,"2026-05-21T10:10:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752666,1779358239000,"fUST",-881.59345762,9.399e-05,2,"2026-05-21T10:10:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752661,1779358239000,"fUST",-881.59345762,9.399e-05,2,"2026-05-21T10:10:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752667,1779358239000,"fUST",-881.59345762,9.399e-05,2,"2026-05-21T10:10:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752671,1779358239000,"fUST",-789.31465639,9.399e-05,2,"2026-05-21T10:10:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752665,1779358239000,"fUST",-881.59345762,9.399e-05,2,"2026-05-21T10:10:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752668,1779358239000,"fUST",-881.59345762,9.399e-05,2,"2026-05-21T10:10:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752664,1779358239000,"fUST",-881.59345762,9.399e-05,2,"2026-05-21T10:10:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752670,1779358239000,"fUST",-70.23896479,9.399e-05,2,"2026-05-21T10:10:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752669,1779358239000,"fUST",-859.55362118,9.399e-05,2,"2026-05-21T10:10:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752672,1779358239000,"fUST",-17679.11460314,9.4e-05,2,"2026-05-21T10:10:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752662,1779358239000,"fUST",-881.59345762,9.399e-05,2,"2026-05-21T10:10:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752684,1779358240000,"fUST",-77672.159615,9.4e-05,2,"2026-05-21T10:10:40.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752746,1779358247000,"fUST",-3594.98,9.306e-05,2,"2026-05-21T10:10:47.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752747,1779358247000,"fUST",-1405.02,9.306e-05,2,"2026-05-21T10:10:47.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752748,1779358247000,"fUST",-2111.93249198,9.4e-05,2,"2026-05-21T10:10:47.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752749,1779358247000,"fUST",-7489.01747438,9.4e-05,2,"2026-05-21T10:10:47.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752770,1779359084000,"fUST",-200.0,0.00017834,120,"2026-05-21T10:24:44.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752816,1779359432000,"fUST",-1828.60152261,7.375e-05,2,"2026-05-21T10:30:32.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752826,1779359432000,"fUST",-895.69805685,7.375e-05,2,"2026-05-21T10:30:32.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752834,1779359432000,"fUST",-881.75960186,7.375e-05,2,"2026-05-21T10:30:32.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752823,1779359432000,"fUST",-807.0,7.375e-05,2,"2026-05-21T10:30:32.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752842,1779359432000,"fUST",-1306.31999993,7.887e-05,2,"2026-05-21T10:30:32.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752840,1779359432000,"fUST",-5295.81772407,7.6e-05,2,"2026-05-21T10:30:32.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752836,1779359432000,"fUST",-547.26997992,7.562e-05,2,"2026-05-21T10:30:32.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752838,1779359432000,"fUST",-300.0,7.599e-05,2,"2026-05-21T10:30:32.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752832,1779359432000,"fUST",-586.94081868,7.375e-05,2,"2026-05-21T10:30:32.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752887,1779359438000,"fUST",-300.0,8.044e-05,2,"2026-05-21T10:30:38.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752888,1779359438000,"fUST",-300.0,8.044e-05,2,"2026-05-21T10:30:38.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752889,1779359438000,"fUST",-300.0,8.044e-05,2,"2026-05-21T10:30:38.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752886,1779359438000,"fUST",-300.0,8.044e-05,2,"2026-05-21T10:30:38.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752885,1779359438000,"fUST",-300.0,8.044e-05,2,"2026-05-21T10:30:38.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752880,1779359438000,"fUST",-300.0,8.044e-05,2,"2026-05-21T10:30:38.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752877,1779359438000,"fUST",-15538.43927243,7.987e-05,2,"2026-05-21T10:30:38.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752879,1779359438000,"fUST",-300.0,8.044e-05,2,"2026-05-21T10:30:38.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752878,1779359438000,"fUST",-300.0,8.044e-05,2,"2026-05-21T10:30:38.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752883,1779359438000,"fUST",-300.0,8.044e-05,2,"2026-05-21T10:30:38.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752884,1779359438000,"fUST",-300.0,8.044e-05,2,"2026-05-21T10:30:38.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752891,1779359438000,"fUST",-300.0,8.044e-05,2,"2026-05-21T10:30:38.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752876,1779359438000,"fUST",-547.26997992,7.937e-05,2,"2026-05-21T10:30:38.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752881,1779359438000,"fUST",-300.0,8.044e-05,2,"2026-05-21T10:30:38.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752875,1779359438000,"fUST",-7340.28061591,7.887e-05,2,"2026-05-21T10:30:38.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752882,1779359438000,"fUST",-300.0,8.044e-05,2,"2026-05-21T10:30:38.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752890,1779359438000,"fUST",-300.0,8.044e-05,2,"2026-05-21T10:30:38.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752912,1779359438000,"fUST",-661.63602347,8.282e-05,2,"2026-05-21T10:30:38.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752895,1779359438000,"fUST",-500.0,8.219e-05,2,"2026-05-21T10:30:38.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752892,1779359438000,"fUST",-300.0,8.044e-05,2,"2026-05-21T10:30:38.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752911,1779359438000,"fUST",-661.63602347,8.282e-05,2,"2026-05-21T10:30:38.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752913,1779359438000,"fUST",-661.63602347,8.282e-05,2,"2026-05-21T10:30:38.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752910,1779359438000,"fUST",-661.63602347,8.282e-05,2,"2026-05-21T10:30:38.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752907,1779359438000,"fUST",-600.0,8.248e-05,2,"2026-05-21T10:30:38.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752902,1779359438000,"fUST",-508.51187399,8.219e-05,2,"2026-05-21T10:30:38.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752900,1779359438000,"fUST",-514.19326054,8.219e-05,2,"2026-05-21T10:30:38.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752909,1779359438000,"fUST",-661.63602347,8.282e-05,2,"2026-05-21T10:30:38.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752914,1779359438000,"fUST",-661.63602347,8.282e-05,2,"2026-05-21T10:30:38.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752908,1779359438000,"fUST",-461.3293713,8.282e-05,2,"2026-05-21T10:30:38.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752905,1779359438000,"fUST",-500.0,8.219e-05,2,"2026-05-21T10:30:38.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752897,1779359438000,"fUST",-500.0,8.219e-05,2,"2026-05-21T10:30:38.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752904,1779359438000,"fUST",-500.0,8.219e-05,2,"2026-05-21T10:30:38.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752893,1779359438000,"fUST",-17540.15298097,8.087e-05,2,"2026-05-21T10:30:38.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752894,1779359438000,"fUST",-19541.8666896,8.187e-05,2,"2026-05-21T10:30:38.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752898,1779359438000,"fUST",-521.76850354,8.219e-05,2,"2026-05-21T10:30:38.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752896,1779359438000,"fUST",-663.63,8.219e-05,2,"2026-05-21T10:30:38.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752933,1779359439000,"fUST",-500.0,8.493e-05,2,"2026-05-21T10:30:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752947,1779359439000,"fUST",-500.0,9.041e-05,2,"2026-05-21T10:30:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752936,1779359439000,"fUST",-601.922546,8.493e-05,2,"2026-05-21T10:30:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752937,1779359439000,"fUST",-500.0,8.493e-05,2,"2026-05-21T10:30:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752939,1779359439000,"fUST",-160.0,8.677e-05,2,"2026-05-21T10:30:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752940,1779359439000,"fUST",-27734.25085606,8.687e-05,2,"2026-05-21T10:30:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752938,1779359439000,"fUST",-500.0,8.559e-05,2,"2026-05-21T10:30:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752946,1779359439000,"fUST",-376.06230525,9.041e-05,2,"2026-05-21T10:30:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752943,1779359439000,"fUST",-500.0,8.767e-05,2,"2026-05-21T10:30:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752945,1779359439000,"fUST",-663.63,9.041e-05,2,"2026-05-21T10:30:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752942,1779359439000,"fUST",-663.63,8.767e-05,2,"2026-05-21T10:30:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752932,1779359439000,"fUST",-23545.29410685,8.487e-05,2,"2026-05-21T10:30:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752935,1779359439000,"fUST",-500.0,8.493e-05,2,"2026-05-21T10:30:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752927,1779359439000,"fUST",-2611.06410826,8.287e-05,2,"2026-05-21T10:30:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752919,1779359439000,"fUST",-661.63602347,8.282e-05,2,"2026-05-21T10:30:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752930,1779359439000,"fUST",-21543.58039823,8.387e-05,2,"2026-05-21T10:30:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752928,1779359439000,"fUST",-7408.61605844,8.287e-05,2,"2026-05-21T10:30:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752926,1779359439000,"fUST",-11180.78243066,8.287e-05,2,"2026-05-21T10:30:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752929,1779359439000,"fUST",-420.0,8.359e-05,2,"2026-05-21T10:30:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752925,1779359439000,"fUST",-500.0,8.285e-05,2,"2026-05-21T10:30:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752923,1779359439000,"fUST",-661.63602347,8.282e-05,2,"2026-05-21T10:30:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752924,1779359439000,"fUST",-661.63602347,8.282e-05,2,"2026-05-21T10:30:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752921,1779359439000,"fUST",-661.63602347,8.282e-05,2,"2026-05-21T10:30:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752918,1779359439000,"fUST",-661.63602347,8.282e-05,2,"2026-05-21T10:30:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752915,1779359439000,"fUST",-661.63602347,8.282e-05,2,"2026-05-21T10:30:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752920,1779359439000,"fUST",-661.63602347,8.282e-05,2,"2026-05-21T10:30:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752922,1779359439000,"fUST",-661.63602347,8.282e-05,2,"2026-05-21T10:30:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752917,1779359439000,"fUST",-661.63602347,8.282e-05,2,"2026-05-21T10:30:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752916,1779359439000,"fUST",-661.63602347,8.282e-05,2,"2026-05-21T10:30:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752931,1779359439000,"fUST",-421.34265295,8.456e-05,2,"2026-05-21T10:30:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752944,1779359439000,"fUST",-500.0,8.767e-05,2,"2026-05-21T10:30:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752934,1779359439000,"fUST",-663.63,8.493e-05,2,"2026-05-21T10:30:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752949,1779359439000,"fUST",-161.7158655,9.057e-05,2,"2026-05-21T10:30:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752941,1779359439000,"fUST",-191.8443565,8.767e-05,2,"2026-05-21T10:30:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752975,1779359439000,"fUST",-5951.47906504,9.4e-05,2,"2026-05-21T10:30:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752976,1779359439000,"fUST",-5020.26361399,9.4e-05,2,"2026-05-21T10:30:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752974,1779359439000,"fUST",-121838.2263423,9.4e-05,2,"2026-05-21T10:30:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752977,1779359439000,"fUST",-3015.27616675,9.4e-05,2,"2026-05-21T10:30:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752973,1779359439000,"fUST",-544487.80702265,9.4e-05,2,"2026-05-21T10:30:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752963,1779359439000,"fUST",-663.63,9.315e-05,2,"2026-05-21T10:30:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752964,1779359439000,"fUST",-500.0,9.315e-05,2,"2026-05-21T10:30:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752972,1779359439000,"fUST",-1762.10083161,9.399e-05,2,"2026-05-21T10:30:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752965,1779359439000,"fUST",-556.51834274,9.36e-05,2,"2026-05-21T10:30:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752970,1779359439000,"fUST",-844.90584581,9.399e-05,2,"2026-05-21T10:30:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752971,1779359439000,"fUST",-440.96617408,9.399e-05,2,"2026-05-21T10:30:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752969,1779359439000,"fUST",-211.43789935,9.399e-05,2,"2026-05-21T10:30:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752968,1779359439000,"fUST",-500.0,9.398e-05,2,"2026-05-21T10:30:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752967,1779359439000,"fUST",-500.0,9.398e-05,2,"2026-05-21T10:30:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752978,1779359439000,"fUST",-2355.02706498,9.4e-05,2,"2026-05-21T10:30:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752962,1779359439000,"fUST",-599.60298507,9.305e-05,2,"2026-05-21T10:30:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752960,1779359439000,"fUST",-578.20924308,9.25e-05,2,"2026-05-21T10:30:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752961,1779359439000,"fUST",-27825.43612223,9.289e-05,2,"2026-05-21T10:30:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752958,1779359439000,"fUST",-557.5788265,9.195e-05,2,"2026-05-21T10:30:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752955,1779359439000,"fUST",-151.0,9.082e-05,2,"2026-05-21T10:30:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752954,1779359439000,"fUST",-535.1986977,9.082e-05,2,"2026-05-21T10:30:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752956,1779359439000,"fUST",-503.52032771,9.14e-05,2,"2026-05-21T10:30:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752957,1779359439000,"fUST",-537.6845,9.14e-05,2,"2026-05-21T10:30:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752952,1779359439000,"fUST",-720.0,9.072e-05,2,"2026-05-21T10:30:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752951,1779359439000,"fUST",-160.0,9.072e-05,2,"2026-05-21T10:30:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752953,1779359439000,"fUST",-151.0,9.082e-05,2,"2026-05-21T10:30:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752950,1779359439000,"fUST",-160.0,9.057e-05,2,"2026-05-21T10:30:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752948,1779359439000,"fUST",-766.48970852,9.057e-05,2,"2026-05-21T10:30:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752966,1779359439000,"fUST",-500.0,9.398e-05,2,"2026-05-21T10:30:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422752959,1779359439000,"fUST",-587.0,9.195e-05,2,"2026-05-21T10:30:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753055,1779359447000,"fUST",-1000.0,9.4e-05,2,"2026-05-21T10:30:47.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753059,1779359827000,"fUST",163.076488,3.752e-05,2,"2026-05-21T10:37:07.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753154,1779360632000,"fUST",-501.42734528,8.219e-05,2,"2026-05-21T10:50:32.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753164,1779360632000,"fUST",-501.76763941,8.219e-05,2,"2026-05-21T10:50:32.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753166,1779360632000,"fUST",-511.74729863,8.219e-05,2,"2026-05-21T10:50:32.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753158,1779360632000,"fUST",-482.28490815,8.219e-05,2,"2026-05-21T10:50:32.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753156,1779360632000,"fUST",-500.0,8.219e-05,2,"2026-05-21T10:50:32.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753162,1779360632000,"fUST",-500.0,8.219e-05,2,"2026-05-21T10:50:32.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753160,1779360632000,"fUST",-17.71509185,8.219e-05,2,"2026-05-21T10:50:32.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753155,1779360632000,"fUST",-500.0,8.219e-05,2,"2026-05-21T10:50:32.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753151,1779360632000,"fUST",-500.0,8.219e-05,2,"2026-05-21T10:50:32.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753140,1779360632000,"fUST",-500.0,8.219e-05,2,"2026-05-21T10:50:32.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753141,1779360632000,"fUST",-500.0,8.219e-05,2,"2026-05-21T10:50:32.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753149,1779360632000,"fUST",-500.95760714,8.219e-05,2,"2026-05-21T10:50:32.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753125,1779360632000,"fUST",-4718.87313359,7.138e-05,2,"2026-05-21T10:50:32.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753139,1779360632000,"fUST",-500.0,8.219e-05,2,"2026-05-21T10:50:32.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753137,1779360632000,"fUST",-500.0,8.219e-05,2,"2026-05-21T10:50:32.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753148,1779360632000,"fUST",-500.55307387,8.219e-05,2,"2026-05-21T10:50:32.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753135,1779360632000,"fUST",-725.0291,8.219e-05,2,"2026-05-21T10:50:32.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753146,1779360632000,"fUST",-500.0,8.219e-05,2,"2026-05-21T10:50:32.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753133,1779360632000,"fUST",-547.50605807,8.219e-05,2,"2026-05-21T10:50:32.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753144,1779360632000,"fUST",-500.37129321,8.219e-05,2,"2026-05-21T10:50:32.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753132,1779360632000,"fUST",-300.0,8.218e-05,2,"2026-05-21T10:50:32.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753130,1779360632000,"fUST",-316.9,8.218e-05,2,"2026-05-21T10:50:32.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753127,1779360632000,"fUST",-529.97831503,7.32e-05,2,"2026-05-21T10:50:32.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753110,1779360632000,"fUST",-281.12686641,7.138e-05,2,"2026-05-21T10:50:32.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753175,1779360632000,"fUST",-500.0,8.219e-05,2,"2026-05-21T10:50:32.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753153,1779360632000,"fUST",-616.61912743,8.219e-05,2,"2026-05-21T10:50:32.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753173,1779360632000,"fUST",-457.07710586,8.219e-05,2,"2026-05-21T10:50:32.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753128,1779360632000,"fUST",-945.4842949,7.357e-05,2,"2026-05-21T10:50:32.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753168,1779360632000,"fUST",-500.0,8.219e-05,2,"2026-05-21T10:50:32.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753223,1779360632000,"fUST",-500.0,8.219e-05,2,"2026-05-21T10:50:32.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753221,1779360632000,"fUST",-500.0,8.219e-05,2,"2026-05-21T10:50:32.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753211,1779360632000,"fUST",-500.9549049,8.219e-05,2,"2026-05-21T10:50:32.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753171,1779360632000,"fUST",-44.24470502,8.219e-05,2,"2026-05-21T10:50:32.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753204,1779360632000,"fUST",-500.0,8.219e-05,2,"2026-05-21T10:50:32.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753209,1779360632000,"fUST",-500.0,8.219e-05,2,"2026-05-21T10:50:32.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753206,1779360632000,"fUST",-500.0,8.219e-05,2,"2026-05-21T10:50:32.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753207,1779360632000,"fUST",-500.99186555,8.219e-05,2,"2026-05-21T10:50:32.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753219,1779360632000,"fUST",-501.70655216,8.219e-05,2,"2026-05-21T10:50:32.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753215,1779360632000,"fUST",-500.0,8.219e-05,2,"2026-05-21T10:50:32.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753213,1779360632000,"fUST",-500.0,8.219e-05,2,"2026-05-21T10:50:32.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753202,1779360632000,"fUST",-500.0,8.219e-05,2,"2026-05-21T10:50:32.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753197,1779360632000,"fUST",-501.18698301,8.219e-05,2,"2026-05-21T10:50:32.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753217,1779360632000,"fUST",-502.29685896,8.219e-05,2,"2026-05-21T10:50:32.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753200,1779360632000,"fUST",-500.0,8.219e-05,2,"2026-05-21T10:50:32.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753170,1779360632000,"fUST",-500.0,8.219e-05,2,"2026-05-21T10:50:32.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753177,1779360632000,"fUST",-500.0,8.219e-05,2,"2026-05-21T10:50:32.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753199,1779360632000,"fUST",-500.0,8.219e-05,2,"2026-05-21T10:50:32.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753180,1779360632000,"fUST",-501.97985602,8.219e-05,2,"2026-05-21T10:50:32.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753182,1779360632000,"fUST",-607.90504423,8.219e-05,2,"2026-05-21T10:50:32.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753184,1779360632000,"fUST",-500.0,8.219e-05,2,"2026-05-21T10:50:32.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753178,1779360632000,"fUST",-500.0,8.219e-05,2,"2026-05-21T10:50:32.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753186,1779360632000,"fUST",-501.35455154,8.219e-05,2,"2026-05-21T10:50:32.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753188,1779360632000,"fUST",-500.0,8.219e-05,2,"2026-05-21T10:50:32.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753189,1779360632000,"fUST",-500.0,8.219e-05,2,"2026-05-21T10:50:32.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753191,1779360632000,"fUST",-482.86119145,8.219e-05,2,"2026-05-21T10:50:32.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753193,1779360632000,"fUST",-445.33919365,8.219e-05,2,"2026-05-21T10:50:32.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753195,1779360632000,"fUST",-500.0,8.219e-05,2,"2026-05-21T10:50:32.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753229,1779360633000,"fUST",-448.54589267,8.219e-05,2,"2026-05-21T10:50:33.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753227,1779360633000,"fUST",-500.0,8.219e-05,2,"2026-05-21T10:50:33.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753225,1779360633000,"fUST",-500.0,8.219e-05,2,"2026-05-21T10:50:33.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753269,1779360638000,"fUST",-500.0,8.219e-05,2,"2026-05-21T10:50:38.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753264,1779360638000,"fUST",-51.45410733,8.219e-05,2,"2026-05-21T10:50:38.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753265,1779360638000,"fUST",-500.0,8.219e-05,2,"2026-05-21T10:50:38.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753279,1779360638000,"fUST",-500.0,8.219e-05,2,"2026-05-21T10:50:38.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753281,1779360638000,"fUST",-500.0,8.219e-05,2,"2026-05-21T10:50:38.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753267,1779360638000,"fUST",-500.0,8.219e-05,2,"2026-05-21T10:50:38.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753270,1779360638000,"fUST",-501.10207706,8.219e-05,2,"2026-05-21T10:50:38.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753277,1779360638000,"fUST",-500.0,8.219e-05,2,"2026-05-21T10:50:38.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753272,1779360638000,"fUST",-844.76,8.219e-05,2,"2026-05-21T10:50:38.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753276,1779360638000,"fUST",-500.0,8.219e-05,2,"2026-05-21T10:50:38.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753274,1779360638000,"fUST",-503.0695884,8.219e-05,2,"2026-05-21T10:50:38.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753286,1779360638000,"fUST",-500.0,8.219e-05,2,"2026-05-21T10:50:38.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753292,1779360638000,"fUST",-500.0,8.219e-05,2,"2026-05-21T10:50:38.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753291,1779360638000,"fUST",-444.45257057,8.219e-05,2,"2026-05-21T10:50:38.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753294,1779360638000,"fUST",-500.0,8.219e-05,2,"2026-05-21T10:50:38.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753296,1779360638000,"fUST",-500.0,8.219e-05,2,"2026-05-21T10:50:38.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753367,1779360639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T10:50:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753365,1779360639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T10:50:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753381,1779360639000,"fUST",-300.0,8.382e-05,2,"2026-05-21T10:50:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753362,1779360639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T10:50:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753380,1779360639000,"fUST",-300.0,8.382e-05,2,"2026-05-21T10:50:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753376,1779360639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T10:50:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753360,1779360639000,"fUST",-501.02104211,8.219e-05,2,"2026-05-21T10:50:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753378,1779360639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T10:50:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753372,1779360639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T10:50:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753369,1779360639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T10:50:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753370,1779360639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T10:50:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753358,1779360639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T10:50:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753374,1779360639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T10:50:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753364,1779360639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T10:50:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753392,1779360639000,"fUST",-300.0,8.382e-05,2,"2026-05-21T10:50:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753385,1779360639000,"fUST",-300.0,8.382e-05,2,"2026-05-21T10:50:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753388,1779360639000,"fUST",-300.0,8.382e-05,2,"2026-05-21T10:50:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753357,1779360639000,"fUST",-399.88068325,8.219e-05,2,"2026-05-21T10:50:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753387,1779360639000,"fUST",-300.0,8.382e-05,2,"2026-05-21T10:50:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753390,1779360639000,"fUST",-300.0,8.382e-05,2,"2026-05-21T10:50:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753407,1779360639000,"fUST",-600.0,8.447e-05,2,"2026-05-21T10:50:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753398,1779360639000,"fUST",-300.0,8.382e-05,2,"2026-05-21T10:50:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753396,1779360639000,"fUST",-300.0,8.382e-05,2,"2026-05-21T10:50:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753394,1779360639000,"fUST",-300.0,8.382e-05,2,"2026-05-21T10:50:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753402,1779360639000,"fUST",-300.0,8.382e-05,2,"2026-05-21T10:50:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753404,1779360639000,"fUST",-300.0,8.382e-05,2,"2026-05-21T10:50:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753405,1779360639000,"fUST",-300.0,8.382e-05,2,"2026-05-21T10:50:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753400,1779360639000,"fUST",-300.0,8.382e-05,2,"2026-05-21T10:50:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753409,1779360639000,"fUST",-500.0,8.493e-05,2,"2026-05-21T10:50:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753383,1779360639000,"fUST",-300.0,8.382e-05,2,"2026-05-21T10:50:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753355,1779360639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T10:50:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753312,1779360639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T10:50:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753351,1779360639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T10:50:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753411,1779360639000,"fUST",-500.0,8.493e-05,2,"2026-05-21T10:50:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753299,1779360639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T10:50:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753298,1779360639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T10:50:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753301,1779360639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T10:50:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753303,1779360639000,"fUST",-522.45,8.219e-05,2,"2026-05-21T10:50:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753305,1779360639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T10:50:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753306,1779360639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T10:50:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753308,1779360639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T10:50:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753313,1779360639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T10:50:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753317,1779360639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T10:50:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753322,1779360639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T10:50:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753324,1779360639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T10:50:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753310,1779360639000,"fUST",-594.98349746,8.219e-05,2,"2026-05-21T10:50:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753315,1779360639000,"fUST",-501.46231995,8.219e-05,2,"2026-05-21T10:50:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753349,1779360639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T10:50:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753319,1779360639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T10:50:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753320,1779360639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T10:50:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753326,1779360639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T10:50:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753328,1779360639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T10:50:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753331,1779360639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T10:50:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753333,1779360639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T10:50:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753335,1779360639000,"fUST",-501.4782605,8.219e-05,2,"2026-05-21T10:50:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753344,1779360639000,"fUST",-501.35207673,8.219e-05,2,"2026-05-21T10:50:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753336,1779360639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T10:50:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753338,1779360639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T10:50:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753346,1779360639000,"fUST",-528.28,8.219e-05,2,"2026-05-21T10:50:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753342,1779360639000,"fUST",-503.13,8.219e-05,2,"2026-05-21T10:50:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753340,1779360639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T10:50:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753348,1779360639000,"fUST",-501.3716663,8.219e-05,2,"2026-05-21T10:50:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753353,1779360639000,"fUST",-501.25996957,8.219e-05,2,"2026-05-21T10:50:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753329,1779360639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T10:50:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753423,1779360639000,"fUST",-501.34953976,8.493e-05,2,"2026-05-21T10:50:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753450,1779360639000,"fUST",-614.59,8.493e-05,2,"2026-05-21T10:50:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753425,1779360639000,"fUST",-514.7,8.493e-05,2,"2026-05-21T10:50:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753487,1779360639000,"fUST",-500.0,9.041e-05,2,"2026-05-21T10:50:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753491,1779360639000,"fUST",-151.5,9.216e-05,2,"2026-05-21T10:50:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753489,1779360639000,"fUST",-320.22087597,9.132e-05,2,"2026-05-21T10:50:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753495,1779360639000,"fUST",-151.5,9.216e-05,2,"2026-05-21T10:50:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753493,1779360639000,"fUST",-151.5,9.216e-05,2,"2026-05-21T10:50:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753501,1779360639000,"fUST",-151.5,9.216e-05,2,"2026-05-21T10:50:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753503,1779360639000,"fUST",-207.09817177,9.216e-05,2,"2026-05-21T10:50:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753499,1779360639000,"fUST",-151.5,9.216e-05,2,"2026-05-21T10:50:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753506,1779360639000,"fUST",-500.0,9.216e-05,2,"2026-05-21T10:50:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753504,1779360639000,"fUST",-500.0,9.216e-05,2,"2026-05-21T10:50:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753508,1779360639000,"fUST",-500.0,9.216e-05,2,"2026-05-21T10:50:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753510,1779360639000,"fUST",-432.90073873,9.216e-05,2,"2026-05-21T10:50:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753512,1779360639000,"fUST",-720.0,9.291e-05,2,"2026-05-21T10:50:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753514,1779360639000,"fUST",-770.11230556,9.3e-05,2,"2026-05-21T10:50:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753516,1779360639000,"fUST",-322.93055991,9.313e-05,2,"2026-05-21T10:50:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753518,1779360639000,"fUST",-555.77425972,9.313e-05,2,"2026-05-21T10:50:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753521,1779360639000,"fUST",-555.77425972,9.313e-05,2,"2026-05-21T10:50:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753519,1779360639000,"fUST",-555.77425972,9.313e-05,2,"2026-05-21T10:50:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753523,1779360639000,"fUST",-555.77425972,9.313e-05,2,"2026-05-21T10:50:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753525,1779360639000,"fUST",-555.77425972,9.313e-05,2,"2026-05-21T10:50:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753527,1779360639000,"fUST",-555.77425972,9.313e-05,2,"2026-05-21T10:50:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753531,1779360639000,"fUST",-555.77425972,9.313e-05,2,"2026-05-21T10:50:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753532,1779360639000,"fUST",-555.77425972,9.313e-05,2,"2026-05-21T10:50:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753529,1779360639000,"fUST",-555.77425972,9.313e-05,2,"2026-05-21T10:50:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753534,1779360639000,"fUST",-555.77425972,9.313e-05,2,"2026-05-21T10:50:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753536,1779360639000,"fUST",-555.77425972,9.313e-05,2,"2026-05-21T10:50:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753538,1779360639000,"fUST",-450.72619014,9.313e-05,2,"2026-05-21T10:50:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753540,1779360639000,"fUST",-105.04806958,9.313e-05,2,"2026-05-21T10:50:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753421,1779360639000,"fUST",-397.13,8.493e-05,2,"2026-05-21T10:50:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753485,1779360639000,"fUST",-613.52571167,9.041e-05,2,"2026-05-21T10:50:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753483,1779360639000,"fUST",-370.21016435,9.041e-05,2,"2026-05-21T10:50:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753481,1779360639000,"fUST",-844.76,9.041e-05,2,"2026-05-21T10:50:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753479,1779360639000,"fUST",-420.0,9.04e-05,2,"2026-05-21T10:50:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753413,1779360639000,"fUST",-500.0,8.493e-05,2,"2026-05-21T10:50:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753427,1779360639000,"fUST",-177.41,8.493e-05,2,"2026-05-21T10:50:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753419,1779360639000,"fUST",-500.0,8.493e-05,2,"2026-05-21T10:50:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753429,1779360639000,"fUST",-370.21016436,8.493e-05,2,"2026-05-21T10:50:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753430,1779360639000,"fUST",-844.76,8.493e-05,2,"2026-05-21T10:50:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753417,1779360639000,"fUST",-230.55075558,8.493e-05,2,"2026-05-21T10:50:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753416,1779360639000,"fUST",-500.0,8.493e-05,2,"2026-05-21T10:50:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753435,1779360639000,"fUST",-500.0,8.493e-05,2,"2026-05-21T10:50:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753432,1779360639000,"fUST",-500.0,8.493e-05,2,"2026-05-21T10:50:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753436,1779360639000,"fUST",-500.0,8.493e-05,2,"2026-05-21T10:50:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753440,1779360639000,"fUST",-180.28,8.493e-05,2,"2026-05-21T10:50:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753438,1779360639000,"fUST",-415.14,8.493e-05,2,"2026-05-21T10:50:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753442,1779360639000,"fUST",-532.96,8.493e-05,2,"2026-05-21T10:50:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753470,1779360639000,"fUST",-199.25,8.767e-05,2,"2026-05-21T10:50:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753446,1779360639000,"fUST",-500.0,8.493e-05,2,"2026-05-21T10:50:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753444,1779360639000,"fUST",-500.0,8.493e-05,2,"2026-05-21T10:50:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753457,1779360639000,"fUST",-161.7158655,8.691e-05,2,"2026-05-21T10:50:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753474,1779360639000,"fUST",-86.93379108,8.767e-05,2,"2026-05-21T10:50:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753466,1779360639000,"fUST",-477.61,8.767e-05,2,"2026-05-21T10:50:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753468,1779360639000,"fUST",-500.0,8.767e-05,2,"2026-05-21T10:50:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753465,1779360639000,"fUST",-370.21016435,8.767e-05,2,"2026-05-21T10:50:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753448,1779360639000,"fUST",-500.0,8.493e-05,2,"2026-05-21T10:50:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753472,1779360639000,"fUST",-217.7,8.767e-05,2,"2026-05-21T10:50:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753477,1779360639000,"fUST",-413.06620892,8.767e-05,2,"2026-05-21T10:50:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753461,1779360639000,"fUST",-265.96,8.767e-05,2,"2026-05-21T10:50:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753459,1779360639000,"fUST",-365.78944852,8.767e-05,2,"2026-05-21T10:50:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753455,1779360639000,"fUST",-766.48970852,8.691e-05,2,"2026-05-21T10:50:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753542,1779360639000,"fUST",-555.77425972,9.313e-05,2,"2026-05-21T10:50:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753453,1779360639000,"fUST",-160.0,8.691e-05,2,"2026-05-21T10:50:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753451,1779360639000,"fUST",-500.0,8.493e-05,2,"2026-05-21T10:50:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753463,1779360639000,"fUST",-844.76,8.767e-05,2,"2026-05-21T10:50:39.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753544,1779360640000,"fUST",-555.77425972,9.313e-05,2,"2026-05-21T10:50:40.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753548,1779360640000,"fUST",-555.77425972,9.313e-05,2,"2026-05-21T10:50:40.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753546,1779360640000,"fUST",-555.77425972,9.313e-05,2,"2026-05-21T10:50:40.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753550,1779360640000,"fUST",-555.77425972,9.313e-05,2,"2026-05-21T10:50:40.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753552,1779360640000,"fUST",-555.77425972,9.313e-05,2,"2026-05-21T10:50:40.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753561,1779360640000,"fUST",-625.37441174,9.32e-05,2,"2026-05-21T10:50:40.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753553,1779360640000,"fUST",-555.77425972,9.313e-05,2,"2026-05-21T10:50:40.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753558,1779360640000,"fUST",-370.21016435,9.315e-05,2,"2026-05-21T10:50:40.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753559,1779360640000,"fUST",-500.0,9.315e-05,2,"2026-05-21T10:50:40.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753563,1779360640000,"fUST",-27202.89308332,9.4e-05,2,"2026-05-21T10:50:40.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753566,1779360640000,"fUST",-1067.72626988,9.4e-05,2,"2026-05-21T10:50:40.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753555,1779360640000,"fUST",-844.76,9.315e-05,2,"2026-05-21T10:50:40.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753601,1779360644000,"fUST",-49901.01014424,9.4e-05,2,"2026-05-21T10:50:44.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753599,1779360644000,"fUST",-5000.0,8.137e-05,2,"2026-05-21T10:50:44.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753607,1779360644000,"fUST",-40279.87016753,9.4e-05,2,"2026-05-21T10:50:44.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753698,1779360647000,"fUST",-13793.15493209,9.4e-05,2,"2026-05-21T10:50:47.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753697,1779360647000,"fUST",-17837.65177969,9.4e-05,2,"2026-05-21T10:50:47.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753700,1779360647000,"fUST",-253.7425319,9.4e-05,2,"2026-05-21T10:50:47.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753701,1779360647000,"fUST",-927.19930424,9.4e-05,2,"2026-05-21T10:50:47.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753699,1779360647000,"fUST",-9145.54176067,9.4e-05,2,"2026-05-21T10:50:47.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753710,1779361088000,"fUST",-5000.0,8.055e-05,2,"2026-05-21T10:58:08.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753711,1779361092000,"fUST",-506.8712605,8.177e-05,2,"2026-05-21T10:58:12.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753714,1779361098000,"fUST",-500.0,8.219e-05,2,"2026-05-21T10:58:18.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753713,1779361098000,"fUST",-227.0,8.218e-05,2,"2026-05-21T10:58:18.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753712,1779361098000,"fUST",-1200.0,8.218e-05,2,"2026-05-21T10:58:18.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753716,1779361098000,"fUST",-500.0,8.219e-05,2,"2026-05-21T10:58:18.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753719,1779361098000,"fUST",-500.0,8.219e-05,2,"2026-05-21T10:58:18.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753720,1779361098000,"fUST",-64.35292641,8.219e-05,2,"2026-05-21T10:58:18.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753718,1779361098000,"fUST",-501.77581309,8.219e-05,2,"2026-05-21T10:58:18.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753717,1779361098000,"fUST",-500.0,8.219e-05,2,"2026-05-21T10:58:18.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753715,1779361098000,"fUST",-500.0,8.219e-05,2,"2026-05-21T10:58:18.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753724,1779361103000,"fUST",-500.0,8.219e-05,2,"2026-05-21T10:58:23.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753721,1779361103000,"fUST",-435.64707359,8.219e-05,2,"2026-05-21T10:58:23.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753723,1779361103000,"fUST",-500.0,8.219e-05,2,"2026-05-21T10:58:23.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753722,1779361103000,"fUST",-500.0,8.219e-05,2,"2026-05-21T10:58:23.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753729,1779361104000,"fUST",-500.0,8.219e-05,2,"2026-05-21T10:58:24.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753725,1779361104000,"fUST",-500.0,8.219e-05,2,"2026-05-21T10:58:24.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753728,1779361104000,"fUST",-500.0,8.219e-05,2,"2026-05-21T10:58:24.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753726,1779361104000,"fUST",-500.0,8.219e-05,2,"2026-05-21T10:58:24.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753732,1779361104000,"fUST",-435.64707359,8.219e-05,2,"2026-05-21T10:58:24.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753731,1779361104000,"fUST",-64.35292641,8.219e-05,2,"2026-05-21T10:58:24.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753730,1779361104000,"fUST",-500.0,8.219e-05,2,"2026-05-21T10:58:24.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753734,1779361104000,"fUST",-500.0,8.219e-05,2,"2026-05-21T10:58:24.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753733,1779361104000,"fUST",-500.0,8.219e-05,2,"2026-05-21T10:58:24.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753727,1779361104000,"fUST",-500.0,8.219e-05,2,"2026-05-21T10:58:24.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753736,1779361105000,"fUST",-500.0,8.219e-05,2,"2026-05-21T10:58:25.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753737,1779361105000,"fUST",-725.0291,8.219e-05,2,"2026-05-21T10:58:25.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753738,1779361105000,"fUST",-974.08,8.219e-05,2,"2026-05-21T10:58:25.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753739,1779361105000,"fUST",-500.80288963,8.219e-05,2,"2026-05-21T10:58:25.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753740,1779361105000,"fUST",-362.66916499,8.219e-05,2,"2026-05-21T10:58:25.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753735,1779361105000,"fUST",-501.77177179,8.219e-05,2,"2026-05-21T10:58:25.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753743,1779361105000,"fUST",-500.0,8.219e-05,2,"2026-05-21T10:58:25.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753742,1779361105000,"fUST",-500.0,8.219e-05,2,"2026-05-21T10:58:25.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753744,1779361105000,"fUST",-500.0,8.219e-05,2,"2026-05-21T10:58:25.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753745,1779361105000,"fUST",-500.0,8.219e-05,2,"2026-05-21T10:58:25.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753746,1779361105000,"fUST",-500.0,8.219e-05,2,"2026-05-21T10:58:25.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753747,1779361105000,"fUST",-500.0,8.219e-05,2,"2026-05-21T10:58:25.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753741,1779361105000,"fUST",-137.33083501,8.219e-05,2,"2026-05-21T10:58:25.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753751,1779361106000,"fUST",-360.72619673,8.219e-05,2,"2026-05-21T10:58:26.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753749,1779361106000,"fUST",-500.0,8.219e-05,2,"2026-05-21T10:58:26.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753750,1779361106000,"fUST",-501.94296826,8.219e-05,2,"2026-05-21T10:58:26.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753748,1779361106000,"fUST",-500.0,8.219e-05,2,"2026-05-21T10:58:26.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753754,1779361107000,"fUST",-445.96869922,8.219e-05,2,"2026-05-21T10:58:27.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753756,1779361107000,"fUST",-500.0,8.219e-05,2,"2026-05-21T10:58:27.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753753,1779361107000,"fUST",-501.69924458,8.219e-05,2,"2026-05-21T10:58:27.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753752,1779361107000,"fUST",-139.95380327,8.219e-05,2,"2026-05-21T10:58:27.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753755,1779361107000,"fUST",-500.0,8.219e-05,2,"2026-05-21T10:58:27.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753761,1779361107000,"fUST",-500.0,8.219e-05,2,"2026-05-21T10:58:27.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753757,1779361107000,"fUST",-500.0,8.219e-05,2,"2026-05-21T10:58:27.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753762,1779361107000,"fUST",-412.37825293,8.219e-05,2,"2026-05-21T10:58:27.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753758,1779361107000,"fUST",-500.0,8.219e-05,2,"2026-05-21T10:58:27.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753759,1779361107000,"fUST",-500.0,8.219e-05,2,"2026-05-21T10:58:27.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753760,1779361107000,"fUST",-500.0,8.219e-05,2,"2026-05-21T10:58:27.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753764,1779361108000,"fUST",-500.0,8.219e-05,2,"2026-05-21T10:58:28.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753763,1779361108000,"fUST",-87.62174707,8.219e-05,2,"2026-05-21T10:58:28.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753767,1779361108000,"fUST",-506.27,8.219e-05,2,"2026-05-21T10:58:28.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753765,1779361108000,"fUST",-500.0,8.219e-05,2,"2026-05-21T10:58:28.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753766,1779361108000,"fUST",-500.0,8.219e-05,2,"2026-05-21T10:58:28.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753772,1779361108000,"fUST",-500.0,8.219e-05,2,"2026-05-21T10:58:28.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753770,1779361108000,"fUST",-500.0,8.219e-05,2,"2026-05-21T10:58:28.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753771,1779361108000,"fUST",-500.0,8.219e-05,2,"2026-05-21T10:58:28.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753768,1779361108000,"fUST",-500.0,8.219e-05,2,"2026-05-21T10:58:28.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753773,1779361108000,"fUST",-404.9427375,8.219e-05,2,"2026-05-21T10:58:28.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753769,1779361108000,"fUST",-501.16551543,8.219e-05,2,"2026-05-21T10:58:28.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753774,1779361109000,"fUST",-5000.0,8.137e-05,2,"2026-05-21T10:58:29.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753778,1779361110000,"fUST",-500.0,8.219e-05,2,"2026-05-21T10:58:30.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753776,1779361110000,"fUST",-500.0,8.219e-05,2,"2026-05-21T10:58:30.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753777,1779361110000,"fUST",-500.0,8.219e-05,2,"2026-05-21T10:58:30.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753780,1779361110000,"fUST",-500.89131013,8.219e-05,2,"2026-05-21T10:58:30.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753775,1779361110000,"fUST",-95.0572625,8.219e-05,2,"2026-05-21T10:58:30.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753779,1779361110000,"fUST",-500.0,8.219e-05,2,"2026-05-21T10:58:30.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753782,1779361110000,"fUST",-500.0,8.219e-05,2,"2026-05-21T10:58:30.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753785,1779361110000,"fUST",-404.05142737,8.219e-05,2,"2026-05-21T10:58:30.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753783,1779361110000,"fUST",-500.0,8.219e-05,2,"2026-05-21T10:58:30.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753784,1779361110000,"fUST",-500.0,8.219e-05,2,"2026-05-21T10:58:30.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753781,1779361110000,"fUST",-500.0,8.219e-05,2,"2026-05-21T10:58:30.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753787,1779361111000,"fUST",-166.76412479,8.219e-05,2,"2026-05-21T10:58:31.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753786,1779361111000,"fUST",-95.94857263,8.219e-05,2,"2026-05-21T10:58:31.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753788,1779361111000,"fUST",-500.0,8.219e-05,2,"2026-05-21T10:58:31.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753791,1779361111000,"fUST",-500.0,8.219e-05,2,"2026-05-21T10:58:31.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753790,1779361111000,"fUST",-500.0,8.219e-05,2,"2026-05-21T10:58:31.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753789,1779361111000,"fUST",-500.0,8.219e-05,2,"2026-05-21T10:58:31.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753792,1779361111000,"fUST",-500.0,8.219e-05,2,"2026-05-21T10:58:31.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753797,1779361111000,"fUST",-300.0,8.382e-05,2,"2026-05-21T10:58:31.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753794,1779361111000,"fUST",-500.0,8.219e-05,2,"2026-05-21T10:58:31.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753799,1779361111000,"fUST",-37.28730258,8.382e-05,2,"2026-05-21T10:58:31.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753798,1779361111000,"fUST",-300.0,8.382e-05,2,"2026-05-21T10:58:31.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753793,1779361111000,"fUST",-500.0,8.219e-05,2,"2026-05-21T10:58:31.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753796,1779361111000,"fUST",-300.0,8.382e-05,2,"2026-05-21T10:58:31.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753795,1779361111000,"fUST",-300.0,8.382e-05,2,"2026-05-21T10:58:31.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753800,1779361120000,"fUST",-262.71269742,8.382e-05,2,"2026-05-21T10:58:40.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753811,1779361120000,"fUST",-104.28730258,8.382e-05,2,"2026-05-21T10:58:40.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753809,1779361120000,"fUST",-300.0,8.382e-05,2,"2026-05-21T10:58:40.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753810,1779361120000,"fUST",-300.0,8.382e-05,2,"2026-05-21T10:58:40.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753808,1779361120000,"fUST",-300.0,8.382e-05,2,"2026-05-21T10:58:40.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753806,1779361120000,"fUST",-300.0,8.382e-05,2,"2026-05-21T10:58:40.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753805,1779361120000,"fUST",-300.0,8.382e-05,2,"2026-05-21T10:58:40.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753803,1779361120000,"fUST",-300.0,8.382e-05,2,"2026-05-21T10:58:40.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753804,1779361120000,"fUST",-300.0,8.382e-05,2,"2026-05-21T10:58:40.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753802,1779361120000,"fUST",-300.0,8.382e-05,2,"2026-05-21T10:58:40.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753801,1779361120000,"fUST",-300.0,8.382e-05,2,"2026-05-21T10:58:40.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753807,1779361120000,"fUST",-300.0,8.382e-05,2,"2026-05-21T10:58:40.000",0.0001898,26.07,0.5339748277125469,248200664.32628304]
[422753823,1779361506000,"fUST",4226.69,0.000178,120,"2026-05-21T11:05:06.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422753824,1779361534000,"fUST",162.36431,3.806e-05,2,"2026-05-21T11:05:34.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422753856,1779361616000,"fUST",-310.1497496,8.489e-05,2,"2026-05-21T11:06:56.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422753825,1779361616000,"fUST",-5000.0,8.056e-05,2,"2026-05-21T11:06:56.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422753826,1779361616000,"fUST",-496.73383529,8.178e-05,2,"2026-05-21T11:06:56.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422753827,1779361616000,"fUST",-500.0,8.219e-05,2,"2026-05-21T11:06:56.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422753828,1779361616000,"fUST",-500.0,8.219e-05,2,"2026-05-21T11:06:56.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422753829,1779361616000,"fUST",-500.0,8.219e-05,2,"2026-05-21T11:06:56.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422753831,1779361616000,"fUST",-495.71269742,8.382e-05,2,"2026-05-21T11:06:56.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422753832,1779361616000,"fUST",-377.01,8.462e-05,2,"2026-05-21T11:06:56.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422753833,1779361616000,"fUST",-500.0,8.462e-05,2,"2026-05-21T11:06:56.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422753836,1779361616000,"fUST",-500.0,8.462e-05,2,"2026-05-21T11:06:56.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422753837,1779361616000,"fUST",-500.0,8.462e-05,2,"2026-05-21T11:06:56.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422753835,1779361616000,"fUST",-500.0,8.462e-05,2,"2026-05-21T11:06:56.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422753834,1779361616000,"fUST",-502.98556569,8.462e-05,2,"2026-05-21T11:06:56.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422753838,1779361616000,"fUST",-500.0,8.462e-05,2,"2026-05-21T11:06:56.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422753840,1779361616000,"fUST",-300.0,8.463e-05,2,"2026-05-21T11:06:56.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422753830,1779361616000,"fUST",-500.0,8.219e-05,2,"2026-05-21T11:06:56.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422753839,1779361616000,"fUST",-500.0,8.462e-05,2,"2026-05-21T11:06:56.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422753841,1779361616000,"fUST",-300.0,8.463e-05,2,"2026-05-21T11:06:56.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422753853,1779361616000,"fUST",-300.0,8.463e-05,2,"2026-05-21T11:06:56.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422753854,1779361616000,"fUST",-300.0,8.463e-05,2,"2026-05-21T11:06:56.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422753852,1779361616000,"fUST",-300.0,8.463e-05,2,"2026-05-21T11:06:56.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422753851,1779361616000,"fUST",-300.0,8.463e-05,2,"2026-05-21T11:06:56.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422753850,1779361616000,"fUST",-300.0,8.463e-05,2,"2026-05-21T11:06:56.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422753849,1779361616000,"fUST",-300.0,8.463e-05,2,"2026-05-21T11:06:56.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422753855,1779361616000,"fUST",-500.0,8.489e-05,2,"2026-05-21T11:06:56.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422753847,1779361616000,"fUST",-300.0,8.463e-05,2,"2026-05-21T11:06:56.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422753846,1779361616000,"fUST",-300.0,8.463e-05,2,"2026-05-21T11:06:56.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422753843,1779361616000,"fUST",-300.0,8.463e-05,2,"2026-05-21T11:06:56.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422753845,1779361616000,"fUST",-300.0,8.463e-05,2,"2026-05-21T11:06:56.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422753842,1779361616000,"fUST",-300.0,8.463e-05,2,"2026-05-21T11:06:56.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422753844,1779361616000,"fUST",-300.0,8.463e-05,2,"2026-05-21T11:06:56.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422753848,1779361616000,"fUST",-300.0,8.463e-05,2,"2026-05-21T11:06:56.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422753870,1779361634000,"fUST",-500.0,8.489e-05,2,"2026-05-21T11:07:14.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422753874,1779361634000,"fUST",-500.0,8.489e-05,2,"2026-05-21T11:07:14.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422753873,1779361634000,"fUST",-500.0,8.489e-05,2,"2026-05-21T11:07:14.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422753871,1779361634000,"fUST",-500.0,8.489e-05,2,"2026-05-21T11:07:14.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422753872,1779361634000,"fUST",-500.0,8.489e-05,2,"2026-05-21T11:07:14.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422753869,1779361634000,"fUST",-500.0,8.489e-05,2,"2026-05-21T11:07:14.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422753866,1779361634000,"fUST",-500.0,8.489e-05,2,"2026-05-21T11:07:14.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422753868,1779361634000,"fUST",-500.0,8.489e-05,2,"2026-05-21T11:07:14.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422753867,1779361634000,"fUST",-500.0,8.489e-05,2,"2026-05-21T11:07:14.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422753859,1779361634000,"fUST",-649.18,8.462e-05,2,"2026-05-21T11:07:14.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422753862,1779361634000,"fUST",-477.34114189,8.489e-05,2,"2026-05-21T11:07:14.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422753864,1779361634000,"fUST",-379.45535758,8.489e-05,2,"2026-05-21T11:07:14.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422753863,1779361634000,"fUST",-500.0,8.489e-05,2,"2026-05-21T11:07:14.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422753861,1779361634000,"fUST",-500.0,8.489e-05,2,"2026-05-21T11:07:14.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422753858,1779361634000,"fUST",-500.0,8.462e-05,2,"2026-05-21T11:07:14.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422753860,1779361634000,"fUST",-189.8502504,8.489e-05,2,"2026-05-21T11:07:14.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422753857,1779361634000,"fUST",-5000.0,8.404e-05,2,"2026-05-21T11:07:14.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422753875,1779361634000,"fUST",-500.0,8.489e-05,2,"2026-05-21T11:07:14.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422753865,1779361634000,"fUST",-500.0,8.489e-05,2,"2026-05-21T11:07:14.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422753877,1779361634000,"fUST",-500.0,8.489e-05,2,"2026-05-21T11:07:14.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422753885,1779361634000,"fUST",-500.0,8.489e-05,2,"2026-05-21T11:07:14.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422753878,1779361634000,"fUST",-500.0,8.489e-05,2,"2026-05-21T11:07:14.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422753895,1779361634000,"fUST",-151.94,8.489e-05,2,"2026-05-21T11:07:14.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422753896,1779361634000,"fUST",-500.0,8.489e-05,2,"2026-05-21T11:07:14.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422753894,1779361634000,"fUST",-500.0,8.489e-05,2,"2026-05-21T11:07:14.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422753893,1779361634000,"fUST",-502.23219048,8.489e-05,2,"2026-05-21T11:07:14.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422753892,1779361634000,"fUST",-367.6359736,8.489e-05,2,"2026-05-21T11:07:14.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422753890,1779361634000,"fUST",-500.0,8.489e-05,2,"2026-05-21T11:07:14.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422753891,1779361634000,"fUST",-500.0,8.489e-05,2,"2026-05-21T11:07:14.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422753889,1779361634000,"fUST",-500.0,8.489e-05,2,"2026-05-21T11:07:14.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422753886,1779361634000,"fUST",-500.0,8.489e-05,2,"2026-05-21T11:07:14.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422753887,1779361634000,"fUST",-500.0,8.489e-05,2,"2026-05-21T11:07:14.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422753897,1779361634000,"fUST",-252.25601205,8.489e-05,2,"2026-05-21T11:07:14.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422753883,1779361634000,"fUST",-500.0,8.489e-05,2,"2026-05-21T11:07:14.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422753881,1779361634000,"fUST",-500.0,8.489e-05,2,"2026-05-21T11:07:14.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422753884,1779361634000,"fUST",-500.0,8.489e-05,2,"2026-05-21T11:07:14.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422753882,1779361634000,"fUST",-500.0,8.489e-05,2,"2026-05-21T11:07:14.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422753880,1779361634000,"fUST",-500.0,8.489e-05,2,"2026-05-21T11:07:14.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422753879,1779361634000,"fUST",-500.0,8.489e-05,2,"2026-05-21T11:07:14.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422753888,1779361634000,"fUST",-500.0,8.489e-05,2,"2026-05-21T11:07:14.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422753876,1779361634000,"fUST",-500.0,8.489e-05,2,"2026-05-21T11:07:14.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422753899,1779361786000,"fUST",-1140.0,8.404e-05,2,"2026-05-21T11:09:46.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422753938,1779361832000,"fUST",-425.97873272,8.32e-05,2,"2026-05-21T11:10:32.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422753930,1779361832000,"fUST",-3596.14083135,8.32e-05,2,"2026-05-21T11:10:32.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754062,1779361838000,"fUST",-500.0,8.462e-05,2,"2026-05-21T11:10:38.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754064,1779361838000,"fUST",-505.84481343,8.462e-05,2,"2026-05-21T11:10:38.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754063,1779361838000,"fUST",-500.92115628,8.462e-05,2,"2026-05-21T11:10:38.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754060,1779361838000,"fUST",-612.31814382,8.32e-05,2,"2026-05-21T11:10:38.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754061,1779361838000,"fUST",-486.79915858,8.433e-05,2,"2026-05-21T11:10:38.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754059,1779361838000,"fUST",-365.56229211,8.32e-05,2,"2026-05-21T11:10:38.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754101,1779361839000,"fUST",-500.0,8.49e-05,2,"2026-05-21T11:10:39.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754111,1779361839000,"fUST",-501.36278766,8.49e-05,2,"2026-05-21T11:10:39.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754106,1779361839000,"fUST",-501.29874819,8.49e-05,2,"2026-05-21T11:10:39.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754109,1779361839000,"fUST",-501.40073097,8.49e-05,2,"2026-05-21T11:10:39.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754105,1779361839000,"fUST",-500.0,8.49e-05,2,"2026-05-21T11:10:39.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754107,1779361839000,"fUST",-500.0,8.49e-05,2,"2026-05-21T11:10:39.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754108,1779361839000,"fUST",-500.0,8.49e-05,2,"2026-05-21T11:10:39.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754110,1779361839000,"fUST",-500.0,8.49e-05,2,"2026-05-21T11:10:39.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754103,1779361839000,"fUST",-500.0,8.49e-05,2,"2026-05-21T11:10:39.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754099,1779361839000,"fUST",-500.0,8.49e-05,2,"2026-05-21T11:10:39.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754100,1779361839000,"fUST",-500.0,8.49e-05,2,"2026-05-21T11:10:39.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754104,1779361839000,"fUST",-501.67778628,8.49e-05,2,"2026-05-21T11:10:39.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754122,1779361839000,"fUST",-500.0,8.49e-05,2,"2026-05-21T11:10:39.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754125,1779361839000,"fUST",-500.0,8.49e-05,2,"2026-05-21T11:10:39.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754123,1779361839000,"fUST",-500.0,8.49e-05,2,"2026-05-21T11:10:39.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754112,1779361839000,"fUST",-501.38718463,8.49e-05,2,"2026-05-21T11:10:39.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754118,1779361839000,"fUST",-579.78698434,8.49e-05,2,"2026-05-21T11:10:39.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754119,1779361839000,"fUST",-500.0,8.49e-05,2,"2026-05-21T11:10:39.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754114,1779361839000,"fUST",-500.0,8.49e-05,2,"2026-05-21T11:10:39.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754117,1779361839000,"fUST",-500.0,8.49e-05,2,"2026-05-21T11:10:39.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754115,1779361839000,"fUST",-500.0,8.49e-05,2,"2026-05-21T11:10:39.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754113,1779361839000,"fUST",-500.0,8.49e-05,2,"2026-05-21T11:10:39.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754116,1779361839000,"fUST",-501.56083815,8.49e-05,2,"2026-05-21T11:10:39.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754120,1779361839000,"fUST",-500.0,8.49e-05,2,"2026-05-21T11:10:39.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754124,1779361839000,"fUST",-500.0,8.49e-05,2,"2026-05-21T11:10:39.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754102,1779361839000,"fUST",-500.0,8.49e-05,2,"2026-05-21T11:10:39.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754127,1779361839000,"fUST",-500.0,8.49e-05,2,"2026-05-21T11:10:39.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754131,1779361839000,"fUST",-500.0,8.49e-05,2,"2026-05-21T11:10:39.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754121,1779361839000,"fUST",-500.0,8.49e-05,2,"2026-05-21T11:10:39.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754098,1779361839000,"fUST",-500.0,8.49e-05,2,"2026-05-21T11:10:39.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754078,1779361839000,"fUST",-247.74398795,8.489e-05,2,"2026-05-21T11:10:39.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754096,1779361839000,"fUST",-500.0,8.49e-05,2,"2026-05-21T11:10:39.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754129,1779361839000,"fUST",-500.0,8.49e-05,2,"2026-05-21T11:10:39.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754069,1779361839000,"fUST",-540.84844151,8.489e-05,2,"2026-05-21T11:10:39.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754068,1779361839000,"fUST",-500.0,8.489e-05,2,"2026-05-21T11:10:39.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754066,1779361839000,"fUST",-500.0,8.462e-05,2,"2026-05-21T11:10:39.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754067,1779361839000,"fUST",-500.0,8.462e-05,2,"2026-05-21T11:10:39.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754065,1779361839000,"fUST",-500.0,8.462e-05,2,"2026-05-21T11:10:39.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754070,1779361839000,"fUST",-635.31864929,8.489e-05,2,"2026-05-21T11:10:39.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754073,1779361839000,"fUST",-108.80945845,8.489e-05,2,"2026-05-21T11:10:39.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754072,1779361839000,"fUST",-824.69054155,8.489e-05,2,"2026-05-21T11:10:39.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754079,1779361839000,"fUST",-500.0,8.489e-05,2,"2026-05-21T11:10:39.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754071,1779361839000,"fUST",-266.86041785,8.489e-05,2,"2026-05-21T11:10:39.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754081,1779361839000,"fUST",-500.0,8.489e-05,2,"2026-05-21T11:10:39.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754074,1779361839000,"fUST",-500.0,8.489e-05,2,"2026-05-21T11:10:39.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754097,1779361839000,"fUST",-501.31782517,8.49e-05,2,"2026-05-21T11:10:39.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754077,1779361839000,"fUST",-489.92,8.489e-05,2,"2026-05-21T11:10:39.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754080,1779361839000,"fUST",-500.0,8.489e-05,2,"2026-05-21T11:10:39.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754075,1779361839000,"fUST",-649.28,8.489e-05,2,"2026-05-21T11:10:39.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754083,1779361839000,"fUST",-500.0,8.489e-05,2,"2026-05-21T11:10:39.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754086,1779361839000,"fUST",-500.0,8.49e-05,2,"2026-05-21T11:10:39.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754087,1779361839000,"fUST",-500.0,8.49e-05,2,"2026-05-21T11:10:39.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754091,1779361839000,"fUST",-500.0,8.49e-05,2,"2026-05-21T11:10:39.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754089,1779361839000,"fUST",-500.0,8.49e-05,2,"2026-05-21T11:10:39.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754084,1779361839000,"fUST",-501.26156032,8.489e-05,2,"2026-05-21T11:10:39.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754085,1779361839000,"fUST",-500.0,8.49e-05,2,"2026-05-21T11:10:39.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754082,1779361839000,"fUST",-500.0,8.489e-05,2,"2026-05-21T11:10:39.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754093,1779361839000,"fUST",-617.46967758,8.49e-05,2,"2026-05-21T11:10:39.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754094,1779361839000,"fUST",-500.0,8.49e-05,2,"2026-05-21T11:10:39.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754095,1779361839000,"fUST",-500.0,8.49e-05,2,"2026-05-21T11:10:39.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754076,1779361839000,"fUST",-166.96,8.489e-05,2,"2026-05-21T11:10:39.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754126,1779361839000,"fUST",-500.0,8.49e-05,2,"2026-05-21T11:10:39.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754178,1779361839000,"fUST",-933.5,9.311e-05,2,"2026-05-21T11:10:39.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754130,1779361839000,"fUST",-500.0,8.49e-05,2,"2026-05-21T11:10:39.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754158,1779361839000,"fUST",-219.5,8.763e-05,2,"2026-05-21T11:10:39.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754162,1779361839000,"fUST",-500.0,8.764e-05,2,"2026-05-21T11:10:39.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754171,1779361839000,"fUST",-426.42,9.037e-05,2,"2026-05-21T11:10:39.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754165,1779361839000,"fUST",-620.5905274,8.764e-05,2,"2026-05-21T11:10:39.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754166,1779361839000,"fUST",-501.78580436,8.764e-05,2,"2026-05-21T11:10:39.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754167,1779361839000,"fUST",-205.302959,8.764e-05,2,"2026-05-21T11:10:39.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754164,1779361839000,"fUST",-500.0,8.764e-05,2,"2026-05-21T11:10:39.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754168,1779361839000,"fUST",-554.43558451,8.764e-05,2,"2026-05-21T11:10:39.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754172,1779361839000,"fUST",-586.52526834,9.037e-05,2,"2026-05-21T11:10:39.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754185,1779361839000,"fUST",-500.0,9.399e-05,2,"2026-05-21T11:10:39.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754173,1779361839000,"fUST",-500.0,9.038e-05,2,"2026-05-21T11:10:39.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754184,1779361839000,"fUST",-500.0,9.399e-05,2,"2026-05-21T11:10:39.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754183,1779361839000,"fUST",-500.0,9.399e-05,2,"2026-05-21T11:10:39.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754161,1779361839000,"fUST",-500.0,8.764e-05,2,"2026-05-21T11:10:39.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754174,1779361839000,"fUST",-7915.8197669,9.267e-05,2,"2026-05-21T11:10:39.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754128,1779361839000,"fUST",-500.0,8.49e-05,2,"2026-05-21T11:10:39.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754179,1779361839000,"fUST",-226.05139194,9.399e-05,2,"2026-05-21T11:10:39.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754175,1779361839000,"fUST",-451.778,9.284e-05,2,"2026-05-21T11:10:39.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754180,1779361839000,"fUST",-500.0,9.399e-05,2,"2026-05-21T11:10:39.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754181,1779361839000,"fUST",-500.0,9.399e-05,2,"2026-05-21T11:10:39.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754182,1779361839000,"fUST",-500.0,9.399e-05,2,"2026-05-21T11:10:39.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754186,1779361839000,"fUST",-500.0,9.399e-05,2,"2026-05-21T11:10:39.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754187,1779361839000,"fUST",-500.0,9.399e-05,2,"2026-05-21T11:10:39.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754190,1779361839000,"fUST",-500.0,9.399e-05,2,"2026-05-21T11:10:39.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754189,1779361839000,"fUST",-500.0,9.399e-05,2,"2026-05-21T11:10:39.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754188,1779361839000,"fUST",-500.0,9.399e-05,2,"2026-05-21T11:10:39.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754192,1779361839000,"fUST",-500.0,9.399e-05,2,"2026-05-21T11:10:39.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754191,1779361839000,"fUST",-500.0,9.399e-05,2,"2026-05-21T11:10:39.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754176,1779361839000,"fUST",-372.0,9.284e-05,2,"2026-05-21T11:10:39.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754163,1779361839000,"fUST",-501.96735637,8.764e-05,2,"2026-05-21T11:10:39.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754177,1779361839000,"fUST",-185.0,9.284e-05,2,"2026-05-21T11:10:39.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754170,1779361839000,"fUST",-933.5,9.037e-05,2,"2026-05-21T11:10:39.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754160,1779361839000,"fUST",-501.93610241,8.764e-05,2,"2026-05-21T11:10:39.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754132,1779361839000,"fUST",-500.0,8.49e-05,2,"2026-05-21T11:10:39.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754135,1779361839000,"fUST",-161.7158655,8.656e-05,2,"2026-05-21T11:10:39.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754136,1779361839000,"fUST",-160.0,8.656e-05,2,"2026-05-21T11:10:39.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754138,1779361839000,"fUST",-300.0,8.659e-05,2,"2026-05-21T11:10:39.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754133,1779361839000,"fUST",-500.0,8.49e-05,2,"2026-05-21T11:10:39.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754137,1779361839000,"fUST",-300.0,8.659e-05,2,"2026-05-21T11:10:39.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754134,1779361839000,"fUST",-500.0,8.49e-05,2,"2026-05-21T11:10:39.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754139,1779361839000,"fUST",-300.0,8.659e-05,2,"2026-05-21T11:10:39.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754141,1779361839000,"fUST",-300.0,8.659e-05,2,"2026-05-21T11:10:39.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754144,1779361839000,"fUST",-300.0,8.659e-05,2,"2026-05-21T11:10:39.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754140,1779361839000,"fUST",-300.0,8.659e-05,2,"2026-05-21T11:10:39.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754142,1779361839000,"fUST",-300.0,8.659e-05,2,"2026-05-21T11:10:39.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754146,1779361839000,"fUST",-300.0,8.659e-05,2,"2026-05-21T11:10:39.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754143,1779361839000,"fUST",-300.0,8.659e-05,2,"2026-05-21T11:10:39.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754157,1779361839000,"fUST",-500.0,8.763e-05,2,"2026-05-21T11:10:39.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754169,1779361839000,"fUST",-500.0,8.918e-05,2,"2026-05-21T11:10:39.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754159,1779361839000,"fUST",-500.0,8.764e-05,2,"2026-05-21T11:10:39.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754155,1779361839000,"fUST",-500.0,8.763e-05,2,"2026-05-21T11:10:39.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754151,1779361839000,"fUST",-300.0,8.659e-05,2,"2026-05-21T11:10:39.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754156,1779361839000,"fUST",-500.0,8.763e-05,2,"2026-05-21T11:10:39.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754153,1779361839000,"fUST",-933.5,8.763e-05,2,"2026-05-21T11:10:39.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754154,1779361839000,"fUST",-416.04,8.763e-05,2,"2026-05-21T11:10:39.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754150,1779361839000,"fUST",-300.0,8.659e-05,2,"2026-05-21T11:10:39.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754148,1779361839000,"fUST",-300.0,8.659e-05,2,"2026-05-21T11:10:39.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754149,1779361839000,"fUST",-300.0,8.659e-05,2,"2026-05-21T11:10:39.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754145,1779361839000,"fUST",-300.0,8.659e-05,2,"2026-05-21T11:10:39.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754147,1779361839000,"fUST",-300.0,8.659e-05,2,"2026-05-21T11:10:39.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754152,1779361839000,"fUST",-600.0,8.659e-05,2,"2026-05-21T11:10:39.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754195,1779361840000,"fUST",-500.0,9.399e-05,2,"2026-05-21T11:10:40.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754197,1779361840000,"fUST",-500.0,9.399e-05,2,"2026-05-21T11:10:40.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754196,1779361840000,"fUST",-500.0,9.399e-05,2,"2026-05-21T11:10:40.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754198,1779361840000,"fUST",-500.0,9.399e-05,2,"2026-05-21T11:10:40.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754194,1779361840000,"fUST",-500.0,9.399e-05,2,"2026-05-21T11:10:40.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754193,1779361840000,"fUST",-500.0,9.399e-05,2,"2026-05-21T11:10:40.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754203,1779361840000,"fUST",-2069.23970772,9.4e-05,2,"2026-05-21T11:10:40.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754200,1779361840000,"fUST",-500.0,9.399e-05,2,"2026-05-21T11:10:40.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754201,1779361840000,"fUST",-351.59435335,9.399e-05,2,"2026-05-21T11:10:40.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754202,1779361840000,"fUST",-166652.47192792,9.4e-05,2,"2026-05-21T11:10:40.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754206,1779361840000,"fUST",-5279.50497875,9.4e-05,2,"2026-05-21T11:10:40.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754205,1779361840000,"fUST",-15908.62425324,9.4e-05,2,"2026-05-21T11:10:40.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754204,1779361840000,"fUST",-976.36547781,9.4e-05,2,"2026-05-21T11:10:40.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754199,1779361840000,"fUST",-500.0,9.399e-05,2,"2026-05-21T11:10:40.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754214,1779361842000,"fUST",-2193.7,9.4e-05,2,"2026-05-21T11:10:42.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754213,1779361842000,"fUST",-7858.32192051,9.4e-05,2,"2026-05-21T11:10:42.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754232,1779361844000,"fUST",-760.69687761,9.4e-05,2,"2026-05-21T11:10:44.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754230,1779361844000,"fUST",-1246.62269966,9.4e-05,2,"2026-05-21T11:10:44.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754229,1779361844000,"fUST",-1909.176872,9.4e-05,2,"2026-05-21T11:10:44.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754231,1779361844000,"fUST",-8462.20249191,9.4e-05,2,"2026-05-21T11:10:44.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754234,1779361847000,"fUST",-4874.55407714,9.4e-05,2,"2026-05-21T11:10:47.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754235,1779361847000,"fUST",-2663.321214,9.4e-05,2,"2026-05-21T11:10:47.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754236,1779361847000,"fUST",-71122.61930226,9.4e-05,2,"2026-05-21T11:10:47.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754262,1779362532000,"fUST",162.36431,3.174e-05,2,"2026-05-21T11:22:12.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754266,1779362792000,"fUST",156.10915148,0.00012979,60,"2026-05-21T11:26:32.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754357,1779363038000,"fUST",-5000.0,6.039e-05,2,"2026-05-21T11:30:38.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754358,1779363038000,"fUST",-494.98205189,6.1e-05,2,"2026-05-21T11:30:38.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754360,1779363038000,"fUST",-300.0,6.221e-05,2,"2026-05-21T11:30:38.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754361,1779363038000,"fUST",-1200.0,6.221e-05,2,"2026-05-21T11:30:38.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754363,1779363038000,"fUST",-300.0,6.222e-05,2,"2026-05-21T11:30:38.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754362,1779363038000,"fUST",-1062.0,6.222e-05,2,"2026-05-21T11:30:38.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754359,1779363038000,"fUST",-151.0,6.101e-05,2,"2026-05-21T11:30:38.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754366,1779363038000,"fUST",-3719.8779469,6.223e-05,2,"2026-05-21T11:30:38.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754364,1779363038000,"fUST",-300.0,6.222e-05,2,"2026-05-21T11:30:38.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754368,1779363038000,"fUST",-300.0,6.526e-05,2,"2026-05-21T11:30:38.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754365,1779363038000,"fUST",-300.0,6.222e-05,2,"2026-05-21T11:30:38.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754369,1779363038000,"fUST",-300.0,6.526e-05,2,"2026-05-21T11:30:38.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754367,1779363038000,"fUST",-300.0,6.526e-05,2,"2026-05-21T11:30:38.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754379,1779363038000,"fUST",-64.63928432,6.526e-05,2,"2026-05-21T11:30:38.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754378,1779363038000,"fUST",-300.0,6.526e-05,2,"2026-05-21T11:30:38.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754371,1779363038000,"fUST",-300.0,6.526e-05,2,"2026-05-21T11:30:38.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754377,1779363038000,"fUST",-300.0,6.526e-05,2,"2026-05-21T11:30:38.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754373,1779363038000,"fUST",-300.0,6.526e-05,2,"2026-05-21T11:30:38.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754376,1779363038000,"fUST",-300.0,6.526e-05,2,"2026-05-21T11:30:38.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754375,1779363038000,"fUST",-300.0,6.526e-05,2,"2026-05-21T11:30:38.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754374,1779363038000,"fUST",-300.0,6.526e-05,2,"2026-05-21T11:30:38.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754370,1779363038000,"fUST",-300.0,6.526e-05,2,"2026-05-21T11:30:38.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754372,1779363038000,"fUST",-300.0,6.526e-05,2,"2026-05-21T11:30:38.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754404,1779363040000,"fUST",-152.0,7.059e-05,7,"2026-05-21T11:30:40.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754405,1779363040000,"fUST",-152.0,7.059e-05,7,"2026-05-21T11:30:40.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754407,1779363040000,"fUST",-152.0,7.061e-05,7,"2026-05-21T11:30:40.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754406,1779363040000,"fUST",-152.0,7.061e-05,7,"2026-05-21T11:30:40.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754401,1779363040000,"fUST",-1400.0,6.843e-05,2,"2026-05-21T11:30:40.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754396,1779363040000,"fUST",-235.36071568,6.526e-05,2,"2026-05-21T11:30:40.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754402,1779363040000,"fUST",-420.0,6.844e-05,2,"2026-05-21T11:30:40.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754400,1779363040000,"fUST",-301.0,6.843e-05,2,"2026-05-21T11:30:40.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754397,1779363040000,"fUST",-300.0,6.526e-05,2,"2026-05-21T11:30:40.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754398,1779363040000,"fUST",-300.0,6.526e-05,2,"2026-05-21T11:30:40.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754408,1779363040000,"fUST",-152.0,7.063e-05,7,"2026-05-21T11:30:40.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754403,1779363040000,"fUST",-2688.4225,6.849e-05,2,"2026-05-21T11:30:40.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754409,1779363040000,"fUST",-300.0914991,7.199e-05,2,"2026-05-21T11:30:40.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754399,1779363040000,"fUST",-151.0,6.642e-05,2,"2026-05-21T11:30:40.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754412,1779363040000,"fUST",-393.58315678,7.397e-05,2,"2026-05-21T11:30:40.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754420,1779363040000,"fUST",-388.46259448,7.599e-05,2,"2026-05-21T11:30:40.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754418,1779363040000,"fUST",-500.0,7.599e-05,2,"2026-05-21T11:30:40.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754419,1779363040000,"fUST",-500.0,7.599e-05,2,"2026-05-21T11:30:40.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754421,1779363040000,"fUST",-220.1286421,7.6e-05,2,"2026-05-21T11:30:40.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754422,1779363040000,"fUST",-18597.73327659,7.6e-05,2,"2026-05-21T11:30:40.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754423,1779363040000,"fUST",-841.52588397,7.6e-05,2,"2026-05-21T11:30:40.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754417,1779363040000,"fUST",-500.0,7.599e-05,2,"2026-05-21T11:30:40.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754416,1779363040000,"fUST",-500.0,7.599e-05,2,"2026-05-21T11:30:40.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754410,1779363040000,"fUST",-299.9085009,7.199e-05,2,"2026-05-21T11:30:40.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754411,1779363040000,"fUST",-1225.66691273,7.397e-05,2,"2026-05-21T11:30:40.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754414,1779363040000,"fUST",-587.0,7.528e-05,2,"2026-05-21T11:30:40.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754415,1779363040000,"fUST",-500.0,7.599e-05,2,"2026-05-21T11:30:40.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754413,1779363040000,"fUST",-1193.22557844,7.397e-05,2,"2026-05-21T11:30:40.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754453,1779363053000,"fUST",-84.19475826,8.219e-05,2,"2026-05-21T11:30:53.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754444,1779363053000,"fUST",-5000.0,6.461e-05,2,"2026-05-21T11:30:53.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754445,1779363053000,"fUST",-9398.87693253,7.6e-05,2,"2026-05-21T11:30:53.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754452,1779363053000,"fUST",-500.0,8.219e-05,2,"2026-05-21T11:30:53.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754447,1779363053000,"fUST",-223.46959656,8.1e-05,2,"2026-05-21T11:30:53.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754448,1779363053000,"fUST",-360.60922467,8.1e-05,2,"2026-05-21T11:30:53.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754449,1779363053000,"fUST",-92.39077533,8.219e-05,2,"2026-05-21T11:30:53.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754451,1779363053000,"fUST",-33.26922467,8.219e-05,2,"2026-05-21T11:30:53.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754454,1779363053000,"fUST",-415.80524174,8.219e-05,2,"2026-05-21T11:30:53.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754450,1779363053000,"fUST",-652.25,8.219e-05,2,"2026-05-21T11:30:53.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754446,1779363053000,"fUST",-720.0,7.919e-05,2,"2026-05-21T11:30:53.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754457,1779363053000,"fUST",-500.0,8.219e-05,2,"2026-05-21T11:30:53.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754455,1779363053000,"fUST",-500.0,8.219e-05,2,"2026-05-21T11:30:53.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754465,1779363053000,"fUST",-293.0,8.281e-05,2,"2026-05-21T11:30:53.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754463,1779363053000,"fUST",-500.0,8.219e-05,2,"2026-05-21T11:30:53.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754460,1779363053000,"fUST",-500.0,8.219e-05,2,"2026-05-21T11:30:53.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754464,1779363053000,"fUST",-500.74632693,8.219e-05,2,"2026-05-21T11:30:53.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754462,1779363053000,"fUST",-500.0,8.219e-05,2,"2026-05-21T11:30:53.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754458,1779363053000,"fUST",-366.37329217,8.219e-05,2,"2026-05-21T11:30:53.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754459,1779363053000,"fUST",-133.62670783,8.219e-05,2,"2026-05-21T11:30:53.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754456,1779363053000,"fUST",-523.97,8.219e-05,2,"2026-05-21T11:30:53.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754461,1779363053000,"fUST",-500.0,8.219e-05,2,"2026-05-21T11:30:53.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754472,1779363054000,"fUST",-1889.42,8.663e-05,2,"2026-05-21T11:30:54.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754477,1779363054000,"fUST",-151.0,8.886e-05,2,"2026-05-21T11:30:54.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754476,1779363054000,"fUST",-777.91,8.767e-05,2,"2026-05-21T11:30:54.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754474,1779363054000,"fUST",-456.9201046,8.663e-05,2,"2026-05-21T11:30:54.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754475,1779363054000,"fUST",-864.0,8.711e-05,2,"2026-05-21T11:30:54.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754471,1779363054000,"fUST",-576.70010638,8.663e-05,2,"2026-05-21T11:30:54.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754468,1779363054000,"fUST",-160.0,8.553e-05,2,"2026-05-21T11:30:54.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754470,1779363054000,"fUST",-160.0,8.638e-05,2,"2026-05-21T11:30:54.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754469,1779363054000,"fUST",-766.48970852,8.638e-05,2,"2026-05-21T11:30:54.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754467,1779363054000,"fUST",-161.7158655,8.553e-05,2,"2026-05-21T11:30:54.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754466,1779363054000,"fUST",-777.91,8.493e-05,2,"2026-05-21T11:30:54.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754478,1779363054000,"fUST",-537.6845,8.886e-05,2,"2026-05-21T11:30:54.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754473,1779363054000,"fUST",-500.0,8.663e-05,2,"2026-05-21T11:30:54.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754481,1779363054000,"fUST",-163.78465323,8.886e-05,2,"2026-05-21T11:30:54.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754485,1779363054000,"fUST",-557.5788265,8.941e-05,2,"2026-05-21T11:30:54.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754480,1779363054000,"fUST",-151.0,8.886e-05,2,"2026-05-21T11:30:54.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754479,1779363054000,"fUST",-151.0,8.886e-05,2,"2026-05-21T11:30:54.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754494,1779363054000,"fUST",-2249.72834228,9.299e-05,2,"2026-05-21T11:30:54.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754492,1779363054000,"fUST",-1690.5218347,9.211e-05,2,"2026-05-21T11:30:54.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754491,1779363054000,"fUST",-198.8981653,9.211e-05,2,"2026-05-21T11:30:54.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754490,1779363054000,"fUST",-200.0,9.1e-05,2,"2026-05-21T11:30:54.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754486,1779363054000,"fUST",-578.20924308,8.996e-05,2,"2026-05-21T11:30:54.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754493,1779363054000,"fUST",-225.31,9.211e-05,2,"2026-05-21T11:30:54.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754487,1779363054000,"fUST",-777.91,9.041e-05,2,"2026-05-21T11:30:54.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754489,1779363054000,"fUST",-585.8200863,9.051e-05,2,"2026-05-21T11:30:54.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754482,1779363054000,"fUST",-156.78401659,8.886e-05,2,"2026-05-21T11:30:54.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754483,1779363054000,"fUST",-1889.42,8.937e-05,2,"2026-05-21T11:30:54.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754484,1779363054000,"fUST",-500.0,8.937e-05,2,"2026-05-21T11:30:54.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754488,1779363054000,"fUST",-13.78289877,9.051e-05,2,"2026-05-21T11:30:54.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754501,1779363656000,"fUST",250.0,0.00017,120,"2026-05-21T11:40:56.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754505,1779363995000,"fUST",-300.0,6.859e-05,2,"2026-05-21T11:46:35.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754506,1779363996000,"fUST",-300.0,6.859e-05,2,"2026-05-21T11:46:36.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754509,1779364180000,"fUST",164.1415504,3.213e-05,2,"2026-05-21T11:49:40.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754510,1779364180000,"fUST",1.7939646,3.213e-05,2,"2026-05-21T11:49:40.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754578,1779364232000,"fUST",-300.0,7.407e-05,2,"2026-05-21T11:50:32.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754582,1779364232000,"fUST",-300.0,7.407e-05,2,"2026-05-21T11:50:32.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754612,1779364232000,"fUST",-795.59578847,7.901e-05,2,"2026-05-21T11:50:32.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754588,1779364232000,"fUST",-300.0,7.407e-05,2,"2026-05-21T11:50:32.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754580,1779364232000,"fUST",-300.0,7.407e-05,2,"2026-05-21T11:50:32.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754586,1779364232000,"fUST",-300.0,7.407e-05,2,"2026-05-21T11:50:32.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754591,1779364232000,"fUST",-300.0,7.407e-05,2,"2026-05-21T11:50:32.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754593,1779364232000,"fUST",-300.0,7.407e-05,2,"2026-05-21T11:50:32.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754606,1779364232000,"fUST",-5638.91275146,7.663e-05,2,"2026-05-21T11:50:32.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754595,1779364232000,"fUST",-300.0,7.407e-05,2,"2026-05-21T11:50:32.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754602,1779364232000,"fUST",-515.08992271,7.662e-05,2,"2026-05-21T11:50:32.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754597,1779364232000,"fUST",-300.0,7.407e-05,2,"2026-05-21T11:50:32.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754604,1779364232000,"fUST",-307.47680275,7.662e-05,2,"2026-05-21T11:50:32.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754608,1779364232000,"fUST",-5910.10478291,7.763e-05,2,"2026-05-21T11:50:32.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754599,1779364232000,"fUST",-4829.07281347,7.463e-05,2,"2026-05-21T11:50:32.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754610,1779364232000,"fUST",-112.47066124,7.763e-05,2,"2026-05-21T11:50:32.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754584,1779364232000,"fUST",-300.0,7.407e-05,2,"2026-05-21T11:50:32.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754601,1779364232000,"fUST",-4937.13395219,7.563e-05,2,"2026-05-21T11:50:32.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754571,1779364232000,"fUST",-300.0,7.407e-05,2,"2026-05-21T11:50:32.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754558,1779364232000,"fUST",-152.0,7.061e-05,7,"2026-05-21T11:50:32.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754569,1779364232000,"fUST",-300.0,7.407e-05,2,"2026-05-21T11:50:32.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754614,1779364232000,"fUST",-2356.96132093,7.901e-05,2,"2026-05-21T11:50:32.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754531,1779364232000,"fUST",-1006.81783792,6.722e-05,2,"2026-05-21T11:50:32.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754540,1779364232000,"fUST",-478.29787835,6.842e-05,2,"2026-05-21T11:50:32.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754544,1779364232000,"fUST",-151.0,6.978e-05,2,"2026-05-21T11:50:32.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754536,1779364232000,"fUST",-438.23496928,6.722e-05,2,"2026-05-21T11:50:32.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754542,1779364232000,"fUST",-1248.56492142,6.963e-05,2,"2026-05-21T11:50:32.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754545,1779364232000,"fUST",-1200.0,7.058e-05,2,"2026-05-21T11:50:32.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754538,1779364232000,"fUST",-3554.9471928,6.722e-05,2,"2026-05-21T11:50:32.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754567,1779364232000,"fUST",-300.0,7.407e-05,2,"2026-05-21T11:50:32.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754547,1779364232000,"fUST",-300.0,7.059e-05,2,"2026-05-21T11:50:32.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754549,1779364232000,"fUST",-300.0,7.059e-05,2,"2026-05-21T11:50:32.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754560,1779364232000,"fUST",-2442.0675521,7.063e-05,2,"2026-05-21T11:50:32.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754554,1779364232000,"fUST",-1200.0,7.06e-05,2,"2026-05-21T11:50:32.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754565,1779364232000,"fUST",-300.0,7.407e-05,2,"2026-05-21T11:50:32.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754564,1779364232000,"fUST",-4235.35515292,7.363e-05,2,"2026-05-21T11:50:32.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754553,1779364232000,"fUST",-300.0,7.059e-05,2,"2026-05-21T11:50:32.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754562,1779364232000,"fUST",-3635.57018279,7.263e-05,2,"2026-05-21T11:50:32.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754556,1779364232000,"fUST",-152.0,7.061e-05,7,"2026-05-21T11:50:32.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754551,1779364232000,"fUST",-300.0,7.059e-05,2,"2026-05-21T11:50:32.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754618,1779364232000,"fUST",-600.0,7.917e-05,2,"2026-05-21T11:50:32.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754590,1779364232000,"fUST",-300.0,7.407e-05,2,"2026-05-21T11:50:32.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754620,1779364232000,"fUST",-166.76412478,8e-05,2,"2026-05-21T11:50:32.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754667,1779364232000,"fUST",-709.16887637,8.218e-05,2,"2026-05-21T11:50:32.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754665,1779364232000,"fUST",-709.16887637,8.218e-05,2,"2026-05-21T11:50:32.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754679,1779364232000,"fUST",-500.0,8.219e-05,2,"2026-05-21T11:50:32.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754669,1779364232000,"fUST",-709.16887637,8.218e-05,2,"2026-05-21T11:50:32.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754671,1779364232000,"fUST",-1035.38655951,8.218e-05,2,"2026-05-21T11:50:32.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754682,1779364232000,"fUST",-76.67730143,8.219e-05,2,"2026-05-21T11:50:32.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754689,1779364232000,"fUST",-500.0,8.219e-05,2,"2026-05-21T11:50:32.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754672,1779364232000,"fUST",-4302.78064263,8.219e-05,2,"2026-05-21T11:50:32.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754663,1779364232000,"fUST",-709.16887637,8.218e-05,2,"2026-05-21T11:50:32.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754687,1779364232000,"fUST",-501.26311728,8.219e-05,2,"2026-05-21T11:50:32.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754675,1779364232000,"fUST",-589.20965737,8.219e-05,2,"2026-05-21T11:50:32.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754690,1779364232000,"fUST",-500.0,8.219e-05,2,"2026-05-21T11:50:32.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754692,1779364232000,"fUST",-502.06659132,8.219e-05,2,"2026-05-21T11:50:32.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754685,1779364232000,"fUST",-424.72061967,8.219e-05,2,"2026-05-21T11:50:32.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754693,1779364232000,"fUST",-500.0,8.219e-05,2,"2026-05-21T11:50:32.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754695,1779364232000,"fUST",-283.19303791,8.219e-05,2,"2026-05-21T11:50:32.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754698,1779364232000,"fUST",-329.05894124,8.219e-05,2,"2026-05-21T11:50:32.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754625,1779364232000,"fUST",-675.39892986,8.218e-05,2,"2026-05-21T11:50:32.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754677,1779364232000,"fUST",-500.0,8.219e-05,2,"2026-05-21T11:50:32.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754661,1779364232000,"fUST",-709.16887637,8.218e-05,2,"2026-05-21T11:50:32.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754681,1779364232000,"fUST",-501.30718118,8.219e-05,2,"2026-05-21T11:50:32.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754653,1779364232000,"fUST",-709.16887637,8.218e-05,2,"2026-05-21T11:50:32.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754622,1779364232000,"fUST",-675.39892986,8.218e-05,2,"2026-05-21T11:50:32.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754624,1779364232000,"fUST",-675.39892986,8.218e-05,2,"2026-05-21T11:50:32.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754655,1779364232000,"fUST",-709.16887637,8.218e-05,2,"2026-05-21T11:50:32.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754637,1779364232000,"fUST",-675.39892986,8.218e-05,2,"2026-05-21T11:50:32.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754639,1779364232000,"fUST",-675.39892986,8.218e-05,2,"2026-05-21T11:50:32.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754616,1779364232000,"fUST",-3188.13444134,7.901e-05,2,"2026-05-21T11:50:32.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754627,1779364232000,"fUST",-675.39892986,8.218e-05,2,"2026-05-21T11:50:32.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754631,1779364232000,"fUST",-675.39892986,8.218e-05,2,"2026-05-21T11:50:32.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754629,1779364232000,"fUST",-675.39892986,8.218e-05,2,"2026-05-21T11:50:32.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754633,1779364232000,"fUST",-675.39892986,8.218e-05,2,"2026-05-21T11:50:32.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754635,1779364232000,"fUST",-675.39892986,8.218e-05,2,"2026-05-21T11:50:32.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754643,1779364232000,"fUST",-675.39892986,8.218e-05,2,"2026-05-21T11:50:32.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754697,1779364232000,"fUST",-217.92913597,8.219e-05,2,"2026-05-21T11:50:32.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754647,1779364232000,"fUST",-675.39892986,8.218e-05,2,"2026-05-21T11:50:32.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754645,1779364232000,"fUST",-675.39892986,8.218e-05,2,"2026-05-21T11:50:32.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754649,1779364232000,"fUST",-675.39892986,8.218e-05,2,"2026-05-21T11:50:32.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754651,1779364232000,"fUST",-675.39892986,8.218e-05,2,"2026-05-21T11:50:32.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754659,1779364232000,"fUST",-709.16887637,8.218e-05,2,"2026-05-21T11:50:32.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754657,1779364232000,"fUST",-709.16887637,8.218e-05,2,"2026-05-21T11:50:32.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754641,1779364232000,"fUST",-675.39892986,8.218e-05,2,"2026-05-21T11:50:32.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754719,1779364238000,"fUST",-500.0,8.219e-05,2,"2026-05-21T11:50:38.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754718,1779364238000,"fUST",-500.0,8.219e-05,2,"2026-05-21T11:50:38.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754717,1779364238000,"fUST",-500.0,8.219e-05,2,"2026-05-21T11:50:38.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754715,1779364238000,"fUST",-501.88424725,8.219e-05,2,"2026-05-21T11:50:38.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754710,1779364238000,"fUST",-500.0,8.219e-05,2,"2026-05-21T11:50:38.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754712,1779364238000,"fUST",-500.0,8.219e-05,2,"2026-05-21T11:50:38.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754713,1779364238000,"fUST",-500.0,8.219e-05,2,"2026-05-21T11:50:38.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754708,1779364238000,"fUST",-501.60028785,8.219e-05,2,"2026-05-21T11:50:38.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754711,1779364238000,"fUST",-500.0,8.219e-05,2,"2026-05-21T11:50:38.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754716,1779364238000,"fUST",-500.0,8.219e-05,2,"2026-05-21T11:50:38.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754707,1779364238000,"fUST",-500.0,8.219e-05,2,"2026-05-21T11:50:38.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754709,1779364238000,"fUST",-501.59499998,8.219e-05,2,"2026-05-21T11:50:38.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754706,1779364238000,"fUST",-500.0,8.219e-05,2,"2026-05-21T11:50:38.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754705,1779364238000,"fUST",-170.94105876,8.219e-05,2,"2026-05-21T11:50:38.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754728,1779364238000,"fUST",-1674.08,8.219e-05,2,"2026-05-21T11:50:38.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754714,1779364238000,"fUST",-500.0,8.219e-05,2,"2026-05-21T11:50:38.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754731,1779364238000,"fUST",-500.0,8.219e-05,2,"2026-05-21T11:50:38.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754730,1779364238000,"fUST",-500.0,8.219e-05,2,"2026-05-21T11:50:38.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754729,1779364238000,"fUST",-358.10931722,8.219e-05,2,"2026-05-21T11:50:38.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754721,1779364238000,"fUST",-500.0,8.219e-05,2,"2026-05-21T11:50:38.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754738,1779364238000,"fUST",-500.0,8.219e-05,2,"2026-05-21T11:50:38.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754737,1779364238000,"fUST",-501.74773393,8.219e-05,2,"2026-05-21T11:50:38.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754733,1779364238000,"fUST",-500.0,8.219e-05,2,"2026-05-21T11:50:38.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754735,1779364238000,"fUST",-648.39980519,8.219e-05,2,"2026-05-21T11:50:38.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754734,1779364238000,"fUST",-500.0,8.219e-05,2,"2026-05-21T11:50:38.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754736,1779364238000,"fUST",-500.0,8.219e-05,2,"2026-05-21T11:50:38.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754725,1779364238000,"fUST",-501.57994855,8.219e-05,2,"2026-05-21T11:50:38.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754739,1779364238000,"fUST",-66.41900095,8.219e-05,2,"2026-05-21T11:50:38.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754720,1779364238000,"fUST",-500.0,8.219e-05,2,"2026-05-21T11:50:38.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754724,1779364238000,"fUST",-500.0,8.219e-05,2,"2026-05-21T11:50:38.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754722,1779364238000,"fUST",-500.0,8.219e-05,2,"2026-05-21T11:50:38.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754727,1779364238000,"fUST",-501.35082466,8.219e-05,2,"2026-05-21T11:50:38.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754732,1779364238000,"fUST",-500.0,8.219e-05,2,"2026-05-21T11:50:38.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754723,1779364238000,"fUST",-501.80184869,8.219e-05,2,"2026-05-21T11:50:38.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754726,1779364238000,"fUST",-623.60612776,8.219e-05,2,"2026-05-21T11:50:38.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754745,1779364240000,"fUST",-181.80435044,8.219e-05,2,"2026-05-21T11:50:40.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754744,1779364240000,"fUST",-221.01231574,8.219e-05,2,"2026-05-21T11:50:40.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754742,1779364240000,"fUST",-333.58099905,8.219e-05,2,"2026-05-21T11:50:40.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754743,1779364240000,"fUST",-500.0,8.219e-05,2,"2026-05-21T11:50:40.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754770,1779364243000,"fUST",-500.0,8.219e-05,2,"2026-05-21T11:50:43.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754767,1779364243000,"fUST",-500.0,8.219e-05,2,"2026-05-21T11:50:43.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754772,1779364243000,"fUST",-500.0,8.219e-05,2,"2026-05-21T11:50:43.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754766,1779364243000,"fUST",-197.130996,8.219e-05,2,"2026-05-21T11:50:43.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754765,1779364243000,"fUST",-500.0,8.219e-05,2,"2026-05-21T11:50:43.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754764,1779364243000,"fUST",-500.0,8.219e-05,2,"2026-05-21T11:50:43.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754762,1779364243000,"fUST",-500.0,8.219e-05,2,"2026-05-21T11:50:43.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754768,1779364243000,"fUST",-500.0,8.219e-05,2,"2026-05-21T11:50:43.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754763,1779364243000,"fUST",-180.70422375,8.219e-05,2,"2026-05-21T11:50:43.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754760,1779364243000,"fUST",-500.0,8.219e-05,2,"2026-05-21T11:50:43.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754758,1779364243000,"fUST",-500.0,8.219e-05,2,"2026-05-21T11:50:43.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754771,1779364243000,"fUST",-500.0,8.219e-05,2,"2026-05-21T11:50:43.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754759,1779364243000,"fUST",-500.0,8.219e-05,2,"2026-05-21T11:50:43.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754752,1779364243000,"fUST",-500.0,8.219e-05,2,"2026-05-21T11:50:43.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754757,1779364243000,"fUST",-622.13,8.219e-05,2,"2026-05-21T11:50:43.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754756,1779364243000,"fUST",-500.0,8.219e-05,2,"2026-05-21T11:50:43.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754755,1779364243000,"fUST",-380.19648951,8.219e-05,2,"2026-05-21T11:50:43.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754754,1779364243000,"fUST",-500.0,8.219e-05,2,"2026-05-21T11:50:43.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754753,1779364243000,"fUST",-500.0,8.219e-05,2,"2026-05-21T11:50:43.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754751,1779364243000,"fUST",-466.71292035,8.219e-05,2,"2026-05-21T11:50:43.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754769,1779364243000,"fUST",-409.36083676,8.219e-05,2,"2026-05-21T11:50:43.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754761,1779364243000,"fUST",-940.86,8.219e-05,2,"2026-05-21T11:50:43.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754785,1779364243000,"fUST",-500.0,8.219e-05,2,"2026-05-21T11:50:43.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754792,1779364243000,"fUST",-500.0,8.219e-05,2,"2026-05-21T11:50:43.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754777,1779364243000,"fUST",-500.0,8.219e-05,2,"2026-05-21T11:50:43.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754780,1779364243000,"fUST",-500.0,8.219e-05,2,"2026-05-21T11:50:43.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754795,1779364243000,"fUST",-500.0,8.219e-05,2,"2026-05-21T11:50:43.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754796,1779364243000,"fUST",-565.18865846,8.219e-05,2,"2026-05-21T11:50:43.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754798,1779364243000,"fUST",-500.0,8.219e-05,2,"2026-05-21T11:50:43.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754789,1779364243000,"fUST",-500.0,8.219e-05,2,"2026-05-21T11:50:43.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754787,1779364243000,"fUST",-500.0,8.219e-05,2,"2026-05-21T11:50:43.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754797,1779364243000,"fUST",-604.37665121,8.219e-05,2,"2026-05-21T11:50:43.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754790,1779364243000,"fUST",-169.42905729,8.219e-05,2,"2026-05-21T11:50:43.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754791,1779364243000,"fUST",-500.0,8.219e-05,2,"2026-05-21T11:50:43.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754786,1779364243000,"fUST",-624.77,8.219e-05,2,"2026-05-21T11:50:43.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754788,1779364243000,"fUST",-500.0,8.219e-05,2,"2026-05-21T11:50:43.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754794,1779364243000,"fUST",-500.0,8.219e-05,2,"2026-05-21T11:50:43.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754776,1779364243000,"fUST",-500.0,8.219e-05,2,"2026-05-21T11:50:43.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754793,1779364243000,"fUST",-500.0,8.219e-05,2,"2026-05-21T11:50:43.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754773,1779364243000,"fUST",-500.0,8.219e-05,2,"2026-05-21T11:50:43.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754775,1779364243000,"fUST",-500.0,8.219e-05,2,"2026-05-21T11:50:43.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754783,1779364243000,"fUST",-500.0,8.219e-05,2,"2026-05-21T11:50:43.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754779,1779364243000,"fUST",-500.0,8.219e-05,2,"2026-05-21T11:50:43.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754778,1779364243000,"fUST",-500.0,8.219e-05,2,"2026-05-21T11:50:43.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754784,1779364243000,"fUST",-500.0,8.219e-05,2,"2026-05-21T11:50:43.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754781,1779364243000,"fUST",-500.0,8.219e-05,2,"2026-05-21T11:50:43.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754782,1779364243000,"fUST",-501.88626111,8.219e-05,2,"2026-05-21T11:50:43.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754774,1779364243000,"fUST",-500.0,8.219e-05,2,"2026-05-21T11:50:43.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754808,1779364244000,"fUST",-500.0,8.219e-05,2,"2026-05-21T11:50:44.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754806,1779364244000,"fUST",-500.0,8.219e-05,2,"2026-05-21T11:50:44.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754809,1779364244000,"fUST",-7042.47035001,8.223e-05,2,"2026-05-21T11:50:44.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754810,1779364244000,"fUST",-300.0,8.382e-05,2,"2026-05-21T11:50:44.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754802,1779364244000,"fUST",-500.0,8.219e-05,2,"2026-05-21T11:50:44.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754803,1779364244000,"fUST",-500.0,8.219e-05,2,"2026-05-21T11:50:44.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754799,1779364244000,"fUST",-500.0,8.219e-05,2,"2026-05-21T11:50:44.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754811,1779364244000,"fUST",-300.0,8.382e-05,2,"2026-05-21T11:50:44.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754801,1779364244000,"fUST",-500.0,8.219e-05,2,"2026-05-21T11:50:44.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754804,1779364244000,"fUST",-500.0,8.219e-05,2,"2026-05-21T11:50:44.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754807,1779364244000,"fUST",-500.0,8.219e-05,2,"2026-05-21T11:50:44.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754800,1779364244000,"fUST",-507.97671057,8.219e-05,2,"2026-05-21T11:50:44.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754817,1779364244000,"fUST",-500.0,8.493e-05,2,"2026-05-21T11:50:44.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754805,1779364244000,"fUST",-500.0,8.219e-05,2,"2026-05-21T11:50:44.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754814,1779364244000,"fUST",-940.86,8.493e-05,2,"2026-05-21T11:50:44.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754825,1779364244000,"fUST",-612.11,8.493e-05,2,"2026-05-21T11:50:44.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754819,1779364244000,"fUST",-448.67,8.493e-05,2,"2026-05-21T11:50:44.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754827,1779364244000,"fUST",-160.0,8.574e-05,2,"2026-05-21T11:50:44.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754830,1779364244000,"fUST",-910.54265112,8.767e-05,2,"2026-05-21T11:50:44.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754829,1779364244000,"fUST",-151.0,8.709e-05,2,"2026-05-21T11:50:44.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754828,1779364244000,"fUST",-161.7158655,8.574e-05,2,"2026-05-21T11:50:44.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754824,1779364244000,"fUST",-500.0,8.493e-05,2,"2026-05-21T11:50:44.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754812,1779364244000,"fUST",-300.0,8.382e-05,2,"2026-05-21T11:50:44.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754822,1779364244000,"fUST",-618.34,8.493e-05,2,"2026-05-21T11:50:44.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754826,1779364244000,"fUST",-288.11,8.493e-05,2,"2026-05-21T11:50:44.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754820,1779364244000,"fUST",-500.0,8.493e-05,2,"2026-05-21T11:50:44.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754821,1779364244000,"fUST",-500.0,8.493e-05,2,"2026-05-21T11:50:44.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754815,1779364244000,"fUST",-500.0,8.493e-05,2,"2026-05-21T11:50:44.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754813,1779364244000,"fUST",-1674.08,8.493e-05,2,"2026-05-21T11:50:44.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754816,1779364244000,"fUST",-340.47,8.493e-05,2,"2026-05-21T11:50:44.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754818,1779364244000,"fUST",-601.39,8.493e-05,2,"2026-05-21T11:50:44.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754823,1779364244000,"fUST",-500.0,8.493e-05,2,"2026-05-21T11:50:44.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754840,1779364247000,"fUST",-300.0,8.382e-05,2,"2026-05-21T11:50:47.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754839,1779364247000,"fUST",-300.0,8.382e-05,2,"2026-05-21T11:50:47.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754842,1779364247000,"fUST",-300.0,8.382e-05,2,"2026-05-21T11:50:47.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754841,1779364247000,"fUST",-300.0,8.382e-05,2,"2026-05-21T11:50:47.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754847,1779364247000,"fUST",-357.04,8.767e-05,2,"2026-05-21T11:50:47.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754846,1779364247000,"fUST",-940.86,8.767e-05,2,"2026-05-21T11:50:47.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754844,1779364247000,"fUST",-300.0,8.382e-05,2,"2026-05-21T11:50:47.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754848,1779364247000,"fUST",-564.39149645,8.842e-05,2,"2026-05-21T11:50:47.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754849,1779364247000,"fUST",-1866.37783127,8.868e-05,2,"2026-05-21T11:50:47.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754845,1779364247000,"fUST",-763.53734888,8.767e-05,2,"2026-05-21T11:50:47.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754843,1779364247000,"fUST",-300.0,8.382e-05,2,"2026-05-21T11:50:47.000",0.0001898,26.12,0.5476129611800646,248533418.17627746]
[422754861,1779365159000,"fUST",190.67190771,0.00017808,120,"2026-05-21T12:05:59.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422754878,1779365345000,"fUST",-300.0,6.726e-05,2,"2026-05-21T12:09:05.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422754876,1779365345000,"fUST",-300.0,6.726e-05,2,"2026-05-21T12:09:05.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422754875,1779365345000,"fUST",-300.0,6.726e-05,2,"2026-05-21T12:09:05.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422754877,1779365345000,"fUST",-300.0,6.726e-05,2,"2026-05-21T12:09:05.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422754874,1779365345000,"fUST",-300.0,6.726e-05,2,"2026-05-21T12:09:05.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422754870,1779365345000,"fUST",-162.13,6.595e-05,2,"2026-05-21T12:09:05.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422754872,1779365345000,"fUST",-1200.0,6.725e-05,2,"2026-05-21T12:09:05.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422754881,1779365345000,"fUST",-300.0,6.726e-05,2,"2026-05-21T12:09:05.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422754868,1779365345000,"fUST",-5000.0,6.463e-05,2,"2026-05-21T12:09:05.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422754869,1779365345000,"fUST",-471.29356658,6.562e-05,2,"2026-05-21T12:09:05.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422754873,1779365345000,"fUST",-300.0,6.725e-05,2,"2026-05-21T12:09:05.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422754879,1779365345000,"fUST",-300.0,6.726e-05,2,"2026-05-21T12:09:05.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422754871,1779365345000,"fUST",-441.4529596,6.662e-05,2,"2026-05-21T12:09:05.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422754883,1779365345000,"fUST",-300.0,6.726e-05,2,"2026-05-21T12:09:05.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422754894,1779365345000,"fUST",-11240.54488941,7.562e-05,2,"2026-05-21T12:09:05.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422754891,1779365345000,"fUST",-505.0,7.398e-05,2,"2026-05-21T12:09:05.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422754893,1779365345000,"fUST",-808.12648161,7.561e-05,2,"2026-05-21T12:09:05.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422754889,1779365345000,"fUST",-600.0,6.86e-05,2,"2026-05-21T12:09:05.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422754888,1779365345000,"fUST",-300.0,6.726e-05,2,"2026-05-21T12:09:05.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422754892,1779365345000,"fUST",-720.0,7.545e-05,2,"2026-05-21T12:09:05.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422754886,1779365345000,"fUST",-300.0,6.726e-05,2,"2026-05-21T12:09:05.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422754887,1779365345000,"fUST",-300.0,6.726e-05,2,"2026-05-21T12:09:05.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422754885,1779365345000,"fUST",-300.0,6.726e-05,2,"2026-05-21T12:09:05.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422754884,1779365345000,"fUST",-300.0,6.726e-05,2,"2026-05-21T12:09:05.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422754882,1779365345000,"fUST",-300.0,6.726e-05,2,"2026-05-21T12:09:05.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422754890,1779365345000,"fUST",-152.0,7.064e-05,7,"2026-05-21T12:09:05.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422754880,1779365345000,"fUST",-300.0,6.726e-05,2,"2026-05-21T12:09:05.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422754899,1779365365000,"fUST",-500.0,7.561e-05,2,"2026-05-21T12:09:25.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422754895,1779365365000,"fUST",-5000.0,7.486e-05,2,"2026-05-21T12:09:25.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422754896,1779365365000,"fUST",-500.0,7.561e-05,2,"2026-05-21T12:09:25.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422754897,1779365365000,"fUST",-500.0,7.561e-05,2,"2026-05-21T12:09:25.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422754898,1779365365000,"fUST",-500.0,7.561e-05,2,"2026-05-21T12:09:25.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422754900,1779365365000,"fUST",-500.0,7.561e-05,2,"2026-05-21T12:09:25.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422754901,1779365365000,"fUST",-500.0,7.561e-05,2,"2026-05-21T12:09:25.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422754904,1779365365000,"fUST",-500.0,7.561e-05,2,"2026-05-21T12:09:25.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422754902,1779365365000,"fUST",-489.75124228,7.561e-05,2,"2026-05-21T12:09:25.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422754907,1779365365000,"fUST",-500.0,7.561e-05,2,"2026-05-21T12:09:25.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422754908,1779365365000,"fUST",-373.38294474,7.561e-05,2,"2026-05-21T12:09:25.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422754906,1779365365000,"fUST",-500.0,7.561e-05,2,"2026-05-21T12:09:25.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422754905,1779365365000,"fUST",-500.0,7.561e-05,2,"2026-05-21T12:09:25.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422754903,1779365365000,"fUST",-500.0,7.561e-05,2,"2026-05-21T12:09:25.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422754942,1779365432000,"fUST",-959.34061829,7.485e-05,2,"2026-05-21T12:10:32.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422754941,1779365432000,"fUST",-1117.43519046,7.485e-05,2,"2026-05-21T12:10:32.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422754935,1779365432000,"fUST",-859.11990399,7.485e-05,2,"2026-05-21T12:10:32.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422754938,1779365432000,"fUST",-715.38749328,7.485e-05,2,"2026-05-21T12:10:32.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755035,1779365438000,"fUST",-500.0,7.561e-05,2,"2026-05-21T12:10:38.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755042,1779365438000,"fUST",-500.0,7.561e-05,2,"2026-05-21T12:10:38.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755044,1779365438000,"fUST",-500.0,7.561e-05,2,"2026-05-21T12:10:38.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755038,1779365438000,"fUST",-500.0,7.561e-05,2,"2026-05-21T12:10:38.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755040,1779365438000,"fUST",-500.0,7.561e-05,2,"2026-05-21T12:10:38.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755031,1779365438000,"fUST",-500.0,7.561e-05,2,"2026-05-21T12:10:38.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755037,1779365438000,"fUST",-500.0,7.561e-05,2,"2026-05-21T12:10:38.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755033,1779365438000,"fUST",-500.0,7.561e-05,2,"2026-05-21T12:10:38.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755046,1779365438000,"fUST",-500.0,7.561e-05,2,"2026-05-21T12:10:38.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755029,1779365438000,"fUST",-500.0,7.561e-05,2,"2026-05-21T12:10:38.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755025,1779365438000,"fUST",-500.0,7.561e-05,2,"2026-05-21T12:10:38.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755021,1779365438000,"fUST",-500.0,7.561e-05,2,"2026-05-21T12:10:38.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755023,1779365438000,"fUST",-500.0,7.561e-05,2,"2026-05-21T12:10:38.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755019,1779365438000,"fUST",-500.0,7.561e-05,2,"2026-05-21T12:10:38.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755017,1779365438000,"fUST",-126.61705526,7.561e-05,2,"2026-05-21T12:10:38.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755015,1779365438000,"fUST",-357.98975776,7.485e-05,2,"2026-05-21T12:10:38.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422754989,1779365438000,"fUST",-990.72703622,7.485e-05,2,"2026-05-21T12:10:38.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755048,1779365438000,"fUST",-416.61171433,7.561e-05,2,"2026-05-21T12:10:38.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755027,1779365438000,"fUST",-500.0,7.561e-05,2,"2026-05-21T12:10:38.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755050,1779365438000,"fUST",-500.0,7.561e-05,2,"2026-05-21T12:10:38.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755073,1779365438000,"fUST",-500.0,7.561e-05,2,"2026-05-21T12:10:38.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755052,1779365438000,"fUST",-500.0,7.561e-05,2,"2026-05-21T12:10:38.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755092,1779365438000,"fUST",-800.0452168,7.561e-05,2,"2026-05-21T12:10:38.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755090,1779365438000,"fUST",-800.0452168,7.561e-05,2,"2026-05-21T12:10:38.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755091,1779365438000,"fUST",-800.0452168,7.561e-05,2,"2026-05-21T12:10:38.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755089,1779365438000,"fUST",-800.0452168,7.561e-05,2,"2026-05-21T12:10:38.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755088,1779365438000,"fUST",-800.0452168,7.561e-05,2,"2026-05-21T12:10:38.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755083,1779365438000,"fUST",-285.42468144,7.561e-05,2,"2026-05-21T12:10:38.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755079,1779365438000,"fUST",-500.0,7.561e-05,2,"2026-05-21T12:10:38.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755081,1779365438000,"fUST",-500.0,7.561e-05,2,"2026-05-21T12:10:38.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755086,1779365438000,"fUST",-800.0452168,7.561e-05,2,"2026-05-21T12:10:38.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755077,1779365438000,"fUST",-500.0,7.561e-05,2,"2026-05-21T12:10:38.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755071,1779365438000,"fUST",-500.0,7.561e-05,2,"2026-05-21T12:10:38.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755054,1779365438000,"fUST",-500.0,7.561e-05,2,"2026-05-21T12:10:38.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755065,1779365438000,"fUST",-500.0,7.561e-05,2,"2026-05-21T12:10:38.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755067,1779365438000,"fUST",-500.0,7.561e-05,2,"2026-05-21T12:10:38.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755063,1779365438000,"fUST",-500.0,7.561e-05,2,"2026-05-21T12:10:38.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755093,1779365438000,"fUST",-800.0452168,7.561e-05,2,"2026-05-21T12:10:38.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755075,1779365438000,"fUST",-500.0,7.561e-05,2,"2026-05-21T12:10:38.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755069,1779365438000,"fUST",-500.0,7.561e-05,2,"2026-05-21T12:10:38.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755061,1779365438000,"fUST",-500.0,7.561e-05,2,"2026-05-21T12:10:38.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755095,1779365439000,"fUST",-800.0452168,7.561e-05,2,"2026-05-21T12:10:39.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755094,1779365439000,"fUST",-800.0452168,7.561e-05,2,"2026-05-21T12:10:39.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755102,1779365439000,"fUST",-800.0452168,7.561e-05,2,"2026-05-21T12:10:39.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755097,1779365439000,"fUST",-800.0452168,7.561e-05,2,"2026-05-21T12:10:39.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755096,1779365439000,"fUST",-800.0452168,7.561e-05,2,"2026-05-21T12:10:39.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755101,1779365439000,"fUST",-800.0452168,7.561e-05,2,"2026-05-21T12:10:39.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755100,1779365439000,"fUST",-800.0452168,7.561e-05,2,"2026-05-21T12:10:39.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755098,1779365439000,"fUST",-800.0452168,7.561e-05,2,"2026-05-21T12:10:39.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755099,1779365439000,"fUST",-800.0452168,7.561e-05,2,"2026-05-21T12:10:39.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755104,1779365439000,"fUST",-840.04747764,7.561e-05,2,"2026-05-21T12:10:39.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755106,1779365439000,"fUST",-17047.30435745,7.562e-05,2,"2026-05-21T12:10:39.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755107,1779365439000,"fUST",-5675.56544906,7.562e-05,2,"2026-05-21T12:10:39.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755105,1779365439000,"fUST",-840.04747764,7.561e-05,2,"2026-05-21T12:10:39.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755108,1779365439000,"fUST",-67885.97396018,7.562e-05,2,"2026-05-21T12:10:39.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755109,1779365439000,"fUST",-3528.57304545,7.562e-05,2,"2026-05-21T12:10:39.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755110,1779365439000,"fUST",-249.91034384,7.562e-05,2,"2026-05-21T12:10:39.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755103,1779365439000,"fUST",-840.04747764,7.561e-05,2,"2026-05-21T12:10:39.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755121,1779365440000,"fUST",-840.04747764,7.561e-05,2,"2026-05-21T12:10:40.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755122,1779365440000,"fUST",-840.04747764,7.561e-05,2,"2026-05-21T12:10:40.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755120,1779365440000,"fUST",-840.04747764,7.561e-05,2,"2026-05-21T12:10:40.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755124,1779365440000,"fUST",-840.04747764,7.561e-05,2,"2026-05-21T12:10:40.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755125,1779365440000,"fUST",-548.91726906,7.562e-05,2,"2026-05-21T12:10:40.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755123,1779365440000,"fUST",-840.04747764,7.561e-05,2,"2026-05-21T12:10:40.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755131,1779365441000,"fUST",-300.0,7.711e-05,2,"2026-05-21T12:10:41.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755138,1779365441000,"fUST",-249.79834245,7.711e-05,2,"2026-05-21T12:10:41.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755135,1779365441000,"fUST",-8.75759413,7.711e-05,2,"2026-05-21T12:10:41.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755130,1779365441000,"fUST",-300.0,7.711e-05,2,"2026-05-21T12:10:41.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755128,1779365441000,"fUST",-300.0,7.711e-05,2,"2026-05-21T12:10:41.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755126,1779365441000,"fUST",-300.0,7.711e-05,2,"2026-05-21T12:10:41.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755134,1779365441000,"fUST",-300.0,7.711e-05,2,"2026-05-21T12:10:41.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755140,1779365441000,"fUST",-300.0,7.711e-05,2,"2026-05-21T12:10:41.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755132,1779365441000,"fUST",-300.0,7.711e-05,2,"2026-05-21T12:10:41.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755127,1779365441000,"fUST",-300.0,7.711e-05,2,"2026-05-21T12:10:41.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755136,1779365441000,"fUST",-291.24240587,7.711e-05,2,"2026-05-21T12:10:41.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755133,1779365441000,"fUST",-300.0,7.711e-05,2,"2026-05-21T12:10:41.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755148,1779365441000,"fUST",-166.76412478,8.025e-05,2,"2026-05-21T12:10:41.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755129,1779365441000,"fUST",-300.0,7.711e-05,2,"2026-05-21T12:10:41.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755139,1779365441000,"fUST",-300.0,7.711e-05,2,"2026-05-21T12:10:41.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755141,1779365441000,"fUST",-300.0,7.711e-05,2,"2026-05-21T12:10:41.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755145,1779365441000,"fUST",-180.70422373,7.711e-05,2,"2026-05-21T12:10:41.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755143,1779365441000,"fUST",-250.54982265,7.711e-05,2,"2026-05-21T12:10:41.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755142,1779365441000,"fUST",-300.0,7.711e-05,2,"2026-05-21T12:10:41.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755147,1779365441000,"fUST",-163.48251496,8.024e-05,2,"2026-05-21T12:10:41.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755146,1779365441000,"fUST",-163.48251496,7.784e-05,2,"2026-05-21T12:10:41.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755144,1779365441000,"fUST",-349.45017735,7.711e-05,2,"2026-05-21T12:10:41.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755149,1779365441000,"fUST",-323.4129914,8.189e-05,2,"2026-05-21T12:10:41.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755150,1779365441000,"fUST",-151.9315249,8.189e-05,2,"2026-05-21T12:10:41.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755153,1779365441000,"fUST",-367.54940538,8.219e-05,2,"2026-05-21T12:10:41.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755152,1779365441000,"fUST",-225.31,8.219e-05,2,"2026-05-21T12:10:41.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755151,1779365441000,"fUST",-151.0,8.189e-05,2,"2026-05-21T12:10:41.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755137,1779365441000,"fUST",-50.20165755,7.711e-05,2,"2026-05-21T12:10:41.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755166,1779365443000,"fUST",-322.5140649,8.219e-05,2,"2026-05-21T12:10:43.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755167,1779365443000,"fUST",-1212.7459351,8.219e-05,2,"2026-05-21T12:10:43.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755165,1779365443000,"fUST",-132.45059462,8.219e-05,2,"2026-05-21T12:10:43.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755170,1779365443000,"fUST",-500.26024829,8.219e-05,2,"2026-05-21T12:10:43.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755169,1779365443000,"fUST",-212.95780002,8.219e-05,2,"2026-05-21T12:10:43.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755168,1779365443000,"fUST",-287.76317974,8.219e-05,2,"2026-05-21T12:10:43.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755178,1779365444000,"fUST",-500.0,8.219e-05,2,"2026-05-21T12:10:44.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755191,1779365444000,"fUST",-500.0,8.219e-05,2,"2026-05-21T12:10:44.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755176,1779365444000,"fUST",-193.99080754,8.219e-05,2,"2026-05-21T12:10:44.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755180,1779365444000,"fUST",-823.25,8.219e-05,2,"2026-05-21T12:10:44.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755174,1779365444000,"fUST",-140.19043113,8.219e-05,2,"2026-05-21T12:10:44.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755187,1779365444000,"fUST",-500.0,8.219e-05,2,"2026-05-21T12:10:44.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755188,1779365444000,"fUST",-500.0,8.219e-05,2,"2026-05-21T12:10:44.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755190,1779365444000,"fUST",-500.0,8.219e-05,2,"2026-05-21T12:10:44.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755171,1779365444000,"fUST",-150.94172056,8.219e-05,2,"2026-05-21T12:10:44.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755182,1779365444000,"fUST",-500.0,8.219e-05,2,"2026-05-21T12:10:44.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755192,1779365444000,"fUST",-500.0,8.219e-05,2,"2026-05-21T12:10:44.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755185,1779365444000,"fUST",-500.0,8.219e-05,2,"2026-05-21T12:10:44.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755186,1779365444000,"fUST",-500.0,8.219e-05,2,"2026-05-21T12:10:44.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755184,1779365444000,"fUST",-500.0,8.219e-05,2,"2026-05-21T12:10:44.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755172,1779365444000,"fUST",-500.0,8.219e-05,2,"2026-05-21T12:10:44.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755189,1779365444000,"fUST",-598.74,8.219e-05,2,"2026-05-21T12:10:44.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755194,1779365444000,"fUST",-500.0,8.219e-05,2,"2026-05-21T12:10:44.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755211,1779365444000,"fUST",-237.78172106,8.562e-05,2,"2026-05-21T12:10:44.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755204,1779365444000,"fUST",-2160.3635922,8.409e-05,2,"2026-05-21T12:10:44.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755193,1779365444000,"fUST",-500.0,8.219e-05,2,"2026-05-21T12:10:44.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755207,1779365444000,"fUST",-1535.26,8.493e-05,2,"2026-05-21T12:10:44.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755208,1779365444000,"fUST",-823.25,8.493e-05,2,"2026-05-21T12:10:44.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755209,1779365444000,"fUST",-305.45,8.493e-05,2,"2026-05-21T12:10:44.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755210,1779365444000,"fUST",-571.74,8.493e-05,2,"2026-05-21T12:10:44.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755205,1779365444000,"fUST",-500.0,8.409e-05,2,"2026-05-21T12:10:44.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755202,1779365444000,"fUST",-591.96372483,8.219e-05,2,"2026-05-21T12:10:44.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755206,1779365444000,"fUST",-720.0,8.482e-05,2,"2026-05-21T12:10:44.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755199,1779365444000,"fUST",-500.0,8.219e-05,2,"2026-05-21T12:10:44.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755197,1779365444000,"fUST",-517.37808836,8.219e-05,2,"2026-05-21T12:10:44.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755201,1779365444000,"fUST",-394.64248322,8.219e-05,2,"2026-05-21T12:10:44.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755198,1779365444000,"fUST",-500.0,8.219e-05,2,"2026-05-21T12:10:44.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755196,1779365444000,"fUST",-500.0,8.219e-05,2,"2026-05-21T12:10:44.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755203,1779365444000,"fUST",-300.0000001,8.409e-05,2,"2026-05-21T12:10:44.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755200,1779365444000,"fUST",-197.32124161,8.219e-05,2,"2026-05-21T12:10:44.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755195,1779365444000,"fUST",-500.0,8.219e-05,2,"2026-05-21T12:10:44.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755241,1779365447000,"fUST",-2031.94997799,8.868e-05,2,"2026-05-21T12:10:47.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755236,1779365447000,"fUST",-161.7158655,8.598e-05,2,"2026-05-21T12:10:47.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755235,1779365447000,"fUST",-318.3446875,8.562e-05,2,"2026-05-21T12:10:47.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755237,1779365447000,"fUST",-160.0,8.598e-05,2,"2026-05-21T12:10:47.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755240,1779365447000,"fUST",-823.25,8.767e-05,2,"2026-05-21T12:10:47.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755238,1779365447000,"fUST",-151.0,8.767e-05,2,"2026-05-21T12:10:47.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755242,1779365447000,"fUST",-3845.92134003,8.868e-05,2,"2026-05-21T12:10:47.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755245,1779365447000,"fUST",-352.66527637,8.942e-05,2,"2026-05-21T12:10:47.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755244,1779365447000,"fUST",-500.0,8.942e-05,2,"2026-05-21T12:10:47.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755243,1779365447000,"fUST",-500.0,8.942e-05,2,"2026-05-21T12:10:47.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755246,1779365447000,"fUST",-1308.43330582,9e-05,7,"2026-05-21T12:10:47.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755239,1779365447000,"fUST",-1535.26,8.767e-05,2,"2026-05-21T12:10:47.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755249,1779365699000,"fUST",331.12,0.00017808,120,"2026-05-21T12:14:59.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755259,1779366406000,"fUST",-208.71062792,7.19e-05,2,"2026-05-21T12:26:46.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755260,1779366449000,"fUST",-479.39781852,7.118e-05,2,"2026-05-21T12:27:29.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755276,1779366632000,"fUST",-888.34205459,6.977e-05,2,"2026-05-21T12:30:32.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755284,1779366638000,"fUST",-387.42692005,6.977e-05,2,"2026-05-21T12:30:38.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755285,1779366638000,"fUST",-1072.97832471,6.977e-05,2,"2026-05-21T12:30:38.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755298,1779366641000,"fUST",-300.0,7.296e-05,2,"2026-05-21T12:30:41.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755293,1779366641000,"fUST",-300.0,7.296e-05,2,"2026-05-21T12:30:41.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755297,1779366641000,"fUST",-300.0,7.296e-05,2,"2026-05-21T12:30:41.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755300,1779366641000,"fUST",-300.0,7.296e-05,2,"2026-05-21T12:30:41.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755294,1779366641000,"fUST",-300.0,7.296e-05,2,"2026-05-21T12:30:41.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755289,1779366641000,"fUST",-450.74516708,7.154e-05,2,"2026-05-21T12:30:41.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755292,1779366641000,"fUST",-300.0,7.296e-05,2,"2026-05-21T12:30:41.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755291,1779366641000,"fUST",-300.0,7.296e-05,2,"2026-05-21T12:30:41.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755290,1779366641000,"fUST",-300.0,7.296e-05,2,"2026-05-21T12:30:41.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755287,1779366641000,"fUST",-2651.25270065,6.977e-05,2,"2026-05-21T12:30:41.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755288,1779366641000,"fUST",-4791.28937208,7.047e-05,2,"2026-05-21T12:30:41.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755296,1779366641000,"fUST",-300.0,7.296e-05,2,"2026-05-21T12:30:41.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755295,1779366641000,"fUST",-300.0,7.296e-05,2,"2026-05-21T12:30:41.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755302,1779366641000,"fUST",-300.0,7.296e-05,2,"2026-05-21T12:30:41.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755299,1779366641000,"fUST",-300.0,7.296e-05,2,"2026-05-21T12:30:41.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755303,1779366641000,"fUST",-300.0,7.296e-05,2,"2026-05-21T12:30:41.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755305,1779366641000,"fUST",-151.0,8.185e-05,2,"2026-05-21T12:30:41.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755312,1779366641000,"fUST",-500.0,8.498e-05,2,"2026-05-21T12:30:41.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755306,1779366641000,"fUST",-151.0,8.185e-05,2,"2026-05-21T12:30:41.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755313,1779366641000,"fUST",-160.0,8.591e-05,2,"2026-05-21T12:30:41.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755310,1779366641000,"fUST",-147.07874593,8.411e-05,2,"2026-05-21T12:30:41.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755307,1779366641000,"fUST",-456.5585624,8.185e-05,2,"2026-05-21T12:30:41.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755311,1779366641000,"fUST",-379.11123169,8.411e-05,2,"2026-05-21T12:30:41.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755314,1779366641000,"fUST",-161.7158655,8.591e-05,2,"2026-05-21T12:30:41.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755316,1779366641000,"fUST",-635.61268235,9e-05,7,"2026-05-21T12:30:41.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755304,1779366641000,"fUST",-300.0,7.296e-05,2,"2026-05-21T12:30:41.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755315,1779366641000,"fUST",-418.45256105,8.63e-05,2,"2026-05-21T12:30:41.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755301,1779366641000,"fUST",-300.0,7.296e-05,2,"2026-05-21T12:30:41.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755309,1779366641000,"fUST",-263.09498881,8.219e-05,2,"2026-05-21T12:30:41.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755308,1779366641000,"fUST",-151.0,8.185e-05,2,"2026-05-21T12:30:41.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755317,1779366641000,"fUST",-141.17287829,9e-05,7,"2026-05-21T12:30:41.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755323,1779366644000,"fUST",-23.19006977,9e-05,7,"2026-05-21T12:30:44.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755335,1779366647000,"fUST",-53.26642428,9e-05,7,"2026-05-21T12:30:47.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755337,1779366647000,"fUST",-1927.775,9e-05,7,"2026-05-21T12:30:47.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755336,1779366647000,"fUST",-4766.65176439,9e-05,7,"2026-05-21T12:30:47.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755338,1779366781000,"fUST",9937.21217801,0.00017808,120,"2026-05-21T12:33:01.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755340,1779366860000,"fUST",151.0,0.00017808,120,"2026-05-21T12:34:20.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755343,1779366886000,"fUST",151.0,0.00017808,120,"2026-05-21T12:34:46.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755348,1779366933000,"fUST",-235.47163758,0.00013689,60,"2026-05-21T12:35:33.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755349,1779366933000,"fUST",-264.0,0.00013689,60,"2026-05-21T12:35:33.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755346,1779366933000,"fUST",-99.39750869,0.00013689,60,"2026-05-21T12:35:33.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755347,1779366933000,"fUST",-114.52836242,0.00013689,60,"2026-05-21T12:35:33.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755345,1779366933000,"fUST",-250.60249131,0.00013689,60,"2026-05-21T12:35:33.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755344,1779366933000,"fUST",-269.10992707,0.00013689,60,"2026-05-21T12:35:33.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755351,1779367168000,"fUST",159.608317,4.046e-05,2,"2026-05-21T12:39:28.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755411,1779367832000,"fUST",-976.25152329,7.842e-05,2,"2026-05-21T12:50:32.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755409,1779367832000,"fUST",-605.52935036,7.842e-05,2,"2026-05-21T12:50:32.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755453,1779367839000,"fUST",-500.0,8.865e-05,2,"2026-05-21T12:50:39.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755447,1779367839000,"fUST",-608.19541792,8.865e-05,2,"2026-05-21T12:50:39.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755444,1779367839000,"fUST",-500.0,8.865e-05,2,"2026-05-21T12:50:39.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755451,1779367839000,"fUST",-500.0,8.865e-05,2,"2026-05-21T12:50:39.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755454,1779367839000,"fUST",-502.98556569,8.865e-05,2,"2026-05-21T12:50:39.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755456,1779367839000,"fUST",-252.25601205,8.865e-05,2,"2026-05-21T12:50:39.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755457,1779367839000,"fUST",-500.0,8.865e-05,2,"2026-05-21T12:50:39.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755458,1779367839000,"fUST",-500.0,8.865e-05,2,"2026-05-21T12:50:39.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755459,1779367839000,"fUST",-500.0,8.865e-05,2,"2026-05-21T12:50:39.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755460,1779367839000,"fUST",-500.0,8.865e-05,2,"2026-05-21T12:50:39.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755461,1779367839000,"fUST",-1994.71780137,8.866e-05,2,"2026-05-21T12:50:39.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755466,1779367839000,"fUST",-500.0,8.937e-05,2,"2026-05-21T12:50:39.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755463,1779367839000,"fUST",-502.23219048,8.937e-05,2,"2026-05-21T12:50:39.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755455,1779367839000,"fUST",-500.0,8.865e-05,2,"2026-05-21T12:50:39.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755464,1779367839000,"fUST",-500.0,8.937e-05,2,"2026-05-21T12:50:39.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755462,1779367839000,"fUST",-474.58660579,8.866e-05,2,"2026-05-21T12:50:39.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755468,1779367839000,"fUST",-500.0,8.937e-05,2,"2026-05-21T12:50:39.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755478,1779367839000,"fUST",-270.87063139,8.937e-05,2,"2026-05-21T12:50:39.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755479,1779367839000,"fUST",-379.45535758,8.937e-05,2,"2026-05-21T12:50:39.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755467,1779367839000,"fUST",-500.0,8.937e-05,2,"2026-05-21T12:50:39.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755469,1779367839000,"fUST",-500.0,8.937e-05,2,"2026-05-21T12:50:39.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755470,1779367839000,"fUST",-500.0,8.937e-05,2,"2026-05-21T12:50:39.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755477,1779367839000,"fUST",-500.0,8.937e-05,2,"2026-05-21T12:50:39.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755473,1779367839000,"fUST",-500.0,8.937e-05,2,"2026-05-21T12:50:39.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755472,1779367839000,"fUST",-500.0,8.937e-05,2,"2026-05-21T12:50:39.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755465,1779367839000,"fUST",-477.34114189,8.937e-05,2,"2026-05-21T12:50:39.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755445,1779367839000,"fUST",-500.0,8.865e-05,2,"2026-05-21T12:50:39.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755471,1779367839000,"fUST",-500.0,8.937e-05,2,"2026-05-21T12:50:39.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755443,1779367839000,"fUST",-500.0,8.865e-05,2,"2026-05-21T12:50:39.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755421,1779367839000,"fUST",-3418.21912635,7.842e-05,2,"2026-05-21T12:50:39.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755426,1779367839000,"fUST",-2470.80910649,8.423e-05,2,"2026-05-21T12:50:39.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755424,1779367839000,"fUST",-450.74516708,8.042e-05,2,"2026-05-21T12:50:39.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755422,1779367839000,"fUST",-4791.28937208,7.921e-05,2,"2026-05-21T12:50:39.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755423,1779367839000,"fUST",-300.0,8.041e-05,2,"2026-05-21T12:50:39.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755425,1779367839000,"fUST",-410.17373474,8.422e-05,2,"2026-05-21T12:50:39.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755427,1779367839000,"fUST",-500.0,8.498e-05,2,"2026-05-21T12:50:39.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755428,1779367839000,"fUST",-520.27154527,8.498e-05,2,"2026-05-21T12:50:39.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755430,1779367839000,"fUST",-500.0,8.498e-05,2,"2026-05-21T12:50:39.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755433,1779367839000,"fUST",-160.0,8.591e-05,2,"2026-05-21T12:50:39.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755432,1779367839000,"fUST",-1152.35448789,8.566e-05,2,"2026-05-21T12:50:39.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755431,1779367839000,"fUST",-500.0,8.498e-05,2,"2026-05-21T12:50:39.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755448,1779367839000,"fUST",-500.0,8.865e-05,2,"2026-05-21T12:50:39.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755438,1779367839000,"fUST",-500.0,8.865e-05,2,"2026-05-21T12:50:39.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755436,1779367839000,"fUST",-2297.86049436,8.766e-05,2,"2026-05-21T12:50:39.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755429,1779367839000,"fUST",-500.0,8.498e-05,2,"2026-05-21T12:50:39.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755435,1779367839000,"fUST",-2235.76889219,8.666e-05,2,"2026-05-21T12:50:39.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755439,1779367839000,"fUST",-152.09017721,8.865e-05,2,"2026-05-21T12:50:39.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755434,1779367839000,"fUST",-161.7158655,8.591e-05,2,"2026-05-21T12:50:39.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755437,1779367839000,"fUST",-500.0,8.865e-05,2,"2026-05-21T12:50:39.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755441,1779367839000,"fUST",-500.0,8.865e-05,2,"2026-05-21T12:50:39.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755452,1779367839000,"fUST",-500.0,8.865e-05,2,"2026-05-21T12:50:39.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755450,1779367839000,"fUST",-500.0,8.865e-05,2,"2026-05-21T12:50:39.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755449,1779367839000,"fUST",-500.0,8.865e-05,2,"2026-05-21T12:50:39.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755442,1779367839000,"fUST",-500.0,8.865e-05,2,"2026-05-21T12:50:39.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755446,1779367839000,"fUST",-500.0,8.865e-05,2,"2026-05-21T12:50:39.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755440,1779367839000,"fUST",-500.0,8.865e-05,2,"2026-05-21T12:50:39.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755475,1779367839000,"fUST",-500.0,8.937e-05,2,"2026-05-21T12:50:39.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755504,1779367839000,"fUST",-500.0,8.937e-05,2,"2026-05-21T12:50:39.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755474,1779367839000,"fUST",-500.0,8.937e-05,2,"2026-05-21T12:50:39.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755508,1779367839000,"fUST",-500.0,8.937e-05,2,"2026-05-21T12:50:39.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755509,1779367839000,"fUST",-500.0,8.937e-05,2,"2026-05-21T12:50:39.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755518,1779367839000,"fUST",-1067.23866668,8.964e-05,2,"2026-05-21T12:50:39.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755513,1779367839000,"fUST",-1067.23866668,8.964e-05,2,"2026-05-21T12:50:39.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755515,1779367839000,"fUST",-1067.23866668,8.964e-05,2,"2026-05-21T12:50:39.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755519,1779367839000,"fUST",-1067.23866668,8.964e-05,2,"2026-05-21T12:50:39.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755516,1779367839000,"fUST",-166.30112392,8.964e-05,2,"2026-05-21T12:50:39.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755514,1779367839000,"fUST",-1067.23866668,8.964e-05,2,"2026-05-21T12:50:39.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755512,1779367839000,"fUST",-500.0,8.964e-05,2,"2026-05-21T12:50:39.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755520,1779367839000,"fUST",-1067.23866668,8.964e-05,2,"2026-05-21T12:50:39.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755522,1779367839000,"fUST",-1067.23866668,8.964e-05,2,"2026-05-21T12:50:39.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755523,1779367839000,"fUST",-1067.23866668,8.964e-05,2,"2026-05-21T12:50:39.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755532,1779367839000,"fUST",-1067.23866668,8.964e-05,2,"2026-05-21T12:50:39.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755521,1779367839000,"fUST",-1067.23866668,8.964e-05,2,"2026-05-21T12:50:39.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755524,1779367839000,"fUST",-1067.23866668,8.964e-05,2,"2026-05-21T12:50:39.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755533,1779367839000,"fUST",-1067.23866668,8.964e-05,2,"2026-05-21T12:50:39.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755525,1779367839000,"fUST",-1067.23866668,8.964e-05,2,"2026-05-21T12:50:39.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755528,1779367839000,"fUST",-1067.23866668,8.964e-05,2,"2026-05-21T12:50:39.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755526,1779367839000,"fUST",-159.15024578,8.964e-05,2,"2026-05-21T12:50:39.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755527,1779367839000,"fUST",-908.0884209,8.964e-05,2,"2026-05-21T12:50:39.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755531,1779367839000,"fUST",-1067.23866668,8.964e-05,2,"2026-05-21T12:50:39.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755530,1779367839000,"fUST",-1067.23866668,8.964e-05,2,"2026-05-21T12:50:39.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755529,1779367839000,"fUST",-1067.23866668,8.964e-05,2,"2026-05-21T12:50:39.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755534,1779367839000,"fUST",-1067.23866668,8.964e-05,2,"2026-05-21T12:50:39.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755536,1779367839000,"fUST",-3602.28317333,8.965e-05,2,"2026-05-21T12:50:39.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755511,1779367839000,"fUST",-16799.77960483,8.939e-05,2,"2026-05-21T12:50:39.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755510,1779367839000,"fUST",-166.76412478,8.938e-05,2,"2026-05-21T12:50:39.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755517,1779367839000,"fUST",-1067.23866668,8.964e-05,2,"2026-05-21T12:50:39.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755501,1779367839000,"fUST",-500.0,8.937e-05,2,"2026-05-21T12:50:39.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755482,1779367839000,"fUST",-500.0,8.937e-05,2,"2026-05-21T12:50:39.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755507,1779367839000,"fUST",-500.0,8.937e-05,2,"2026-05-21T12:50:39.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755485,1779367839000,"fUST",-500.0,8.937e-05,2,"2026-05-21T12:50:39.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755481,1779367839000,"fUST",-500.0,8.937e-05,2,"2026-05-21T12:50:39.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755484,1779367839000,"fUST",-500.0,8.937e-05,2,"2026-05-21T12:50:39.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755493,1779367839000,"fUST",-500.0,8.937e-05,2,"2026-05-21T12:50:39.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755487,1779367839000,"fUST",-500.0,8.937e-05,2,"2026-05-21T12:50:39.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755483,1779367839000,"fUST",-500.0,8.937e-05,2,"2026-05-21T12:50:39.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755489,1779367839000,"fUST",-451.94257632,8.937e-05,2,"2026-05-21T12:50:39.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755490,1779367839000,"fUST",-500.0,8.937e-05,2,"2026-05-21T12:50:39.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755488,1779367839000,"fUST",-500.0,8.937e-05,2,"2026-05-21T12:50:39.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755491,1779367839000,"fUST",-500.0,8.937e-05,2,"2026-05-21T12:50:39.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755486,1779367839000,"fUST",-500.0,8.937e-05,2,"2026-05-21T12:50:39.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755492,1779367839000,"fUST",-500.0,8.937e-05,2,"2026-05-21T12:50:39.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755495,1779367839000,"fUST",-500.0,8.937e-05,2,"2026-05-21T12:50:39.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755535,1779367839000,"fUST",-49255.58476577,8.965e-05,2,"2026-05-21T12:50:39.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755506,1779367839000,"fUST",-500.0,8.937e-05,2,"2026-05-21T12:50:39.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755505,1779367839000,"fUST",-500.0,8.937e-05,2,"2026-05-21T12:50:39.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755499,1779367839000,"fUST",-500.0,8.937e-05,2,"2026-05-21T12:50:39.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755500,1779367839000,"fUST",-500.0,8.937e-05,2,"2026-05-21T12:50:39.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755502,1779367839000,"fUST",-500.0,8.937e-05,2,"2026-05-21T12:50:39.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755476,1779367839000,"fUST",-500.0,8.937e-05,2,"2026-05-21T12:50:39.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755496,1779367839000,"fUST",-500.0,8.937e-05,2,"2026-05-21T12:50:39.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755503,1779367839000,"fUST",-500.0,8.937e-05,2,"2026-05-21T12:50:39.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755494,1779367839000,"fUST",-500.0,8.937e-05,2,"2026-05-21T12:50:39.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755497,1779367839000,"fUST",-500.0,8.937e-05,2,"2026-05-21T12:50:39.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755498,1779367839000,"fUST",-500.0,8.937e-05,2,"2026-05-21T12:50:39.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755545,1779367844000,"fUST",-500.0,8.865e-05,2,"2026-05-21T12:50:44.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755547,1779367844000,"fUST",-1335.28898699,8.965e-05,2,"2026-05-21T12:50:44.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755548,1779367844000,"fUST",-2682.75126377,8.965e-05,2,"2026-05-21T12:50:44.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755549,1779367844000,"fUST",-401.79701402,8.965e-05,2,"2026-05-21T12:50:44.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755550,1779367844000,"fUST",-10828.6594506,8.965e-05,2,"2026-05-21T12:50:44.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755546,1779367844000,"fUST",-4932.59091391,8.965e-05,2,"2026-05-21T12:50:44.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755551,1779367844000,"fUST",-302.62139999,8.965e-05,2,"2026-05-21T12:50:44.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755559,1779367847000,"fUST",-3875.2381898,8.965e-05,2,"2026-05-21T12:50:47.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755558,1779367847000,"fUST",-6692.46837274,8.965e-05,2,"2026-05-21T12:50:47.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755560,1779367847000,"fUST",-18388.30750984,8.965e-05,2,"2026-05-21T12:50:47.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755561,1779367847000,"fUST",-97442.93744851,8.965e-05,2,"2026-05-21T12:50:47.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755571,1779367973000,"fUST",151.0,0.00013689,60,"2026-05-21T12:52:53.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755572,1779367993000,"fUST",151.0,0.00017808,120,"2026-05-21T12:53:13.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755573,1779368018000,"fUST",151.0,0.00017808,120,"2026-05-21T12:53:38.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755574,1779368034000,"fUST",151.0,0.00013689,60,"2026-05-21T12:53:54.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755575,1779368068000,"fUST",162.52836242,0.00013689,60,"2026-05-21T12:54:28.000",0.0001898,26.09,0.5479253450576377,248596931.00080058]
[422755585,1779368717000,"fUST",165.935515,3.851e-05,2,"2026-05-21T13:05:17.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755607,1779368811000,"fUST",1000.0,5.03e-05,2,"2026-05-21T13:06:51.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755604,1779368811000,"fUST",1000.0,5.03e-05,2,"2026-05-21T13:06:51.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755605,1779368811000,"fUST",1000.0,5.03e-05,2,"2026-05-21T13:06:51.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755606,1779368811000,"fUST",1000.0,5.03e-05,2,"2026-05-21T13:06:51.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755603,1779368811000,"fUST",672.6622034,5.03e-05,2,"2026-05-21T13:06:51.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755608,1779368860000,"fUST",208.71062792,5e-05,2,"2026-05-21T13:07:40.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755610,1779369002000,"fUST",5000.0,5e-05,2,"2026-05-21T13:10:02.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755611,1779369025000,"fUST",5000.0,5e-05,2,"2026-05-21T13:10:25.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755654,1779369031000,"fUST",-490.25993868,5.057e-05,2,"2026-05-21T13:10:31.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755694,1779369032000,"fUST",-49.77779494,8.759e-05,2,"2026-05-21T13:10:32.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755656,1779369032000,"fUST",-165.935515,5.085e-05,2,"2026-05-21T13:10:32.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755673,1779369032000,"fUST",-1200.0,8.497e-05,2,"2026-05-21T13:10:32.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755669,1779369032000,"fUST",-187.13428689,8.447e-05,2,"2026-05-21T13:10:32.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755677,1779369032000,"fUST",-500.0,8.498e-05,2,"2026-05-21T13:10:32.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755675,1779369032000,"fUST",-602.68973818,8.498e-05,2,"2026-05-21T13:10:32.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755679,1779369032000,"fUST",-500.0,8.498e-05,2,"2026-05-21T13:10:32.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755658,1779369032000,"fUST",-165.935515,6.318e-05,2,"2026-05-21T13:10:32.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755662,1779369032000,"fUST",-165.935515,7.552e-05,2,"2026-05-21T13:10:32.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755666,1779369032000,"fUST",-233.9536766,8.219e-05,5,"2026-05-21T13:10:32.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755671,1779369032000,"fUST",-300.0,8.497e-05,2,"2026-05-21T13:10:32.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755683,1779369032000,"fUST",-500.0,8.498e-05,2,"2026-05-21T13:10:32.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755660,1779369032000,"fUST",-578.50672765,7.057e-05,2,"2026-05-21T13:10:32.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755668,1779369032000,"fUST",-467.90735321,8.425e-05,5,"2026-05-21T13:10:32.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755664,1779369032000,"fUST",-325.9226287,8.188e-05,2,"2026-05-21T13:10:32.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755696,1779369032000,"fUST",-315.53830768,8.759e-05,2,"2026-05-21T13:10:32.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755698,1779369032000,"fUST",-444.5202387,8.762e-05,2,"2026-05-21T13:10:32.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755686,1779369032000,"fUST",-766.48970852,8.594e-05,2,"2026-05-21T13:10:32.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755690,1779369032000,"fUST",-500.0,8.759e-05,2,"2026-05-21T13:10:32.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755688,1779369032000,"fUST",-500.0,8.743e-05,2,"2026-05-21T13:10:32.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755681,1779369032000,"fUST",-458.42941753,8.498e-05,2,"2026-05-21T13:10:32.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755692,1779369032000,"fUST",-487.90670506,8.759e-05,2,"2026-05-21T13:10:32.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755902,1779369038000,"fUST",-500.0,8.763e-05,2,"2026-05-21T13:10:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755899,1779369038000,"fUST",-363.43007016,8.763e-05,2,"2026-05-21T13:10:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755896,1779369038000,"fUST",-500.0,8.763e-05,2,"2026-05-21T13:10:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755898,1779369038000,"fUST",-150.45964797,8.763e-05,2,"2026-05-21T13:10:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755906,1779369038000,"fUST",-1163.57261066,8.763e-05,2,"2026-05-21T13:10:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755900,1779369038000,"fUST",-500.0,8.763e-05,2,"2026-05-21T13:10:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755894,1779369038000,"fUST",-500.0,8.763e-05,2,"2026-05-21T13:10:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755895,1779369038000,"fUST",-500.0,8.763e-05,2,"2026-05-21T13:10:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755905,1779369038000,"fUST",-1163.57261066,8.763e-05,2,"2026-05-21T13:10:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755901,1779369038000,"fUST",-500.0,8.763e-05,2,"2026-05-21T13:10:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755897,1779369038000,"fUST",-500.0,8.763e-05,2,"2026-05-21T13:10:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755903,1779369038000,"fUST",-500.0,8.763e-05,2,"2026-05-21T13:10:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755915,1779369038000,"fUST",-1163.57261066,8.763e-05,2,"2026-05-21T13:10:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755907,1779369038000,"fUST",-1163.57261066,8.763e-05,2,"2026-05-21T13:10:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755908,1779369038000,"fUST",-1163.57261066,8.763e-05,2,"2026-05-21T13:10:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755918,1779369038000,"fUST",-1163.57261066,8.763e-05,2,"2026-05-21T13:10:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755909,1779369038000,"fUST",-1163.57261066,8.763e-05,2,"2026-05-21T13:10:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755911,1779369038000,"fUST",-1163.57261066,8.763e-05,2,"2026-05-21T13:10:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755910,1779369038000,"fUST",-1163.57261066,8.763e-05,2,"2026-05-21T13:10:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755917,1779369038000,"fUST",-1163.57261066,8.763e-05,2,"2026-05-21T13:10:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755916,1779369038000,"fUST",-1163.57261066,8.763e-05,2,"2026-05-21T13:10:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755914,1779369038000,"fUST",-1163.57261066,8.763e-05,2,"2026-05-21T13:10:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755892,1779369038000,"fUST",-500.0,8.763e-05,2,"2026-05-21T13:10:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755919,1779369038000,"fUST",-1163.57261066,8.763e-05,2,"2026-05-21T13:10:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755913,1779369038000,"fUST",-1163.57261066,8.763e-05,2,"2026-05-21T13:10:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755904,1779369038000,"fUST",-347.74741806,8.763e-05,2,"2026-05-21T13:10:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755890,1779369038000,"fUST",-500.0,8.763e-05,2,"2026-05-21T13:10:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755882,1779369038000,"fUST",-500.0,8.763e-05,2,"2026-05-21T13:10:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755885,1779369038000,"fUST",-500.0,8.763e-05,2,"2026-05-21T13:10:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755912,1779369038000,"fUST",-1163.57261066,8.763e-05,2,"2026-05-21T13:10:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755865,1779369038000,"fUST",-55.4797613,8.762e-05,2,"2026-05-21T13:10:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755866,1779369038000,"fUST",-500.0,8.763e-05,2,"2026-05-21T13:10:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755868,1779369038000,"fUST",-500.0,8.763e-05,2,"2026-05-21T13:10:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755874,1779369038000,"fUST",-500.0,8.763e-05,2,"2026-05-21T13:10:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755875,1779369038000,"fUST",-3140.83,8.763e-05,2,"2026-05-21T13:10:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755870,1779369038000,"fUST",-500.0,8.763e-05,2,"2026-05-21T13:10:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755879,1779369038000,"fUST",-500.0,8.763e-05,2,"2026-05-21T13:10:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755876,1779369038000,"fUST",-500.0,8.763e-05,2,"2026-05-21T13:10:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755872,1779369038000,"fUST",-500.0,8.763e-05,2,"2026-05-21T13:10:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755877,1779369038000,"fUST",-500.0,8.763e-05,2,"2026-05-21T13:10:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755878,1779369038000,"fUST",-500.0,8.763e-05,2,"2026-05-21T13:10:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755869,1779369038000,"fUST",-500.0,8.763e-05,2,"2026-05-21T13:10:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755873,1779369038000,"fUST",-500.0,8.763e-05,2,"2026-05-21T13:10:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755871,1779369038000,"fUST",-501.26156032,8.763e-05,2,"2026-05-21T13:10:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755867,1779369038000,"fUST",-500.0,8.763e-05,2,"2026-05-21T13:10:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755880,1779369038000,"fUST",-500.0,8.763e-05,2,"2026-05-21T13:10:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755883,1779369038000,"fUST",-500.0,8.763e-05,2,"2026-05-21T13:10:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755881,1779369038000,"fUST",-500.0,8.763e-05,2,"2026-05-21T13:10:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755891,1779369038000,"fUST",-500.0,8.763e-05,2,"2026-05-21T13:10:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755884,1779369038000,"fUST",-500.0,8.763e-05,2,"2026-05-21T13:10:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755886,1779369038000,"fUST",-500.0,8.763e-05,2,"2026-05-21T13:10:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755893,1779369038000,"fUST",-500.0,8.763e-05,2,"2026-05-21T13:10:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755887,1779369038000,"fUST",-500.0,8.763e-05,2,"2026-05-21T13:10:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755888,1779369038000,"fUST",-500.0,8.763e-05,2,"2026-05-21T13:10:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755889,1779369038000,"fUST",-500.0,8.763e-05,2,"2026-05-21T13:10:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755921,1779369038000,"fUST",-585.01531221,8.764e-05,2,"2026-05-21T13:10:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755923,1779369038000,"fUST",-500.0,8.764e-05,2,"2026-05-21T13:10:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755922,1779369038000,"fUST",-530.02,8.764e-05,2,"2026-05-21T13:10:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755950,1779369038000,"fUST",-500.0,8.764e-05,2,"2026-05-21T13:10:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755952,1779369038000,"fUST",-500.0,8.764e-05,2,"2026-05-21T13:10:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755946,1779369038000,"fUST",-500.0,8.764e-05,2,"2026-05-21T13:10:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755956,1779369038000,"fUST",-500.0,8.764e-05,2,"2026-05-21T13:10:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755951,1779369038000,"fUST",-500.0,8.764e-05,2,"2026-05-21T13:10:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755953,1779369038000,"fUST",-500.0,8.764e-05,2,"2026-05-21T13:10:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755962,1779369038000,"fUST",-500.0,8.764e-05,2,"2026-05-21T13:10:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755960,1779369038000,"fUST",-500.0,8.764e-05,2,"2026-05-21T13:10:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755968,1779369038000,"fUST",-500.0,8.764e-05,2,"2026-05-21T13:10:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755972,1779369038000,"fUST",-500.0,8.764e-05,2,"2026-05-21T13:10:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755973,1779369038000,"fUST",-501.56126943,8.764e-05,2,"2026-05-21T13:10:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755964,1779369038000,"fUST",-500.0,8.764e-05,2,"2026-05-21T13:10:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755969,1779369038000,"fUST",-500.0,8.764e-05,2,"2026-05-21T13:10:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755961,1779369038000,"fUST",-500.0,8.764e-05,2,"2026-05-21T13:10:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755966,1779369038000,"fUST",-500.0,8.764e-05,2,"2026-05-21T13:10:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755971,1779369038000,"fUST",-500.0,8.764e-05,2,"2026-05-21T13:10:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755963,1779369038000,"fUST",-501.92690453,8.764e-05,2,"2026-05-21T13:10:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755965,1779369038000,"fUST",-500.0,8.764e-05,2,"2026-05-21T13:10:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755970,1779369038000,"fUST",-500.0,8.764e-05,2,"2026-05-21T13:10:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755967,1779369038000,"fUST",-583.58120529,8.764e-05,2,"2026-05-21T13:10:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755975,1779369038000,"fUST",-500.0,8.765e-05,2,"2026-05-21T13:10:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755974,1779369038000,"fUST",-34310.53230012,8.764e-05,2,"2026-05-21T13:10:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755976,1779369038000,"fUST",-181.30234355,8.765e-05,2,"2026-05-21T13:10:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755977,1779369038000,"fUST",-500.0,8.772e-05,2,"2026-05-21T13:10:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755920,1779369038000,"fUST",-1163.57261066,8.763e-05,2,"2026-05-21T13:10:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755955,1779369038000,"fUST",-150.83944511,8.764e-05,2,"2026-05-21T13:10:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755948,1779369038000,"fUST",-500.0,8.764e-05,2,"2026-05-21T13:10:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755949,1779369038000,"fUST",-500.0,8.764e-05,2,"2026-05-21T13:10:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755958,1779369038000,"fUST",-500.0,8.764e-05,2,"2026-05-21T13:10:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755927,1779369038000,"fUST",-517.29116514,8.764e-05,2,"2026-05-21T13:10:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755930,1779369038000,"fUST",-500.0,8.764e-05,2,"2026-05-21T13:10:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755928,1779369038000,"fUST",-433.68864525,8.764e-05,2,"2026-05-21T13:10:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755931,1779369038000,"fUST",-500.0,8.764e-05,2,"2026-05-21T13:10:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755932,1779369038000,"fUST",-500.0,8.764e-05,2,"2026-05-21T13:10:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755926,1779369038000,"fUST",-239.61777077,8.764e-05,2,"2026-05-21T13:10:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755924,1779369038000,"fUST",-500.0,8.764e-05,2,"2026-05-21T13:10:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755925,1779369038000,"fUST",-1467.1,8.764e-05,2,"2026-05-21T13:10:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755978,1779369038000,"fUST",-500.0,8.772e-05,2,"2026-05-21T13:10:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755954,1779369038000,"fUST",-500.0,8.764e-05,2,"2026-05-21T13:10:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755933,1779369038000,"fUST",-501.40073097,8.764e-05,2,"2026-05-21T13:10:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755935,1779369038000,"fUST",-500.0,8.764e-05,2,"2026-05-21T13:10:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755936,1779369038000,"fUST",-501.36278766,8.764e-05,2,"2026-05-21T13:10:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755929,1779369038000,"fUST",-500.0,8.764e-05,2,"2026-05-21T13:10:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755940,1779369038000,"fUST",-500.0,8.764e-05,2,"2026-05-21T13:10:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755941,1779369038000,"fUST",-500.0,8.764e-05,2,"2026-05-21T13:10:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755943,1779369038000,"fUST",-500.0,8.764e-05,2,"2026-05-21T13:10:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755939,1779369038000,"fUST",-500.0,8.764e-05,2,"2026-05-21T13:10:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755937,1779369038000,"fUST",-501.38718463,8.764e-05,2,"2026-05-21T13:10:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755942,1779369038000,"fUST",-501.56083815,8.764e-05,2,"2026-05-21T13:10:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755944,1779369038000,"fUST",-500.0,8.764e-05,2,"2026-05-21T13:10:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755934,1779369038000,"fUST",-500.0,8.764e-05,2,"2026-05-21T13:10:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755945,1779369038000,"fUST",-500.0,8.764e-05,2,"2026-05-21T13:10:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755947,1779369038000,"fUST",-500.0,8.764e-05,2,"2026-05-21T13:10:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755938,1779369038000,"fUST",-500.0,8.764e-05,2,"2026-05-21T13:10:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755957,1779369038000,"fUST",-500.0,8.764e-05,2,"2026-05-21T13:10:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755959,1779369038000,"fUST",-500.0,8.764e-05,2,"2026-05-21T13:10:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755986,1779369039000,"fUST",-28537.01819334,8.814e-05,2,"2026-05-21T13:10:39.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755985,1779369039000,"fUST",-500.0,8.763e-05,2,"2026-05-21T13:10:39.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755982,1779369039000,"fUST",-537.68450001,8.814e-05,2,"2026-05-21T13:10:39.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755990,1779369039000,"fUST",-2019.63669089,8.88e-05,2,"2026-05-21T13:10:39.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755980,1779369039000,"fUST",-162.380719,8.809e-05,2,"2026-05-21T13:10:39.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755984,1779369039000,"fUST",-28134.964952,8.814e-05,2,"2026-05-21T13:10:39.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755983,1779369039000,"fUST",-12003.15409759,8.814e-05,2,"2026-05-21T13:10:39.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755979,1779369039000,"fUST",-500.0,8.772e-05,2,"2026-05-21T13:10:39.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755987,1779369039000,"fUST",-1007.86148584,8.814e-05,2,"2026-05-21T13:10:39.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755981,1779369039000,"fUST",-537.6845,8.809e-05,2,"2026-05-21T13:10:39.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755988,1779369039000,"fUST",-161.7158655,8.84e-05,2,"2026-05-21T13:10:39.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755996,1779369039000,"fUST",-2640.74832003,8.966e-05,2,"2026-05-21T13:10:39.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755998,1779369039000,"fUST",-3551.20213298,9e-05,7,"2026-05-21T13:10:39.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755992,1779369039000,"fUST",-451.778,8.913e-05,2,"2026-05-21T13:10:39.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755997,1779369039000,"fUST",-181.30234355,8.993e-05,2,"2026-05-21T13:10:39.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755989,1779369039000,"fUST",-582.15941691,8.88e-05,2,"2026-05-21T13:10:39.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755994,1779369039000,"fUST",-151.0,8.965e-05,2,"2026-05-21T13:10:39.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755993,1779369039000,"fUST",-166.15,8.959e-05,2,"2026-05-21T13:10:39.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755991,1779369039000,"fUST",-922.7643,8.901e-05,2,"2026-05-21T13:10:39.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422755995,1779369039000,"fUST",-151.0,8.965e-05,2,"2026-05-21T13:10:39.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756015,1779369040000,"fUST",-1197.10362736,9e-05,7,"2026-05-21T13:10:40.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756011,1779369040000,"fUST",-500.0,8.763e-05,2,"2026-05-21T13:10:40.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756014,1779369040000,"fUST",-6718.501097,9e-05,7,"2026-05-21T13:10:40.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756012,1779369040000,"fUST",-15846.81602389,9e-05,7,"2026-05-21T13:10:40.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756024,1779369043000,"fUST",-10064.35087487,9e-05,7,"2026-05-21T13:10:43.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756029,1779369043000,"fUST",-7649.64680441,9e-05,7,"2026-05-21T13:10:43.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756026,1779369043000,"fUST",-2408.86898391,9e-05,7,"2026-05-21T13:10:43.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756038,1779369043000,"fUST",-500.0,8.763e-05,2,"2026-05-21T13:10:43.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756028,1779369043000,"fUST",-657.5484785,9e-05,7,"2026-05-21T13:10:43.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756040,1779369043000,"fUST",-52.0,9e-05,7,"2026-05-21T13:10:43.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756046,1779369043000,"fUST",-10860.99925889,9e-05,7,"2026-05-21T13:10:43.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756139,1779369046000,"fUST",-500.0,8.762e-05,2,"2026-05-21T13:10:46.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756140,1779369046000,"fUST",-9344.16002706,9e-05,7,"2026-05-21T13:10:46.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756141,1779369046000,"fUST",-77657.8535349,9e-05,7,"2026-05-21T13:10:46.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756143,1779369046000,"fUST",-7199.29956112,9e-05,7,"2026-05-21T13:10:46.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756142,1779369046000,"fUST",-13775.34759105,9e-05,7,"2026-05-21T13:10:46.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756159,1779369994000,"fUST",422.02315585,0.00013556,60,"2026-05-21T13:26:34.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756160,1779369994000,"fUST",185.15686053,0.00013556,60,"2026-05-21T13:26:34.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756161,1779369996000,"fUST",607.18001638,0.00013786,120,"2026-05-21T13:26:36.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756163,1779370001000,"fUST",259.52344327,0.00013566,60,"2026-05-21T13:26:41.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756162,1779370001000,"fUST",147.07616621,0.00013566,60,"2026-05-21T13:26:41.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756164,1779370005000,"fUST",406.59960948,0.00013789,120,"2026-05-21T13:26:45.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756166,1779370006000,"fUST",406.59960948,0.00013863,120,"2026-05-21T13:26:46.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756165,1779370006000,"fUST",406.59960948,0.00013826,120,"2026-05-21T13:26:46.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756167,1779370013000,"fUST",1012.09685519,0.00013556,60,"2026-05-21T13:26:53.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756168,1779370019000,"fUST",2599.0299115,0.00013775,120,"2026-05-21T13:26:59.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756169,1779370019000,"fUST",2599.0299115,0.00013797,120,"2026-05-21T13:26:59.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756171,1779370020000,"fUST",2599.0299115,0.00013841,120,"2026-05-21T13:27:00.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756170,1779370020000,"fUST",2599.0299115,0.00013819,120,"2026-05-21T13:27:00.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756173,1779370168000,"fUST",165.749518,3.746e-05,2,"2026-05-21T13:29:28.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756190,1779370232000,"fUST",-384.768375,7.339e-05,2,"2026-05-21T13:30:32.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756371,1779370238000,"fUST",-3236.56977187,8.172e-05,2,"2026-05-21T13:30:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756368,1779370238000,"fUST",-2883.6224118,7.972e-05,2,"2026-05-21T13:30:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756370,1779370238000,"fUST",-3060.09609184,8.072e-05,2,"2026-05-21T13:30:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756372,1779370238000,"fUST",-325.9226287,8.182e-05,2,"2026-05-21T13:30:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756367,1779370238000,"fUST",-2707.14873176,7.872e-05,2,"2026-05-21T13:30:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756366,1779370238000,"fUST",-300.0,7.824e-05,2,"2026-05-21T13:30:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756358,1779370238000,"fUST",-300.0,7.824e-05,2,"2026-05-21T13:30:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756364,1779370238000,"fUST",-300.0,7.824e-05,2,"2026-05-21T13:30:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756365,1779370238000,"fUST",-300.0,7.824e-05,2,"2026-05-21T13:30:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756374,1779370238000,"fUST",-1680.0,8.328e-05,2,"2026-05-21T13:30:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756373,1779370238000,"fUST",-600.0,8.2e-05,2,"2026-05-21T13:30:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756369,1779370238000,"fUST",-476.38397264,8.04e-05,2,"2026-05-21T13:30:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756363,1779370238000,"fUST",-300.0,7.824e-05,2,"2026-05-21T13:30:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756354,1779370238000,"fUST",-300.0,7.824e-05,2,"2026-05-21T13:30:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756362,1779370238000,"fUST",-300.0,7.824e-05,2,"2026-05-21T13:30:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756357,1779370238000,"fUST",-300.0,7.824e-05,2,"2026-05-21T13:30:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756356,1779370238000,"fUST",-300.0,7.824e-05,2,"2026-05-21T13:30:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756344,1779370238000,"fUST",-502.2666211,7.413e-05,2,"2026-05-21T13:30:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756343,1779370238000,"fUST",-4615.231625,7.339e-05,2,"2026-05-21T13:30:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756346,1779370238000,"fUST",-1182.59944831,7.472e-05,2,"2026-05-21T13:30:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756345,1779370238000,"fUST",-441.4529596,7.471e-05,2,"2026-05-21T13:30:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756347,1779370238000,"fUST",-1200.0,7.571e-05,2,"2026-05-21T13:30:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756348,1779370238000,"fUST",-2297.24276794,7.572e-05,2,"2026-05-21T13:30:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756361,1779370238000,"fUST",-300.0,7.824e-05,2,"2026-05-21T13:30:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756350,1779370238000,"fUST",-2354.20137181,7.672e-05,2,"2026-05-21T13:30:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756351,1779370238000,"fUST",-2530.67505173,7.772e-05,2,"2026-05-21T13:30:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756353,1779370238000,"fUST",-300.0,7.824e-05,2,"2026-05-21T13:30:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756359,1779370238000,"fUST",-300.0,7.824e-05,2,"2026-05-21T13:30:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756352,1779370238000,"fUST",-300.0,7.824e-05,2,"2026-05-21T13:30:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756355,1779370238000,"fUST",-300.0,7.824e-05,2,"2026-05-21T13:30:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756360,1779370238000,"fUST",-300.0,7.824e-05,2,"2026-05-21T13:30:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756349,1779370238000,"fUST",-300.0,7.671e-05,2,"2026-05-21T13:30:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756376,1779370238000,"fUST",-420.0,8.438e-05,2,"2026-05-21T13:30:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756391,1779370238000,"fUST",-180.96854345,8.462e-05,2,"2026-05-21T13:30:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756375,1779370238000,"fUST",-3411.88608757,8.431e-05,2,"2026-05-21T13:30:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756377,1779370238000,"fUST",-500.0,8.461e-05,2,"2026-05-21T13:30:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756408,1779370238000,"fUST",-500.0,8.462e-05,2,"2026-05-21T13:30:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756401,1779370238000,"fUST",-500.0,8.462e-05,2,"2026-05-21T13:30:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756404,1779370238000,"fUST",-500.0,8.462e-05,2,"2026-05-21T13:30:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756406,1779370238000,"fUST",-575.74,8.462e-05,2,"2026-05-21T13:30:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756409,1779370238000,"fUST",-500.0,8.462e-05,2,"2026-05-21T13:30:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756403,1779370238000,"fUST",-500.0,8.462e-05,2,"2026-05-21T13:30:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756405,1779370238000,"fUST",-500.0,8.462e-05,2,"2026-05-21T13:30:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756402,1779370238000,"fUST",-500.0,8.462e-05,2,"2026-05-21T13:30:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756400,1779370238000,"fUST",-532.13,8.462e-05,2,"2026-05-21T13:30:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756397,1779370238000,"fUST",-500.0,8.462e-05,2,"2026-05-21T13:30:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756398,1779370238000,"fUST",-500.0,8.462e-05,2,"2026-05-21T13:30:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756387,1779370238000,"fUST",-500.0,8.462e-05,2,"2026-05-21T13:30:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756399,1779370238000,"fUST",-500.0,8.462e-05,2,"2026-05-21T13:30:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756396,1779370238000,"fUST",-500.0,8.462e-05,2,"2026-05-21T13:30:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756407,1779370238000,"fUST",-500.0,8.462e-05,2,"2026-05-21T13:30:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756390,1779370238000,"fUST",-500.0,8.462e-05,2,"2026-05-21T13:30:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756392,1779370238000,"fUST",-500.0,8.462e-05,2,"2026-05-21T13:30:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756384,1779370238000,"fUST",-500.0,8.461e-05,2,"2026-05-21T13:30:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756378,1779370238000,"fUST",-500.0,8.461e-05,2,"2026-05-21T13:30:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756383,1779370238000,"fUST",-500.0,8.461e-05,2,"2026-05-21T13:30:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756381,1779370238000,"fUST",-500.0,8.461e-05,2,"2026-05-21T13:30:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756379,1779370238000,"fUST",-500.0,8.461e-05,2,"2026-05-21T13:30:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756380,1779370238000,"fUST",-500.0,8.461e-05,2,"2026-05-21T13:30:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756386,1779370238000,"fUST",-500.0,8.462e-05,2,"2026-05-21T13:30:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756389,1779370238000,"fUST",-576.04,8.462e-05,2,"2026-05-21T13:30:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756388,1779370238000,"fUST",-500.0,8.462e-05,2,"2026-05-21T13:30:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756395,1779370238000,"fUST",-724.54,8.462e-05,2,"2026-05-21T13:30:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756393,1779370238000,"fUST",-500.0,8.462e-05,2,"2026-05-21T13:30:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756394,1779370238000,"fUST",-4318.52,8.462e-05,2,"2026-05-21T13:30:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756382,1779370238000,"fUST",-500.0,8.461e-05,2,"2026-05-21T13:30:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756385,1779370238000,"fUST",-500.0,8.462e-05,2,"2026-05-21T13:30:38.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756454,1779370239000,"fUST",-500.0,8.462e-05,2,"2026-05-21T13:30:39.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756448,1779370239000,"fUST",-500.0,8.462e-05,2,"2026-05-21T13:30:39.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756447,1779370239000,"fUST",-500.0,8.462e-05,2,"2026-05-21T13:30:39.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756445,1779370239000,"fUST",-500.0,8.462e-05,2,"2026-05-21T13:30:39.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756444,1779370239000,"fUST",-500.0,8.462e-05,2,"2026-05-21T13:30:39.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756452,1779370239000,"fUST",-500.0,8.462e-05,2,"2026-05-21T13:30:39.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756442,1779370239000,"fUST",-500.0,8.462e-05,2,"2026-05-21T13:30:39.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756453,1779370239000,"fUST",-500.0,8.462e-05,2,"2026-05-21T13:30:39.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756449,1779370239000,"fUST",-500.0,8.462e-05,2,"2026-05-21T13:30:39.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756451,1779370239000,"fUST",-500.0,8.462e-05,2,"2026-05-21T13:30:39.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756446,1779370239000,"fUST",-253.77668849,8.462e-05,2,"2026-05-21T13:30:39.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756455,1779370239000,"fUST",-500.0,8.462e-05,2,"2026-05-21T13:30:39.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756462,1779370239000,"fUST",-500.0,8.498e-05,2,"2026-05-21T13:30:39.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756468,1779370239000,"fUST",-500.0,8.561e-05,2,"2026-05-21T13:30:39.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756466,1779370239000,"fUST",-151.0,8.561e-05,2,"2026-05-21T13:30:39.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756467,1779370239000,"fUST",-1235.25846324,8.561e-05,2,"2026-05-21T13:30:39.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756465,1779370239000,"fUST",-500.0,8.559e-05,2,"2026-05-21T13:30:39.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756460,1779370239000,"fUST",-16666.2842757,8.463e-05,2,"2026-05-21T13:30:39.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756463,1779370239000,"fUST",-537.6845,8.559e-05,2,"2026-05-21T13:30:39.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756464,1779370239000,"fUST",-162.380719,8.559e-05,2,"2026-05-21T13:30:39.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756456,1779370239000,"fUST",-500.0,8.462e-05,2,"2026-05-21T13:30:39.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756459,1779370239000,"fUST",-500.0,8.462e-05,2,"2026-05-21T13:30:39.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756458,1779370239000,"fUST",-500.0,8.462e-05,2,"2026-05-21T13:30:39.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756457,1779370239000,"fUST",-500.0,8.462e-05,2,"2026-05-21T13:30:39.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756469,1779370239000,"fUST",-1235.25846324,8.561e-05,2,"2026-05-21T13:30:39.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756478,1779370239000,"fUST",-1235.25846324,8.561e-05,2,"2026-05-21T13:30:39.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756481,1779370239000,"fUST",-1235.25846324,8.561e-05,2,"2026-05-21T13:30:39.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756450,1779370239000,"fUST",-500.0,8.462e-05,2,"2026-05-21T13:30:39.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756461,1779370239000,"fUST",-168.4208582,8.473e-05,2,"2026-05-21T13:30:39.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756443,1779370239000,"fUST",-500.0,8.462e-05,2,"2026-05-21T13:30:39.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756422,1779370239000,"fUST",-500.0,8.462e-05,2,"2026-05-21T13:30:39.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756438,1779370239000,"fUST",-500.0,8.462e-05,2,"2026-05-21T13:30:39.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756412,1779370239000,"fUST",-500.0,8.462e-05,2,"2026-05-21T13:30:39.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756411,1779370239000,"fUST",-500.0,8.462e-05,2,"2026-05-21T13:30:39.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756413,1779370239000,"fUST",-500.0,8.462e-05,2,"2026-05-21T13:30:39.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756410,1779370239000,"fUST",-639.48917915,8.462e-05,2,"2026-05-21T13:30:39.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756415,1779370239000,"fUST",-500.0,8.462e-05,2,"2026-05-21T13:30:39.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756427,1779370239000,"fUST",-500.0,8.462e-05,2,"2026-05-21T13:30:39.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756426,1779370239000,"fUST",-500.0,8.462e-05,2,"2026-05-21T13:30:39.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756423,1779370239000,"fUST",-500.0,8.462e-05,2,"2026-05-21T13:30:39.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756425,1779370239000,"fUST",-500.0,8.462e-05,2,"2026-05-21T13:30:39.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756424,1779370239000,"fUST",-500.0,8.462e-05,2,"2026-05-21T13:30:39.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756418,1779370239000,"fUST",-500.0,8.462e-05,2,"2026-05-21T13:30:39.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756414,1779370239000,"fUST",-500.0,8.462e-05,2,"2026-05-21T13:30:39.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756416,1779370239000,"fUST",-500.0,8.462e-05,2,"2026-05-21T13:30:39.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756420,1779370239000,"fUST",-185.58313279,8.462e-05,2,"2026-05-21T13:30:39.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756417,1779370239000,"fUST",-500.0,8.462e-05,2,"2026-05-21T13:30:39.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756470,1779370239000,"fUST",-208.26256737,8.561e-05,2,"2026-05-21T13:30:39.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756419,1779370239000,"fUST",-220.64673228,8.462e-05,2,"2026-05-21T13:30:39.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756421,1779370239000,"fUST",-500.0,8.462e-05,2,"2026-05-21T13:30:39.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756428,1779370239000,"fUST",-540.12646623,8.462e-05,2,"2026-05-21T13:30:39.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756430,1779370239000,"fUST",-500.0,8.462e-05,2,"2026-05-21T13:30:39.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756432,1779370239000,"fUST",-500.0,8.462e-05,2,"2026-05-21T13:30:39.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756431,1779370239000,"fUST",-500.0,8.462e-05,2,"2026-05-21T13:30:39.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756440,1779370239000,"fUST",-500.0,8.462e-05,2,"2026-05-21T13:30:39.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756439,1779370239000,"fUST",-500.0,8.462e-05,2,"2026-05-21T13:30:39.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756441,1779370239000,"fUST",-500.0,8.462e-05,2,"2026-05-21T13:30:39.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756429,1779370239000,"fUST",-500.0,8.462e-05,2,"2026-05-21T13:30:39.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756434,1779370239000,"fUST",-526.5927704,8.462e-05,2,"2026-05-21T13:30:39.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756437,1779370239000,"fUST",-500.0,8.462e-05,2,"2026-05-21T13:30:39.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756436,1779370239000,"fUST",-500.0,8.462e-05,2,"2026-05-21T13:30:39.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756435,1779370239000,"fUST",-500.0,8.462e-05,2,"2026-05-21T13:30:39.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756473,1779370239000,"fUST",-1235.25846324,8.561e-05,2,"2026-05-21T13:30:39.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756433,1779370239000,"fUST",-500.0,8.462e-05,2,"2026-05-21T13:30:39.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756475,1779370239000,"fUST",-1235.25846324,8.561e-05,2,"2026-05-21T13:30:39.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756505,1779370239000,"fUST",-500.0,8.661e-05,2,"2026-05-21T13:30:39.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756509,1779370239000,"fUST",-500.0,8.661e-05,2,"2026-05-21T13:30:39.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756511,1779370239000,"fUST",-500.0,8.661e-05,2,"2026-05-21T13:30:39.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756510,1779370239000,"fUST",-500.0,8.661e-05,2,"2026-05-21T13:30:39.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756512,1779370239000,"fUST",-500.0,8.661e-05,2,"2026-05-21T13:30:39.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756515,1779370239000,"fUST",-500.0,8.661e-05,2,"2026-05-21T13:30:39.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756514,1779370239000,"fUST",-501.67778628,8.661e-05,2,"2026-05-21T13:30:39.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756513,1779370239000,"fUST",-501.29874819,8.661e-05,2,"2026-05-21T13:30:39.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756518,1779370239000,"fUST",-500.0,8.661e-05,2,"2026-05-21T13:30:39.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756519,1779370239000,"fUST",-500.0,8.661e-05,2,"2026-05-21T13:30:39.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756529,1779370239000,"fUST",-500.0,8.663e-05,2,"2026-05-21T13:30:39.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756523,1779370239000,"fUST",-709.1126,8.661e-05,2,"2026-05-21T13:30:39.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756520,1779370239000,"fUST",-199.8235581,8.661e-05,2,"2026-05-21T13:30:39.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756522,1779370239000,"fUST",-500.0,8.661e-05,2,"2026-05-21T13:30:39.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756521,1779370239000,"fUST",-500.0,8.661e-05,2,"2026-05-21T13:30:39.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756526,1779370239000,"fUST",-617.46967758,8.663e-05,2,"2026-05-21T13:30:39.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756524,1779370239000,"fUST",-500.0,8.661e-05,2,"2026-05-21T13:30:39.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756527,1779370239000,"fUST",-500.0,8.663e-05,2,"2026-05-21T13:30:39.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756525,1779370239000,"fUST",-501.73192149,8.661e-05,2,"2026-05-21T13:30:39.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756528,1779370239000,"fUST",-500.0,8.663e-05,2,"2026-05-21T13:30:39.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756531,1779370239000,"fUST",-500.0,8.663e-05,2,"2026-05-21T13:30:39.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756530,1779370239000,"fUST",-500.0,8.663e-05,2,"2026-05-21T13:30:39.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756533,1779370239000,"fUST",-500.0,8.663e-05,2,"2026-05-21T13:30:39.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756535,1779370239000,"fUST",-624.25233322,8.663e-05,2,"2026-05-21T13:30:39.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756534,1779370239000,"fUST",-500.0,8.663e-05,2,"2026-05-21T13:30:39.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756538,1779370239000,"fUST",-500.0,8.663e-05,2,"2026-05-21T13:30:39.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756536,1779370239000,"fUST",-501.46782573,8.663e-05,2,"2026-05-21T13:30:39.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756540,1779370239000,"fUST",-518.57610363,8.663e-05,2,"2026-05-21T13:30:39.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756477,1779370239000,"fUST",-1235.25846324,8.561e-05,2,"2026-05-21T13:30:39.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756507,1779370239000,"fUST",-500.0,8.661e-05,2,"2026-05-21T13:30:39.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756517,1779370239000,"fUST",-500.0,8.661e-05,2,"2026-05-21T13:30:39.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756532,1779370239000,"fUST",-500.0,8.663e-05,2,"2026-05-21T13:30:39.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756508,1779370239000,"fUST",-1405.97,8.661e-05,2,"2026-05-21T13:30:39.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756472,1779370239000,"fUST",-1235.25846324,8.561e-05,2,"2026-05-21T13:30:39.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756516,1779370239000,"fUST",-500.0,8.661e-05,2,"2026-05-21T13:30:39.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756482,1779370239000,"fUST",-1235.25846324,8.561e-05,2,"2026-05-21T13:30:39.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756471,1779370239000,"fUST",-1235.25846324,8.561e-05,2,"2026-05-21T13:30:39.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756476,1779370239000,"fUST",-1235.25846324,8.561e-05,2,"2026-05-21T13:30:39.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756480,1779370239000,"fUST",-1235.25846324,8.561e-05,2,"2026-05-21T13:30:39.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756474,1779370239000,"fUST",-1235.25846324,8.561e-05,2,"2026-05-21T13:30:39.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756483,1779370239000,"fUST",-1235.25846324,8.561e-05,2,"2026-05-21T13:30:39.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756484,1779370239000,"fUST",-1316.65296506,8.561e-05,2,"2026-05-21T13:30:39.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756485,1779370239000,"fUST",-1316.65296506,8.561e-05,2,"2026-05-21T13:30:39.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756488,1779370239000,"fUST",-1316.65296506,8.561e-05,2,"2026-05-21T13:30:39.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756487,1779370239000,"fUST",-1316.65296506,8.561e-05,2,"2026-05-21T13:30:39.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756486,1779370239000,"fUST",-1316.65296506,8.561e-05,2,"2026-05-21T13:30:39.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756489,1779370239000,"fUST",-1316.65296506,8.561e-05,2,"2026-05-21T13:30:39.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756479,1779370239000,"fUST",-1235.25846324,8.561e-05,2,"2026-05-21T13:30:39.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756491,1779370239000,"fUST",-1316.65296506,8.561e-05,2,"2026-05-21T13:30:39.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756492,1779370239000,"fUST",-1316.65296506,8.561e-05,2,"2026-05-21T13:30:39.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756497,1779370239000,"fUST",-52293.92257199,8.564e-05,2,"2026-05-21T13:30:39.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756501,1779370239000,"fUST",-501.93610241,8.661e-05,2,"2026-05-21T13:30:39.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756496,1779370239000,"fUST",-170664.72912036,8.564e-05,2,"2026-05-21T13:30:39.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756502,1779370239000,"fUST",-500.0,8.661e-05,2,"2026-05-21T13:30:39.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756498,1779370239000,"fUST",-160.0,8.594e-05,2,"2026-05-21T13:30:39.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756499,1779370239000,"fUST",-200.0,8.644e-05,2,"2026-05-21T13:30:39.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756503,1779370239000,"fUST",-500.0,8.661e-05,2,"2026-05-21T13:30:39.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756494,1779370239000,"fUST",-500.0,8.563e-05,2,"2026-05-21T13:30:39.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756504,1779370239000,"fUST",-500.0,8.661e-05,2,"2026-05-21T13:30:39.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756500,1779370239000,"fUST",-161.7158655,8.656e-05,2,"2026-05-21T13:30:39.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756493,1779370239000,"fUST",-177.79866484,8.562e-05,2,"2026-05-21T13:30:39.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756506,1779370239000,"fUST",-501.31782517,8.661e-05,2,"2026-05-21T13:30:39.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756495,1779370239000,"fUST",-151.0,8.564e-05,2,"2026-05-21T13:30:39.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756590,1779370240000,"fUST",-500.0,8.736e-05,2,"2026-05-21T13:30:40.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756589,1779370240000,"fUST",-151.0,8.736e-05,2,"2026-05-21T13:30:40.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756579,1779370240000,"fUST",-532.13,8.736e-05,2,"2026-05-21T13:30:40.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756572,1779370240000,"fUST",-500.0,8.736e-05,2,"2026-05-21T13:30:40.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756568,1779370240000,"fUST",-500.0,8.736e-05,2,"2026-05-21T13:30:40.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756571,1779370240000,"fUST",-500.0,8.736e-05,2,"2026-05-21T13:30:40.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756569,1779370240000,"fUST",-576.04,8.736e-05,2,"2026-05-21T13:30:40.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756574,1779370240000,"fUST",-724.54,8.736e-05,2,"2026-05-21T13:30:40.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756570,1779370240000,"fUST",-500.0,8.736e-05,2,"2026-05-21T13:30:40.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756578,1779370240000,"fUST",-500.0,8.736e-05,2,"2026-05-21T13:30:40.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756582,1779370240000,"fUST",-500.0,8.736e-05,2,"2026-05-21T13:30:40.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756591,1779370240000,"fUST",-500.0,8.736e-05,2,"2026-05-21T13:30:40.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756581,1779370240000,"fUST",-500.0,8.736e-05,2,"2026-05-21T13:30:40.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756585,1779370240000,"fUST",-575.74,8.736e-05,2,"2026-05-21T13:30:40.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756586,1779370240000,"fUST",-500.0,8.736e-05,2,"2026-05-21T13:30:40.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756587,1779370240000,"fUST",-500.0,8.736e-05,2,"2026-05-21T13:30:40.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756588,1779370240000,"fUST",-500.0,8.736e-05,2,"2026-05-21T13:30:40.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756584,1779370240000,"fUST",-500.0,8.736e-05,2,"2026-05-21T13:30:40.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756583,1779370240000,"fUST",-500.0,8.736e-05,2,"2026-05-21T13:30:40.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756573,1779370240000,"fUST",-4318.52,8.736e-05,2,"2026-05-21T13:30:40.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756593,1779370240000,"fUST",-151.0,8.761e-05,2,"2026-05-21T13:30:40.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756580,1779370240000,"fUST",-500.0,8.736e-05,2,"2026-05-21T13:30:40.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756567,1779370240000,"fUST",-500.0,8.736e-05,2,"2026-05-21T13:30:40.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756561,1779370240000,"fUST",-500.0,8.735e-05,2,"2026-05-21T13:30:40.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756576,1779370240000,"fUST",-500.0,8.736e-05,2,"2026-05-21T13:30:40.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756603,1779370240000,"fUST",-1405.97,8.935e-05,2,"2026-05-21T13:30:40.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756542,1779370240000,"fUST",-500.0,8.663e-05,2,"2026-05-21T13:30:40.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756545,1779370240000,"fUST",-500.0,8.663e-05,2,"2026-05-21T13:30:40.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756543,1779370240000,"fUST",-455.11965153,8.663e-05,2,"2026-05-21T13:30:40.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756547,1779370240000,"fUST",-500.0,8.663e-05,2,"2026-05-21T13:30:40.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756549,1779370240000,"fUST",-500.0,8.663e-05,2,"2026-05-21T13:30:40.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756550,1779370240000,"fUST",-501.33027063,8.663e-05,2,"2026-05-21T13:30:40.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756553,1779370240000,"fUST",-152.1501408,8.663e-05,2,"2026-05-21T13:30:40.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756555,1779370240000,"fUST",-500.0,8.663e-05,2,"2026-05-21T13:30:40.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756554,1779370240000,"fUST",-500.0,8.663e-05,2,"2026-05-21T13:30:40.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756566,1779370240000,"fUST",-500.0,8.736e-05,2,"2026-05-21T13:30:40.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756552,1779370240000,"fUST",-500.0,8.663e-05,2,"2026-05-21T13:30:40.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756563,1779370240000,"fUST",-500.0,8.735e-05,2,"2026-05-21T13:30:40.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756558,1779370240000,"fUST",-500.0,8.735e-05,2,"2026-05-21T13:30:40.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756556,1779370240000,"fUST",-177.79866483,8.687e-05,2,"2026-05-21T13:30:40.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756562,1779370240000,"fUST",-500.0,8.735e-05,2,"2026-05-21T13:30:40.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756557,1779370240000,"fUST",-500.0,8.735e-05,2,"2026-05-21T13:30:40.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756560,1779370240000,"fUST",-500.0,8.735e-05,2,"2026-05-21T13:30:40.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756559,1779370240000,"fUST",-361.03765906,8.735e-05,2,"2026-05-21T13:30:40.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756565,1779370240000,"fUST",-500.0,8.736e-05,2,"2026-05-21T13:30:40.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756577,1779370240000,"fUST",-500.0,8.736e-05,2,"2026-05-21T13:30:40.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756575,1779370240000,"fUST",-500.0,8.736e-05,2,"2026-05-21T13:30:40.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756551,1779370240000,"fUST",-500.0,8.663e-05,2,"2026-05-21T13:30:40.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756605,1779370240000,"fUST",-500.0,8.935e-05,2,"2026-05-21T13:30:40.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756617,1779370240000,"fUST",-151.0,8.936e-05,2,"2026-05-21T13:30:40.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756607,1779370240000,"fUST",-500.0,8.935e-05,2,"2026-05-21T13:30:40.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756634,1779370240000,"fUST",-166.79600083,8.937e-05,2,"2026-05-21T13:30:40.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756624,1779370240000,"fUST",-500.0,8.937e-05,2,"2026-05-21T13:30:40.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756626,1779370240000,"fUST",-501.78580436,8.937e-05,2,"2026-05-21T13:30:40.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756627,1779370240000,"fUST",-205.302959,8.937e-05,2,"2026-05-21T13:30:40.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756629,1779370240000,"fUST",-500.0,8.937e-05,2,"2026-05-21T13:30:40.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756606,1779370240000,"fUST",-500.0,8.935e-05,2,"2026-05-21T13:30:40.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756625,1779370240000,"fUST",-620.5905274,8.937e-05,2,"2026-05-21T13:30:40.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756631,1779370240000,"fUST",-344.7857023,8.937e-05,2,"2026-05-21T13:30:40.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756630,1779370240000,"fUST",-500.0,8.937e-05,2,"2026-05-21T13:30:40.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756637,1779370240000,"fUST",-500.0,8.937e-05,2,"2026-05-21T13:30:40.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756635,1779370240000,"fUST",-298.31438665,8.937e-05,2,"2026-05-21T13:30:40.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756641,1779370240000,"fUST",-4742.01597224,9e-05,7,"2026-05-21T13:30:40.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756639,1779370240000,"fUST",-140693.49787468,9e-05,7,"2026-05-21T13:30:40.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756636,1779370240000,"fUST",-500.0,8.937e-05,2,"2026-05-21T13:30:40.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756640,1779370240000,"fUST",-2958.53080738,9e-05,7,"2026-05-21T13:30:40.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756638,1779370240000,"fUST",-500.0,8.937e-05,2,"2026-05-21T13:30:40.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756645,1779370240000,"fUST",-151.0,8.561e-05,2,"2026-05-21T13:30:40.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756647,1779370240000,"fUST",-151.0,8.736e-05,2,"2026-05-21T13:30:40.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756648,1779370240000,"fUST",-151.0,8.936e-05,2,"2026-05-21T13:30:40.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756646,1779370240000,"fUST",-151.0,8.564e-05,2,"2026-05-21T13:30:40.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756649,1779370240000,"fUST",-5296.7571945,9e-05,7,"2026-05-21T13:30:40.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756623,1779370240000,"fUST",-500.0,8.937e-05,2,"2026-05-21T13:30:40.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756621,1779370240000,"fUST",-151.0,8.936e-05,2,"2026-05-21T13:30:40.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756628,1779370240000,"fUST",-554.43558451,8.937e-05,2,"2026-05-21T13:30:40.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756632,1779370240000,"fUST",-500.0,8.937e-05,2,"2026-05-21T13:30:40.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756592,1779370240000,"fUST",-151.0,8.761e-05,2,"2026-05-21T13:30:40.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756594,1779370240000,"fUST",-500.0,8.772e-05,2,"2026-05-21T13:30:40.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756599,1779370240000,"fUST",-500.0,8.935e-05,2,"2026-05-21T13:30:40.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756633,1779370240000,"fUST",-500.0,8.937e-05,2,"2026-05-21T13:30:40.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756602,1779370240000,"fUST",-500.0,8.935e-05,2,"2026-05-21T13:30:40.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756596,1779370240000,"fUST",-500.0,8.837e-05,2,"2026-05-21T13:30:40.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756598,1779370240000,"fUST",-500.0,8.935e-05,2,"2026-05-21T13:30:40.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756600,1779370240000,"fUST",-500.0,8.935e-05,2,"2026-05-21T13:30:40.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756595,1779370240000,"fUST",-177.79866483,8.811e-05,2,"2026-05-21T13:30:40.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756608,1779370240000,"fUST",-500.0,8.935e-05,2,"2026-05-21T13:30:40.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756610,1779370240000,"fUST",-500.0,8.935e-05,2,"2026-05-21T13:30:40.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756597,1779370240000,"fUST",-3546.66504564,8.86e-05,2,"2026-05-21T13:30:40.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756612,1779370240000,"fUST",-500.0,8.935e-05,2,"2026-05-21T13:30:40.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756620,1779370240000,"fUST",-177.79866483,8.936e-05,2,"2026-05-21T13:30:40.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756609,1779370240000,"fUST",-500.0,8.935e-05,2,"2026-05-21T13:30:40.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756619,1779370240000,"fUST",-2085.1481592,8.936e-05,2,"2026-05-21T13:30:40.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756615,1779370240000,"fUST",-6218.6445352,8.936e-05,2,"2026-05-21T13:30:40.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756614,1779370240000,"fUST",-500.0,8.935e-05,2,"2026-05-21T13:30:40.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756613,1779370240000,"fUST",-709.1126,8.935e-05,2,"2026-05-21T13:30:40.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756616,1779370240000,"fUST",-56431.6427514,8.936e-05,2,"2026-05-21T13:30:40.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756618,1779370240000,"fUST",-151.0,8.936e-05,2,"2026-05-21T13:30:40.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756622,1779370240000,"fUST",-501.96735637,8.937e-05,2,"2026-05-21T13:30:40.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756611,1779370240000,"fUST",-500.0,8.935e-05,2,"2026-05-21T13:30:40.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756651,1779370241000,"fUST",-316.73702623,9e-05,7,"2026-05-21T13:30:41.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756650,1779370241000,"fUST",-1917.85952668,9e-05,7,"2026-05-21T13:30:41.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756667,1779370247000,"fUST",-166.248629,8.561e-05,2,"2026-05-21T13:30:47.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756671,1779370247000,"fUST",-6358.9078761,9e-05,7,"2026-05-21T13:30:47.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756669,1779370247000,"fUST",-89713.03519058,9e-05,7,"2026-05-21T13:30:47.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756668,1779370247000,"fUST",-500.0,8.735e-05,2,"2026-05-21T13:30:47.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756666,1779370247000,"fUST",-500.0,8.461e-05,2,"2026-05-21T13:30:47.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756672,1779370247000,"fUST",-161528.72153,9e-05,7,"2026-05-21T13:30:47.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756670,1779370247000,"fUST",-1931.125,9e-05,7,"2026-05-21T13:30:47.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756727,1779371432000,"fUST",-1376.29998,6.134e-05,2,"2026-05-21T13:50:32.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756739,1779371432000,"fUST",-151.0,7.142e-05,2,"2026-05-21T13:50:32.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756742,1779371432000,"fUST",-1200.0,7.213e-05,2,"2026-05-21T13:50:32.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756735,1779371432000,"fUST",-300.0,6.196e-05,2,"2026-05-21T13:50:32.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756740,1779371432000,"fUST",-300.0,7.213e-05,2,"2026-05-21T13:50:32.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756744,1779371432000,"fUST",-500.0,7.214e-05,2,"2026-05-21T13:50:32.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756734,1779371432000,"fUST",-3623.70002,6.134e-05,2,"2026-05-21T13:50:32.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756737,1779371432000,"fUST",-501.08191506,7.141e-05,2,"2026-05-21T13:50:32.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756746,1779371432000,"fUST",-500.0,7.214e-05,2,"2026-05-21T13:50:32.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756747,1779371432000,"fUST",-500.0,7.214e-05,2,"2026-05-21T13:50:32.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756749,1779371432000,"fUST",-279.15159747,7.214e-05,2,"2026-05-21T13:50:32.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756751,1779371432000,"fUST",-220.84840253,7.214e-05,2,"2026-05-21T13:50:32.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756757,1779371432000,"fUST",-500.0,7.214e-05,2,"2026-05-21T13:50:32.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756755,1779371432000,"fUST",-500.0,7.214e-05,2,"2026-05-21T13:50:32.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756753,1779371432000,"fUST",-500.0,7.214e-05,2,"2026-05-21T13:50:32.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756759,1779371432000,"fUST",-105.4033309,7.214e-05,2,"2026-05-21T13:50:32.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756821,1779371441000,"fUST",-41.00160827,7.214e-05,2,"2026-05-21T13:50:41.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756820,1779371441000,"fUST",-252.48986305,7.214e-05,2,"2026-05-21T13:50:41.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756823,1779371441000,"fUST",-458.99839173,7.214e-05,2,"2026-05-21T13:50:41.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756824,1779371441000,"fUST",-347.76182885,7.214e-05,2,"2026-05-21T13:50:41.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756825,1779371441000,"fUST",-500.0,7.214e-05,2,"2026-05-21T13:50:41.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756879,1779371442000,"fUST",-2481.09826505,7.997e-05,2,"2026-05-21T13:50:42.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756870,1779371442000,"fUST",-300.0,7.359e-05,2,"2026-05-21T13:50:42.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756869,1779371442000,"fUST",-300.0,7.359e-05,2,"2026-05-21T13:50:42.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756868,1779371442000,"fUST",-300.0,7.359e-05,2,"2026-05-21T13:50:42.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756864,1779371442000,"fUST",-300.0,7.359e-05,2,"2026-05-21T13:50:42.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756865,1779371442000,"fUST",-300.0,7.359e-05,2,"2026-05-21T13:50:42.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756860,1779371442000,"fUST",-300.0,7.359e-05,2,"2026-05-21T13:50:42.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756863,1779371442000,"fUST",-300.0,7.359e-05,2,"2026-05-21T13:50:42.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756862,1779371442000,"fUST",-300.0,7.359e-05,2,"2026-05-21T13:50:42.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756861,1779371442000,"fUST",-300.0,7.359e-05,2,"2026-05-21T13:50:42.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756859,1779371442000,"fUST",-300.0,7.359e-05,2,"2026-05-21T13:50:42.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756880,1779371442000,"fUST",-8259.187388,8.07e-05,2,"2026-05-21T13:50:42.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756866,1779371442000,"fUST",-300.0,7.359e-05,2,"2026-05-21T13:50:42.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756881,1779371442000,"fUST",-720.0,8.095e-05,2,"2026-05-21T13:50:42.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756875,1779371442000,"fUST",-2481.09826506,7.359e-05,2,"2026-05-21T13:50:42.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756871,1779371442000,"fUST",-300.0,7.359e-05,2,"2026-05-21T13:50:42.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756873,1779371442000,"fUST",-300.0,7.359e-05,2,"2026-05-21T13:50:42.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756872,1779371442000,"fUST",-300.0,7.359e-05,2,"2026-05-21T13:50:42.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756877,1779371442000,"fUST",-420.0,7.934e-05,2,"2026-05-21T13:50:42.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756858,1779371442000,"fUST",-131423.0590466,7.216e-05,2,"2026-05-21T13:50:42.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756874,1779371442000,"fUST",-600.0,7.359e-05,2,"2026-05-21T13:50:42.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756878,1779371442000,"fUST",-1680.0,7.934e-05,2,"2026-05-21T13:50:42.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756876,1779371442000,"fUST",-2481.09826505,7.678e-05,2,"2026-05-21T13:50:42.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756883,1779371442000,"fUST",-325.9848009,8.202e-05,2,"2026-05-21T13:50:42.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756884,1779371442000,"fUST",-607.23090481,8.219e-05,2,"2026-05-21T13:50:42.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756887,1779371442000,"fUST",-501.55087096,8.219e-05,2,"2026-05-21T13:50:42.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756888,1779371442000,"fUST",-501.29167151,8.219e-05,2,"2026-05-21T13:50:42.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756886,1779371442000,"fUST",-502.82750582,8.219e-05,2,"2026-05-21T13:50:42.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756882,1779371442000,"fUST",-455.3331534,8.202e-05,2,"2026-05-21T13:50:42.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756857,1779371442000,"fUST",-1838.64554995,7.215e-05,2,"2026-05-21T13:50:42.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756852,1779371442000,"fUST",-1225.76369995,7.215e-05,2,"2026-05-21T13:50:42.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756854,1779371442000,"fUST",-1225.76369995,7.215e-05,2,"2026-05-21T13:50:42.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756827,1779371442000,"fUST",-500.0,7.214e-05,2,"2026-05-21T13:50:42.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756826,1779371442000,"fUST",-500.0,7.214e-05,2,"2026-05-21T13:50:42.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756828,1779371442000,"fUST",-237.86257284,7.214e-05,2,"2026-05-21T13:50:42.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756829,1779371442000,"fUST",-500.0,7.214e-05,2,"2026-05-21T13:50:42.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756831,1779371442000,"fUST",-1225.76369994,7.215e-05,2,"2026-05-21T13:50:42.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756830,1779371442000,"fUST",-500.0,7.214e-05,2,"2026-05-21T13:50:42.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756832,1779371442000,"fUST",-1225.76369994,7.215e-05,2,"2026-05-21T13:50:42.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756833,1779371442000,"fUST",-1225.76369994,7.215e-05,2,"2026-05-21T13:50:42.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756836,1779371442000,"fUST",-1225.76369994,7.215e-05,2,"2026-05-21T13:50:42.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756834,1779371442000,"fUST",-1225.76369994,7.215e-05,2,"2026-05-21T13:50:42.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756838,1779371442000,"fUST",-1225.76369994,7.215e-05,2,"2026-05-21T13:50:42.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756837,1779371442000,"fUST",-1225.76369994,7.215e-05,2,"2026-05-21T13:50:42.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756835,1779371442000,"fUST",-1225.76369994,7.215e-05,2,"2026-05-21T13:50:42.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756842,1779371442000,"fUST",-1225.76369994,7.215e-05,2,"2026-05-21T13:50:42.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756841,1779371442000,"fUST",-1225.76369994,7.215e-05,2,"2026-05-21T13:50:42.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756839,1779371442000,"fUST",-1225.76369994,7.215e-05,2,"2026-05-21T13:50:42.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756840,1779371442000,"fUST",-1225.76369994,7.215e-05,2,"2026-05-21T13:50:42.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756843,1779371442000,"fUST",-1225.76369994,7.215e-05,2,"2026-05-21T13:50:42.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756845,1779371442000,"fUST",-1225.76369994,7.215e-05,2,"2026-05-21T13:50:42.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756846,1779371442000,"fUST",-1225.76369994,7.215e-05,2,"2026-05-21T13:50:42.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756844,1779371442000,"fUST",-1225.76369994,7.215e-05,2,"2026-05-21T13:50:42.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756847,1779371442000,"fUST",-1225.76369995,7.215e-05,2,"2026-05-21T13:50:42.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756848,1779371442000,"fUST",-1225.76369995,7.215e-05,2,"2026-05-21T13:50:42.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756853,1779371442000,"fUST",-1225.76369995,7.215e-05,2,"2026-05-21T13:50:42.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756889,1779371442000,"fUST",-500.3826312,8.219e-05,2,"2026-05-21T13:50:42.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756850,1779371442000,"fUST",-1225.76369995,7.215e-05,2,"2026-05-21T13:50:42.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756851,1779371442000,"fUST",-1225.76369995,7.215e-05,2,"2026-05-21T13:50:42.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756849,1779371442000,"fUST",-1225.76369995,7.215e-05,2,"2026-05-21T13:50:42.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756855,1779371442000,"fUST",-1225.76369995,7.215e-05,2,"2026-05-21T13:50:42.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756856,1779371442000,"fUST",-1225.76369995,7.215e-05,2,"2026-05-21T13:50:42.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756885,1779371442000,"fUST",-500.60845715,8.219e-05,2,"2026-05-21T13:50:42.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756867,1779371442000,"fUST",-300.0,7.359e-05,2,"2026-05-21T13:50:42.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756890,1779371442000,"fUST",-500.0,8.219e-05,2,"2026-05-21T13:50:42.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756921,1779371442000,"fUST",-7407.98,8.219e-05,2,"2026-05-21T13:50:42.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756922,1779371442000,"fUST",-500.0,8.219e-05,2,"2026-05-21T13:50:42.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756928,1779371442000,"fUST",-500.0,8.219e-05,2,"2026-05-21T13:50:42.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756923,1779371442000,"fUST",-500.0,8.219e-05,2,"2026-05-21T13:50:42.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756925,1779371442000,"fUST",-500.0,8.219e-05,2,"2026-05-21T13:50:42.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756924,1779371442000,"fUST",-1344.75,8.219e-05,2,"2026-05-21T13:50:42.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756926,1779371442000,"fUST",-500.0,8.219e-05,2,"2026-05-21T13:50:42.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756927,1779371442000,"fUST",-500.0,8.219e-05,2,"2026-05-21T13:50:42.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756934,1779371442000,"fUST",-1029.65,8.219e-05,2,"2026-05-21T13:50:42.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756933,1779371442000,"fUST",-511.49,8.219e-05,2,"2026-05-21T13:50:42.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756944,1779371442000,"fUST",-500.0,8.219e-05,2,"2026-05-21T13:50:42.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756937,1779371442000,"fUST",-500.0,8.219e-05,2,"2026-05-21T13:50:42.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756935,1779371442000,"fUST",-500.0,8.219e-05,2,"2026-05-21T13:50:42.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756945,1779371442000,"fUST",-500.0,8.219e-05,2,"2026-05-21T13:50:42.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756920,1779371442000,"fUST",-500.0,8.219e-05,2,"2026-05-21T13:50:42.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756936,1779371442000,"fUST",-500.0,8.219e-05,2,"2026-05-21T13:50:42.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756940,1779371442000,"fUST",-500.0,8.219e-05,2,"2026-05-21T13:50:42.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756938,1779371442000,"fUST",-500.0,8.219e-05,2,"2026-05-21T13:50:42.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756939,1779371442000,"fUST",-500.0,8.219e-05,2,"2026-05-21T13:50:42.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756942,1779371442000,"fUST",-500.0,8.219e-05,2,"2026-05-21T13:50:42.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756943,1779371442000,"fUST",-500.0,8.219e-05,2,"2026-05-21T13:50:42.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756941,1779371442000,"fUST",-1005.83,8.219e-05,2,"2026-05-21T13:50:42.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756947,1779371442000,"fUST",-500.44300907,8.219e-05,2,"2026-05-21T13:50:42.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756954,1779371442000,"fUST",-386.69537798,8.219e-05,2,"2026-05-21T13:50:42.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756949,1779371442000,"fUST",-500.0,8.219e-05,2,"2026-05-21T13:50:42.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756948,1779371442000,"fUST",-500.0,8.219e-05,2,"2026-05-21T13:50:42.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756891,1779371442000,"fUST",-501.02268742,8.219e-05,2,"2026-05-21T13:50:42.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756952,1779371442000,"fUST",-500.0,8.219e-05,2,"2026-05-21T13:50:42.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756950,1779371442000,"fUST",-500.0,8.219e-05,2,"2026-05-21T13:50:42.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756953,1779371442000,"fUST",-501.8695967,8.219e-05,2,"2026-05-21T13:50:42.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756946,1779371442000,"fUST",-828.29,8.219e-05,2,"2026-05-21T13:50:42.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756932,1779371442000,"fUST",-609.36,8.219e-05,2,"2026-05-21T13:50:42.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756951,1779371442000,"fUST",-571.26,8.219e-05,2,"2026-05-21T13:50:42.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756930,1779371442000,"fUST",-575.1,8.219e-05,2,"2026-05-21T13:50:42.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756931,1779371442000,"fUST",-500.0,8.219e-05,2,"2026-05-21T13:50:42.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756892,1779371442000,"fUST",-500.87071106,8.219e-05,2,"2026-05-21T13:50:42.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756895,1779371442000,"fUST",-503.2857313,8.219e-05,2,"2026-05-21T13:50:42.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756894,1779371442000,"fUST",-501.99193987,8.219e-05,2,"2026-05-21T13:50:42.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756906,1779371442000,"fUST",-500.0,8.219e-05,2,"2026-05-21T13:50:42.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756896,1779371442000,"fUST",-500.31027463,8.219e-05,2,"2026-05-21T13:50:42.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756905,1779371442000,"fUST",-502.53497437,8.219e-05,2,"2026-05-21T13:50:42.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756899,1779371442000,"fUST",-501.34849625,8.219e-05,2,"2026-05-21T13:50:42.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756897,1779371442000,"fUST",-502.30215868,8.219e-05,2,"2026-05-21T13:50:42.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756898,1779371442000,"fUST",-501.24724253,8.219e-05,2,"2026-05-21T13:50:42.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756902,1779371442000,"fUST",-598.16631265,8.219e-05,2,"2026-05-21T13:50:42.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756903,1779371442000,"fUST",-509.32,8.219e-05,2,"2026-05-21T13:50:42.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756900,1779371442000,"fUST",-500.61051351,8.219e-05,2,"2026-05-21T13:50:42.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756904,1779371442000,"fUST",-500.0,8.219e-05,2,"2026-05-21T13:50:42.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756901,1779371442000,"fUST",-501.05289476,8.219e-05,2,"2026-05-21T13:50:42.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756893,1779371442000,"fUST",-553.39,8.219e-05,2,"2026-05-21T13:50:42.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756919,1779371442000,"fUST",-500.0,8.219e-05,2,"2026-05-21T13:50:42.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756908,1779371442000,"fUST",-500.0,8.219e-05,2,"2026-05-21T13:50:42.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756917,1779371442000,"fUST",-660.33,8.219e-05,2,"2026-05-21T13:50:42.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756915,1779371442000,"fUST",-500.0,8.219e-05,2,"2026-05-21T13:50:42.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756916,1779371442000,"fUST",-500.0,8.219e-05,2,"2026-05-21T13:50:42.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756914,1779371442000,"fUST",-500.0,8.219e-05,2,"2026-05-21T13:50:42.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756913,1779371442000,"fUST",-500.0,8.219e-05,2,"2026-05-21T13:50:42.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756929,1779371442000,"fUST",-682.26,8.219e-05,2,"2026-05-21T13:50:42.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756910,1779371442000,"fUST",-500.0,8.219e-05,2,"2026-05-21T13:50:42.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756912,1779371442000,"fUST",-721.56,8.219e-05,2,"2026-05-21T13:50:42.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756909,1779371442000,"fUST",-500.0,8.219e-05,2,"2026-05-21T13:50:42.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756907,1779371442000,"fUST",-505.3,8.219e-05,2,"2026-05-21T13:50:42.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756911,1779371442000,"fUST",-1056.06,8.219e-05,2,"2026-05-21T13:50:42.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756918,1779371442000,"fUST",-500.0,8.219e-05,2,"2026-05-21T13:50:42.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756979,1779371443000,"fUST",-501.33794909,8.36e-05,2,"2026-05-21T13:50:43.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756996,1779371443000,"fUST",-500.0,8.36e-05,2,"2026-05-21T13:50:43.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757004,1779371443000,"fUST",-500.8301942,8.36e-05,2,"2026-05-21T13:50:43.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757006,1779371443000,"fUST",-500.0,8.36e-05,2,"2026-05-21T13:50:43.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756992,1779371443000,"fUST",-500.0,8.36e-05,2,"2026-05-21T13:50:43.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757002,1779371443000,"fUST",-500.0,8.36e-05,2,"2026-05-21T13:50:43.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756993,1779371443000,"fUST",-500.0,8.36e-05,2,"2026-05-21T13:50:43.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757001,1779371443000,"fUST",-530.12,8.36e-05,2,"2026-05-21T13:50:43.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756999,1779371443000,"fUST",-500.0,8.36e-05,2,"2026-05-21T13:50:43.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757005,1779371443000,"fUST",-500.87821354,8.36e-05,2,"2026-05-21T13:50:43.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757007,1779371443000,"fUST",-500.0,8.36e-05,2,"2026-05-21T13:50:43.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756991,1779371443000,"fUST",-500.0,8.36e-05,2,"2026-05-21T13:50:43.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757011,1779371443000,"fUST",-500.0,8.36e-05,2,"2026-05-21T13:50:43.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756995,1779371443000,"fUST",-500.0,8.36e-05,2,"2026-05-21T13:50:43.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756994,1779371443000,"fUST",-500.0,8.36e-05,2,"2026-05-21T13:50:43.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757008,1779371443000,"fUST",-505.17335869,8.36e-05,2,"2026-05-21T13:50:43.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757009,1779371443000,"fUST",-501.41082154,8.36e-05,2,"2026-05-21T13:50:43.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757010,1779371443000,"fUST",-500.0,8.36e-05,2,"2026-05-21T13:50:43.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757019,1779371443000,"fUST",-500.0,8.36e-05,2,"2026-05-21T13:50:43.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757012,1779371443000,"fUST",-500.0,8.36e-05,2,"2026-05-21T13:50:43.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757020,1779371443000,"fUST",-500.6766785,8.36e-05,2,"2026-05-21T13:50:43.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757021,1779371443000,"fUST",-500.0,8.36e-05,2,"2026-05-21T13:50:43.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757016,1779371443000,"fUST",-595.02324751,8.36e-05,2,"2026-05-21T13:50:43.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757015,1779371443000,"fUST",-501.08337688,8.36e-05,2,"2026-05-21T13:50:43.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756983,1779371443000,"fUST",-500.0,8.36e-05,2,"2026-05-21T13:50:43.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757013,1779371443000,"fUST",-481.48564224,8.36e-05,2,"2026-05-21T13:50:43.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756997,1779371443000,"fUST",-500.0,8.36e-05,2,"2026-05-21T13:50:43.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756981,1779371443000,"fUST",-283.052523,8.36e-05,2,"2026-05-21T13:50:43.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756972,1779371443000,"fUST",-2481.09826505,8.315e-05,2,"2026-05-21T13:50:43.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756984,1779371443000,"fUST",-500.0,8.36e-05,2,"2026-05-21T13:50:43.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757017,1779371443000,"fUST",-500.96784522,8.36e-05,2,"2026-05-21T13:50:43.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756955,1779371443000,"fUST",-500.0,8.219e-05,2,"2026-05-21T13:50:43.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756956,1779371443000,"fUST",-500.0,8.219e-05,2,"2026-05-21T13:50:43.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756957,1779371443000,"fUST",-508.12096918,8.219e-05,2,"2026-05-21T13:50:43.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756958,1779371443000,"fUST",-380.72876063,8.219e-05,2,"2026-05-21T13:50:43.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756960,1779371443000,"fUST",-500.0,8.219e-05,2,"2026-05-21T13:50:43.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756959,1779371443000,"fUST",-500.0,8.219e-05,2,"2026-05-21T13:50:43.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756962,1779371443000,"fUST",-500.0,8.219e-05,2,"2026-05-21T13:50:43.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756961,1779371443000,"fUST",-500.8442278,8.219e-05,2,"2026-05-21T13:50:43.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756969,1779371443000,"fUST",-500.0,8.219e-05,2,"2026-05-21T13:50:43.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756968,1779371443000,"fUST",-219.8452967,8.219e-05,2,"2026-05-21T13:50:43.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756971,1779371443000,"fUST",-409.63104134,8.219e-05,2,"2026-05-21T13:50:43.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756966,1779371443000,"fUST",-454.73631713,8.219e-05,2,"2026-05-21T13:50:43.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756970,1779371443000,"fUST",-204.81552067,8.219e-05,2,"2026-05-21T13:50:43.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756963,1779371443000,"fUST",-501.98676925,8.219e-05,2,"2026-05-21T13:50:43.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756965,1779371443000,"fUST",-303.15754475,8.219e-05,2,"2026-05-21T13:50:43.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756964,1779371443000,"fUST",-151.57877238,8.219e-05,2,"2026-05-21T13:50:43.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756967,1779371443000,"fUST",-209.44161983,8.219e-05,2,"2026-05-21T13:50:43.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756985,1779371443000,"fUST",-500.0,8.36e-05,2,"2026-05-21T13:50:43.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756989,1779371443000,"fUST",-623.82585747,8.36e-05,2,"2026-05-21T13:50:43.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756986,1779371443000,"fUST",-500.0,8.36e-05,2,"2026-05-21T13:50:43.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756988,1779371443000,"fUST",-500.0,8.36e-05,2,"2026-05-21T13:50:43.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756974,1779371443000,"fUST",-500.37864395,8.36e-05,2,"2026-05-21T13:50:43.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756987,1779371443000,"fUST",-501.05,8.36e-05,2,"2026-05-21T13:50:43.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756990,1779371443000,"fUST",-500.0,8.36e-05,2,"2026-05-21T13:50:43.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756976,1779371443000,"fUST",-500.0,8.36e-05,2,"2026-05-21T13:50:43.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756977,1779371443000,"fUST",-500.0,8.36e-05,2,"2026-05-21T13:50:43.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422756982,1779371443000,"fUST",-1321.02,8.36e-05,2,"2026-05-21T13:50:43.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757022,1779371443000,"fUST",-499.25134861,8.361e-05,2,"2026-05-21T13:50:43.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757088,1779371443000,"fUST",-502.3190609,8.461e-05,2,"2026-05-21T13:50:43.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757018,1779371443000,"fUST",-500.85334402,8.36e-05,2,"2026-05-21T13:50:43.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757060,1779371443000,"fUST",-501.47097091,8.461e-05,2,"2026-05-21T13:50:43.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757067,1779371443000,"fUST",-501.46710981,8.461e-05,2,"2026-05-21T13:50:43.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757069,1779371443000,"fUST",-501.05677531,8.461e-05,2,"2026-05-21T13:50:43.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757072,1779371443000,"fUST",-500.80366715,8.461e-05,2,"2026-05-21T13:50:43.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757079,1779371443000,"fUST",-500.27551443,8.461e-05,2,"2026-05-21T13:50:43.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757084,1779371443000,"fUST",-504.11004245,8.461e-05,2,"2026-05-21T13:50:43.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757077,1779371443000,"fUST",-501.55499102,8.461e-05,2,"2026-05-21T13:50:43.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757075,1779371443000,"fUST",-500.0,8.461e-05,2,"2026-05-21T13:50:43.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757082,1779371443000,"fUST",-501.20089964,8.461e-05,2,"2026-05-21T13:50:43.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757086,1779371443000,"fUST",-501.41580828,8.461e-05,2,"2026-05-21T13:50:43.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757090,1779371443000,"fUST",-500.74774481,8.461e-05,2,"2026-05-21T13:50:43.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757098,1779371443000,"fUST",-500.65766034,8.461e-05,2,"2026-05-21T13:50:43.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757065,1779371443000,"fUST",-500.99044326,8.461e-05,2,"2026-05-21T13:50:43.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757095,1779371443000,"fUST",-500.28890152,8.461e-05,2,"2026-05-21T13:50:43.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757100,1779371443000,"fUST",-500.0,8.461e-05,2,"2026-05-21T13:50:43.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757093,1779371443000,"fUST",-501.98204956,8.461e-05,2,"2026-05-21T13:50:43.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757109,1779371443000,"fUST",-500.0,8.461e-05,2,"2026-05-21T13:50:43.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757107,1779371443000,"fUST",-502.45360837,8.461e-05,2,"2026-05-21T13:50:43.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757114,1779371443000,"fUST",-501.12076974,8.461e-05,2,"2026-05-21T13:50:43.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757112,1779371443000,"fUST",-500.0,8.461e-05,2,"2026-05-21T13:50:43.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757104,1779371443000,"fUST",-500.47949785,8.461e-05,2,"2026-05-21T13:50:43.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757110,1779371443000,"fUST",-501.71720996,8.461e-05,2,"2026-05-21T13:50:43.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757121,1779371443000,"fUST",-500.30522762,8.461e-05,2,"2026-05-21T13:50:43.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757014,1779371443000,"fUST",-500.68972276,8.36e-05,2,"2026-05-21T13:50:43.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757117,1779371443000,"fUST",-500.5327996,8.461e-05,2,"2026-05-21T13:50:43.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757124,1779371443000,"fUST",-502.09701653,8.461e-05,2,"2026-05-21T13:50:43.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757102,1779371443000,"fUST",-500.44305801,8.461e-05,2,"2026-05-21T13:50:43.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757063,1779371443000,"fUST",-502.08940335,8.461e-05,2,"2026-05-21T13:50:43.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757119,1779371443000,"fUST",-500.0,8.461e-05,2,"2026-05-21T13:50:43.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757051,1779371443000,"fUST",-501.27925874,8.461e-05,2,"2026-05-21T13:50:43.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757052,1779371443000,"fUST",-501.47125799,8.461e-05,2,"2026-05-21T13:50:43.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757035,1779371443000,"fUST",-504.41833816,8.461e-05,2,"2026-05-21T13:50:43.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757034,1779371443000,"fUST",-503.36622058,8.461e-05,2,"2026-05-21T13:50:43.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757023,1779371443000,"fUST",-500.0,8.361e-05,2,"2026-05-21T13:50:43.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757026,1779371443000,"fUST",-500.0,8.361e-05,2,"2026-05-21T13:50:43.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757025,1779371443000,"fUST",-500.32425284,8.361e-05,2,"2026-05-21T13:50:43.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757031,1779371443000,"fUST",-500.0,8.461e-05,2,"2026-05-21T13:50:43.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757032,1779371443000,"fUST",-509.63202594,8.461e-05,2,"2026-05-21T13:50:43.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757028,1779371443000,"fUST",-500.8328353,8.461e-05,2,"2026-05-21T13:50:43.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757027,1779371443000,"fUST",-8259.187388,8.41e-05,2,"2026-05-21T13:50:43.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757029,1779371443000,"fUST",-504.22956978,8.461e-05,2,"2026-05-21T13:50:43.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757033,1779371443000,"fUST",-501.48358939,8.461e-05,2,"2026-05-21T13:50:43.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757030,1779371443000,"fUST",-514.26835977,8.461e-05,2,"2026-05-21T13:50:43.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757036,1779371443000,"fUST",-501.643361,8.461e-05,2,"2026-05-21T13:50:43.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757024,1779371443000,"fUST",-500.83338792,8.361e-05,2,"2026-05-21T13:50:43.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757039,1779371443000,"fUST",-500.24171866,8.461e-05,2,"2026-05-21T13:50:43.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757040,1779371443000,"fUST",-221.07100939,8.461e-05,2,"2026-05-21T13:50:43.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757043,1779371443000,"fUST",-502.8618255,8.461e-05,2,"2026-05-21T13:50:43.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757044,1779371443000,"fUST",-501.20120435,8.461e-05,2,"2026-05-21T13:50:43.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757045,1779371443000,"fUST",-491.26703836,8.461e-05,2,"2026-05-21T13:50:43.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757046,1779371443000,"fUST",-500.0,8.461e-05,2,"2026-05-21T13:50:43.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757049,1779371443000,"fUST",-500.88247139,8.461e-05,2,"2026-05-21T13:50:43.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757050,1779371443000,"fUST",-501.18324892,8.461e-05,2,"2026-05-21T13:50:43.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757041,1779371443000,"fUST",-500.7394318,8.461e-05,2,"2026-05-21T13:50:43.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757048,1779371443000,"fUST",-500.0,8.461e-05,2,"2026-05-21T13:50:43.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757042,1779371443000,"fUST",-500.0,8.461e-05,2,"2026-05-21T13:50:43.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757037,1779371443000,"fUST",-501.90586945,8.461e-05,2,"2026-05-21T13:50:43.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757047,1779371443000,"fUST",-500.3364697,8.461e-05,2,"2026-05-21T13:50:43.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757216,1779371444000,"fUST",-501.35215939,8.461e-05,2,"2026-05-21T13:50:44.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757203,1779371444000,"fUST",-500.46776237,8.461e-05,2,"2026-05-21T13:50:44.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757201,1779371444000,"fUST",-500.0,8.461e-05,2,"2026-05-21T13:50:44.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757197,1779371444000,"fUST",-502.31531555,8.461e-05,2,"2026-05-21T13:50:44.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757205,1779371444000,"fUST",-500.82496973,8.461e-05,2,"2026-05-21T13:50:44.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757210,1779371444000,"fUST",-500.71624484,8.461e-05,2,"2026-05-21T13:50:44.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757199,1779371444000,"fUST",-500.91125899,8.461e-05,2,"2026-05-21T13:50:44.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757192,1779371444000,"fUST",-524.75908751,8.461e-05,2,"2026-05-21T13:50:44.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757208,1779371444000,"fUST",-500.60313921,8.461e-05,2,"2026-05-21T13:50:44.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757212,1779371444000,"fUST",-501.47421235,8.461e-05,2,"2026-05-21T13:50:44.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757194,1779371444000,"fUST",-500.59751258,8.461e-05,2,"2026-05-21T13:50:44.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757227,1779371444000,"fUST",-501.4024381,8.461e-05,2,"2026-05-21T13:50:44.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757218,1779371444000,"fUST",-505.58002744,8.461e-05,2,"2026-05-21T13:50:44.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757220,1779371444000,"fUST",-250.10800948,8.461e-05,2,"2026-05-21T13:50:44.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757229,1779371444000,"fUST",-501.37610001,8.461e-05,2,"2026-05-21T13:50:44.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757223,1779371444000,"fUST",-502.35113549,8.461e-05,2,"2026-05-21T13:50:44.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757232,1779371444000,"fUST",-501.77,8.461e-05,2,"2026-05-21T13:50:44.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757234,1779371444000,"fUST",-500.91292475,8.461e-05,2,"2026-05-21T13:50:44.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757225,1779371444000,"fUST",-502.13098011,8.461e-05,2,"2026-05-21T13:50:44.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757236,1779371444000,"fUST",-160.48620119,8.461e-05,2,"2026-05-21T13:50:44.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757241,1779371444000,"fUST",-502.10653245,8.461e-05,2,"2026-05-21T13:50:44.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757238,1779371444000,"fUST",-500.0,8.461e-05,2,"2026-05-21T13:50:44.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757188,1779371444000,"fUST",-500.0,8.461e-05,2,"2026-05-21T13:50:44.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757245,1779371444000,"fUST",-501.64670162,8.461e-05,2,"2026-05-21T13:50:44.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757214,1779371444000,"fUST",-500.29310602,8.461e-05,2,"2026-05-21T13:50:44.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757187,1779371444000,"fUST",-501.59952013,8.461e-05,2,"2026-05-21T13:50:44.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757148,1779371444000,"fUST",-500.8341153,8.461e-05,2,"2026-05-21T13:50:44.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757172,1779371444000,"fUST",-502.36684424,8.461e-05,2,"2026-05-21T13:50:44.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757243,1779371444000,"fUST",-500.0,8.461e-05,2,"2026-05-21T13:50:44.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757135,1779371444000,"fUST",-500.0,8.461e-05,2,"2026-05-21T13:50:44.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757128,1779371444000,"fUST",-640.67547344,8.461e-05,2,"2026-05-21T13:50:44.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757126,1779371444000,"fUST",-500.85971247,8.461e-05,2,"2026-05-21T13:50:44.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757137,1779371444000,"fUST",-200.06466792,8.461e-05,2,"2026-05-21T13:50:44.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757133,1779371444000,"fUST",-500.84058652,8.461e-05,2,"2026-05-21T13:50:44.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757130,1779371444000,"fUST",-500.0,8.461e-05,2,"2026-05-21T13:50:44.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757139,1779371444000,"fUST",-501.169022,8.461e-05,2,"2026-05-21T13:50:44.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757142,1779371444000,"fUST",-500.0,8.461e-05,2,"2026-05-21T13:50:44.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757144,1779371444000,"fUST",-500.9374961,8.461e-05,2,"2026-05-21T13:50:44.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757146,1779371444000,"fUST",-501.54089256,8.461e-05,2,"2026-05-21T13:50:44.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757157,1779371444000,"fUST",-500.0,8.461e-05,2,"2026-05-21T13:50:44.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757151,1779371444000,"fUST",-500.0,8.461e-05,2,"2026-05-21T13:50:44.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757153,1779371444000,"fUST",-501.90399515,8.461e-05,2,"2026-05-21T13:50:44.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757155,1779371444000,"fUST",-501.98104616,8.461e-05,2,"2026-05-21T13:50:44.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757159,1779371444000,"fUST",-501.26508614,8.461e-05,2,"2026-05-21T13:50:44.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757163,1779371444000,"fUST",-504.91924248,8.461e-05,2,"2026-05-21T13:50:44.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757161,1779371444000,"fUST",-500.44362707,8.461e-05,2,"2026-05-21T13:50:44.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757165,1779371444000,"fUST",-599.50300984,8.461e-05,2,"2026-05-21T13:50:44.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757177,1779371444000,"fUST",-500.60115594,8.461e-05,2,"2026-05-21T13:50:44.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757167,1779371444000,"fUST",-500.3456281,8.461e-05,2,"2026-05-21T13:50:44.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757180,1779371444000,"fUST",-501.20161476,8.461e-05,2,"2026-05-21T13:50:44.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757184,1779371444000,"fUST",-501.66797562,8.461e-05,2,"2026-05-21T13:50:44.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757174,1779371444000,"fUST",-501.26179018,8.461e-05,2,"2026-05-21T13:50:44.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757170,1779371444000,"fUST",-501.55669434,8.461e-05,2,"2026-05-21T13:50:44.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757190,1779371444000,"fUST",-500.41731141,8.461e-05,2,"2026-05-21T13:50:44.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757247,1779371444000,"fUST",-169.43972076,8.461e-05,2,"2026-05-21T13:50:44.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757318,1779371444000,"fUST",-501.39917324,8.461e-05,2,"2026-05-21T13:50:44.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757257,1779371444000,"fUST",-500.0,8.461e-05,2,"2026-05-21T13:50:44.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757311,1779371444000,"fUST",-406.16330774,8.461e-05,2,"2026-05-21T13:50:44.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757313,1779371444000,"fUST",-500.87784273,8.461e-05,2,"2026-05-21T13:50:44.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757309,1779371444000,"fUST",-634.54530761,8.461e-05,2,"2026-05-21T13:50:44.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757315,1779371444000,"fUST",-500.25777061,8.461e-05,2,"2026-05-21T13:50:44.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757316,1779371444000,"fUST",-186.47882676,8.461e-05,2,"2026-05-21T13:50:44.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757357,1779371444000,"fUST",-500.0,8.493e-05,2,"2026-05-21T13:50:44.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757320,1779371444000,"fUST",-502.0304904,8.461e-05,2,"2026-05-21T13:50:44.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757324,1779371444000,"fUST",-501.16528798,8.461e-05,2,"2026-05-21T13:50:44.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757322,1779371444000,"fUST",-500.71279038,8.461e-05,2,"2026-05-21T13:50:44.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757337,1779371444000,"fUST",-606.31508951,8.473e-05,2,"2026-05-21T13:50:44.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757327,1779371444000,"fUST",-501.13661885,8.461e-05,2,"2026-05-21T13:50:44.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757339,1779371444000,"fUST",-418.88323967,8.473e-05,2,"2026-05-21T13:50:44.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757331,1779371444000,"fUST",-151.0,8.461e-05,2,"2026-05-21T13:50:44.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757330,1779371444000,"fUST",-501.01943857,8.461e-05,2,"2026-05-21T13:50:44.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757326,1779371444000,"fUST",-501.51230276,8.461e-05,2,"2026-05-21T13:50:44.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757335,1779371444000,"fUST",-151.0,8.461e-05,2,"2026-05-21T13:50:44.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757348,1779371444000,"fUST",-500.0,8.493e-05,2,"2026-05-21T13:50:44.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757341,1779371444000,"fUST",-500.0,8.493e-05,2,"2026-05-21T13:50:44.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757345,1779371444000,"fUST",-500.0,8.493e-05,2,"2026-05-21T13:50:44.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757343,1779371444000,"fUST",-500.0,8.493e-05,2,"2026-05-21T13:50:44.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757349,1779371444000,"fUST",-1056.06,8.493e-05,2,"2026-05-21T13:50:44.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757353,1779371444000,"fUST",-660.33,8.493e-05,2,"2026-05-21T13:50:44.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757351,1779371444000,"fUST",-721.56,8.493e-05,2,"2026-05-21T13:50:44.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757355,1779371444000,"fUST",-500.0,8.493e-05,2,"2026-05-21T13:50:44.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757249,1779371444000,"fUST",-500.0,8.461e-05,2,"2026-05-21T13:50:44.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757307,1779371444000,"fUST",-500.0,8.461e-05,2,"2026-05-21T13:50:44.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757305,1779371444000,"fUST",-500.44235235,8.461e-05,2,"2026-05-21T13:50:44.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757333,1779371444000,"fUST",-151.0,8.461e-05,2,"2026-05-21T13:50:44.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757301,1779371444000,"fUST",-481.80642524,8.461e-05,2,"2026-05-21T13:50:44.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757259,1779371444000,"fUST",-500.0,8.461e-05,2,"2026-05-21T13:50:44.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757303,1779371444000,"fUST",-501.75380304,8.461e-05,2,"2026-05-21T13:50:44.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757272,1779371444000,"fUST",-502.18578625,8.461e-05,2,"2026-05-21T13:50:44.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757261,1779371444000,"fUST",-211.23125711,8.461e-05,2,"2026-05-21T13:50:44.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757260,1779371444000,"fUST",-501.26695661,8.461e-05,2,"2026-05-21T13:50:44.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757264,1779371444000,"fUST",-500.0,8.461e-05,2,"2026-05-21T13:50:44.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757262,1779371444000,"fUST",-558.08538163,8.461e-05,2,"2026-05-21T13:50:44.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757265,1779371444000,"fUST",-502.18767605,8.461e-05,2,"2026-05-21T13:50:44.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757274,1779371444000,"fUST",-500.0,8.461e-05,2,"2026-05-21T13:50:44.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757267,1779371444000,"fUST",-500.28279638,8.461e-05,2,"2026-05-21T13:50:44.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757270,1779371444000,"fUST",-501.05505094,8.461e-05,2,"2026-05-21T13:50:44.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757278,1779371444000,"fUST",-368.85879424,8.461e-05,2,"2026-05-21T13:50:44.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757263,1779371444000,"fUST",-501.77618581,8.461e-05,2,"2026-05-21T13:50:44.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757284,1779371444000,"fUST",-500.93474042,8.461e-05,2,"2026-05-21T13:50:44.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757269,1779371444000,"fUST",-501.081977,8.461e-05,2,"2026-05-21T13:50:44.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757282,1779371444000,"fUST",-503.89675225,8.461e-05,2,"2026-05-21T13:50:44.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757280,1779371444000,"fUST",-507.99128184,8.461e-05,2,"2026-05-21T13:50:44.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757292,1779371444000,"fUST",-500.0,8.461e-05,2,"2026-05-21T13:50:44.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757294,1779371444000,"fUST",-501.12205853,8.461e-05,2,"2026-05-21T13:50:44.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757286,1779371444000,"fUST",-502.67051564,8.461e-05,2,"2026-05-21T13:50:44.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757297,1779371444000,"fUST",-501.68595189,8.461e-05,2,"2026-05-21T13:50:44.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757300,1779371444000,"fUST",-501.37860688,8.461e-05,2,"2026-05-21T13:50:44.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757288,1779371444000,"fUST",-500.0,8.461e-05,2,"2026-05-21T13:50:44.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757290,1779371444000,"fUST",-502.33090331,8.461e-05,2,"2026-05-21T13:50:44.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757276,1779371444000,"fUST",-501.6531034,8.461e-05,2,"2026-05-21T13:50:44.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757296,1779371444000,"fUST",-500.43910363,8.461e-05,2,"2026-05-21T13:50:44.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757444,1779371445000,"fUST",-151.0,8.516e-05,2,"2026-05-21T13:50:45.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757446,1779371445000,"fUST",-162.380719,8.516e-05,2,"2026-05-21T13:50:45.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757428,1779371445000,"fUST",-459.73859093,8.498e-05,2,"2026-05-21T13:50:45.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757452,1779371445000,"fUST",-537.6845,8.516e-05,2,"2026-05-21T13:50:45.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757450,1779371445000,"fUST",-537.6845,8.516e-05,2,"2026-05-21T13:50:45.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757448,1779371445000,"fUST",-500.0,8.516e-05,2,"2026-05-21T13:50:45.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757442,1779371445000,"fUST",-500.65299361,8.498e-05,2,"2026-05-21T13:50:45.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757436,1779371445000,"fUST",-500.0,8.498e-05,2,"2026-05-21T13:50:45.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757432,1779371445000,"fUST",-500.85443273,8.498e-05,2,"2026-05-21T13:50:45.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757430,1779371445000,"fUST",-500.0,8.498e-05,2,"2026-05-21T13:50:45.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757440,1779371445000,"fUST",-392.06390729,8.498e-05,2,"2026-05-21T13:50:45.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757438,1779371445000,"fUST",-501.09917195,8.498e-05,2,"2026-05-21T13:50:45.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757454,1779371445000,"fUST",-557.5788265,8.571e-05,2,"2026-05-21T13:50:45.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757434,1779371445000,"fUST",-500.0,8.498e-05,2,"2026-05-21T13:50:45.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757455,1779371445000,"fUST",-160.0,8.6e-05,2,"2026-05-21T13:50:45.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757477,1779371445000,"fUST",-500.0,8.634e-05,2,"2026-05-21T13:50:45.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757465,1779371445000,"fUST",-500.0,8.634e-05,2,"2026-05-21T13:50:45.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757457,1779371445000,"fUST",-578.20924308,8.626e-05,2,"2026-05-21T13:50:45.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757459,1779371445000,"fUST",-197.55440111,8.634e-05,2,"2026-05-21T13:50:45.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757467,1779371445000,"fUST",-500.0,8.634e-05,2,"2026-05-21T13:50:45.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757469,1779371445000,"fUST",-500.0,8.634e-05,2,"2026-05-21T13:50:45.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757461,1779371445000,"fUST",-500.0,8.634e-05,2,"2026-05-21T13:50:45.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757471,1779371445000,"fUST",-500.0,8.634e-05,2,"2026-05-21T13:50:45.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757473,1779371445000,"fUST",-500.0,8.634e-05,2,"2026-05-21T13:50:45.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757475,1779371445000,"fUST",-1052.0586,8.634e-05,2,"2026-05-21T13:50:45.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757478,1779371445000,"fUST",-586.52526834,8.634e-05,2,"2026-05-21T13:50:45.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757480,1779371445000,"fUST",-500.0,8.634e-05,2,"2026-05-21T13:50:45.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757482,1779371445000,"fUST",-500.0,8.634e-05,2,"2026-05-21T13:50:45.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757486,1779371445000,"fUST",-500.0,8.634e-05,2,"2026-05-21T13:50:45.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757427,1779371445000,"fUST",-502.26748485,8.498e-05,2,"2026-05-21T13:50:45.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757463,1779371445000,"fUST",-1321.02,8.634e-05,2,"2026-05-21T13:50:45.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757411,1779371445000,"fUST",-500.0,8.493e-05,2,"2026-05-21T13:50:45.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757359,1779371445000,"fUST",-7407.98,8.493e-05,2,"2026-05-21T13:50:45.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757425,1779371445000,"fUST",-500.0,8.498e-05,2,"2026-05-21T13:50:45.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757364,1779371445000,"fUST",-1344.75,8.493e-05,2,"2026-05-21T13:50:45.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757363,1779371445000,"fUST",-500.0,8.493e-05,2,"2026-05-21T13:50:45.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757366,1779371445000,"fUST",-500.0,8.493e-05,2,"2026-05-21T13:50:45.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757370,1779371445000,"fUST",-682.26,8.493e-05,2,"2026-05-21T13:50:45.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757368,1779371445000,"fUST",-500.0,8.493e-05,2,"2026-05-21T13:50:45.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757372,1779371445000,"fUST",-500.0,8.493e-05,2,"2026-05-21T13:50:45.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757361,1779371445000,"fUST",-500.0,8.493e-05,2,"2026-05-21T13:50:45.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757374,1779371445000,"fUST",-609.36,8.493e-05,2,"2026-05-21T13:50:45.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757376,1779371445000,"fUST",-1029.65,8.493e-05,2,"2026-05-21T13:50:45.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757378,1779371445000,"fUST",-500.0,8.493e-05,2,"2026-05-21T13:50:45.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757382,1779371445000,"fUST",-500.0,8.493e-05,2,"2026-05-21T13:50:45.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757384,1779371445000,"fUST",-411.19,8.493e-05,2,"2026-05-21T13:50:45.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757380,1779371445000,"fUST",-500.0,8.493e-05,2,"2026-05-21T13:50:45.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757386,1779371445000,"fUST",-500.0,8.493e-05,2,"2026-05-21T13:50:45.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757390,1779371445000,"fUST",-1005.83,8.493e-05,2,"2026-05-21T13:50:45.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757392,1779371445000,"fUST",-303.41,8.493e-05,2,"2026-05-21T13:50:45.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757394,1779371445000,"fUST",-500.0,8.493e-05,2,"2026-05-21T13:50:45.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757413,1779371445000,"fUST",-500.0,8.493e-05,2,"2026-05-21T13:50:45.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757410,1779371445000,"fUST",-500.0,8.493e-05,2,"2026-05-21T13:50:45.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757423,1779371445000,"fUST",-501.38106152,8.498e-05,2,"2026-05-21T13:50:45.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757421,1779371445000,"fUST",-500.0,8.498e-05,2,"2026-05-21T13:50:45.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757406,1779371445000,"fUST",-500.0,8.493e-05,2,"2026-05-21T13:50:45.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757419,1779371445000,"fUST",-500.0,8.498e-05,2,"2026-05-21T13:50:45.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757408,1779371445000,"fUST",-500.0,8.493e-05,2,"2026-05-21T13:50:45.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757417,1779371445000,"fUST",-502.06802875,8.498e-05,2,"2026-05-21T13:50:45.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757404,1779371445000,"fUST",-500.0,8.493e-05,2,"2026-05-21T13:50:45.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757402,1779371445000,"fUST",-500.0,8.493e-05,2,"2026-05-21T13:50:45.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757400,1779371445000,"fUST",-828.29,8.493e-05,2,"2026-05-21T13:50:45.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757398,1779371445000,"fUST",-500.0,8.493e-05,2,"2026-05-21T13:50:45.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757396,1779371445000,"fUST",-500.0,8.493e-05,2,"2026-05-21T13:50:45.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757388,1779371445000,"fUST",-500.0,8.493e-05,2,"2026-05-21T13:50:45.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757415,1779371445000,"fUST",-500.0,8.493e-05,2,"2026-05-21T13:50:45.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757488,1779371445000,"fUST",-2481.09826505,8.634e-05,2,"2026-05-21T13:50:45.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757492,1779371445000,"fUST",-160.0,8.647e-05,2,"2026-05-21T13:50:45.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757490,1779371445000,"fUST",-160.0,8.647e-05,2,"2026-05-21T13:50:45.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757561,1779371445000,"fUST",-500.0,8.735e-05,2,"2026-05-21T13:50:45.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757572,1779371445000,"fUST",-531.55,8.735e-05,2,"2026-05-21T13:50:45.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757563,1779371445000,"fUST",-500.0,8.735e-05,2,"2026-05-21T13:50:45.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757574,1779371445000,"fUST",-359.68824079,8.735e-05,2,"2026-05-21T13:50:45.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757576,1779371445000,"fUST",-500.0,8.735e-05,2,"2026-05-21T13:50:45.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757578,1779371445000,"fUST",-151.0,8.735e-05,2,"2026-05-21T13:50:45.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757567,1779371445000,"fUST",-500.0,8.735e-05,2,"2026-05-21T13:50:45.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757565,1779371445000,"fUST",-500.0,8.735e-05,2,"2026-05-21T13:50:45.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757580,1779371445000,"fUST",-621.78829552,8.736e-05,2,"2026-05-21T13:50:45.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757569,1779371445000,"fUST",-500.0,8.735e-05,2,"2026-05-21T13:50:45.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757583,1779371445000,"fUST",-390.91,8.767e-05,2,"2026-05-21T13:50:45.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757570,1779371445000,"fUST",-282.26796106,8.735e-05,2,"2026-05-21T13:50:45.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757585,1779371445000,"fUST",-500.0,8.767e-05,2,"2026-05-21T13:50:45.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757581,1779371445000,"fUST",-8259.187388,8.75e-05,2,"2026-05-21T13:50:45.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757555,1779371445000,"fUST",-500.0,8.735e-05,2,"2026-05-21T13:50:45.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757587,1779371445000,"fUST",-500.0,8.767e-05,2,"2026-05-21T13:50:45.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757589,1779371445000,"fUST",-500.0,8.767e-05,2,"2026-05-21T13:50:45.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757601,1779371445000,"fUST",-7407.98,8.767e-05,2,"2026-05-21T13:50:45.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757595,1779371445000,"fUST",-660.33,8.767e-05,2,"2026-05-21T13:50:45.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757593,1779371445000,"fUST",-721.56,8.767e-05,2,"2026-05-21T13:50:45.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757599,1779371445000,"fUST",-498.89903736,8.767e-05,2,"2026-05-21T13:50:45.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757603,1779371445000,"fUST",-500.0,8.767e-05,2,"2026-05-21T13:50:45.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757597,1779371445000,"fUST",-500.0,8.767e-05,2,"2026-05-21T13:50:45.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757484,1779371445000,"fUST",-500.0,8.634e-05,2,"2026-05-21T13:50:45.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757608,1779371445000,"fUST",-500.0,8.767e-05,2,"2026-05-21T13:50:45.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757607,1779371445000,"fUST",-1344.75,8.767e-05,2,"2026-05-21T13:50:45.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757610,1779371445000,"fUST",-500.0,8.767e-05,2,"2026-05-21T13:50:45.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757612,1779371445000,"fUST",-682.26,8.767e-05,2,"2026-05-21T13:50:45.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757614,1779371445000,"fUST",-500.0,8.767e-05,2,"2026-05-21T13:50:45.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757616,1779371445000,"fUST",-609.36,8.767e-05,2,"2026-05-21T13:50:45.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757591,1779371445000,"fUST",-1056.06,8.767e-05,2,"2026-05-21T13:50:45.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757559,1779371445000,"fUST",-500.0,8.735e-05,2,"2026-05-21T13:50:45.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757605,1779371445000,"fUST",-500.0,8.767e-05,2,"2026-05-21T13:50:45.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757544,1779371445000,"fUST",-500.0,8.735e-05,2,"2026-05-21T13:50:45.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757557,1779371445000,"fUST",-291.73026444,8.735e-05,2,"2026-05-21T13:50:45.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757494,1779371445000,"fUST",-161.7158655,8.647e-05,2,"2026-05-21T13:50:45.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757496,1779371445000,"fUST",-151.0,8.647e-05,2,"2026-05-21T13:50:45.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757504,1779371445000,"fUST",-151.5,8.668e-05,2,"2026-05-21T13:50:45.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757498,1779371445000,"fUST",-292.52238375,8.668e-05,2,"2026-05-21T13:50:45.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757499,1779371445000,"fUST",-151.5,8.668e-05,2,"2026-05-21T13:50:45.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757506,1779371445000,"fUST",-151.5,8.668e-05,2,"2026-05-21T13:50:45.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757508,1779371445000,"fUST",-236.34769206,8.668e-05,2,"2026-05-21T13:50:45.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757521,1779371445000,"fUST",-500.0,8.668e-05,2,"2026-05-21T13:50:45.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757523,1779371445000,"fUST",-500.0,8.668e-05,2,"2026-05-21T13:50:45.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757511,1779371445000,"fUST",-151.5,8.668e-05,2,"2026-05-21T13:50:45.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757525,1779371445000,"fUST",-393.01507182,8.668e-05,2,"2026-05-21T13:50:45.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757509,1779371445000,"fUST",-151.5,8.668e-05,2,"2026-05-21T13:50:45.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757529,1779371445000,"fUST",-164.02470756,8.726e-05,2,"2026-05-21T13:50:45.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757527,1779371445000,"fUST",-599.60298507,8.681e-05,2,"2026-05-21T13:50:45.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757502,1779371445000,"fUST",-151.5,8.668e-05,2,"2026-05-21T13:50:45.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757513,1779371445000,"fUST",-151.5,8.668e-05,2,"2026-05-21T13:50:45.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757515,1779371445000,"fUST",-151.5,8.668e-05,2,"2026-05-21T13:50:45.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757553,1779371445000,"fUST",-500.0,8.735e-05,2,"2026-05-21T13:50:45.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757542,1779371445000,"fUST",-523.23,8.735e-05,2,"2026-05-21T13:50:45.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757540,1779371445000,"fUST",-2351.0,8.728e-05,2,"2026-05-21T13:50:45.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757550,1779371445000,"fUST",-500.0,8.735e-05,2,"2026-05-21T13:50:45.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757538,1779371445000,"fUST",-587.0,8.728e-05,2,"2026-05-21T13:50:45.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757548,1779371445000,"fUST",-500.0,8.735e-05,2,"2026-05-21T13:50:45.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757552,1779371445000,"fUST",-500.0,8.735e-05,2,"2026-05-21T13:50:45.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757536,1779371445000,"fUST",-177.7619467,8.726e-05,2,"2026-05-21T13:50:45.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757531,1779371445000,"fUST",-151.5,8.726e-05,2,"2026-05-21T13:50:45.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757532,1779371445000,"fUST",-189.85731787,8.726e-05,2,"2026-05-21T13:50:45.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757534,1779371445000,"fUST",-151.5,8.726e-05,2,"2026-05-21T13:50:45.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757517,1779371445000,"fUST",-151.5,8.668e-05,2,"2026-05-21T13:50:45.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757546,1779371445000,"fUST",-500.0,8.735e-05,2,"2026-05-21T13:50:45.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757519,1779371445000,"fUST",-215.04220334,8.668e-05,2,"2026-05-21T13:50:45.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757693,1779371446000,"fUST",-500.0,8.908e-05,2,"2026-05-21T13:50:46.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757691,1779371446000,"fUST",-500.0,8.908e-05,2,"2026-05-21T13:50:46.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757683,1779371446000,"fUST",-500.0,8.908e-05,2,"2026-05-21T13:50:46.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757689,1779371446000,"fUST",-500.0,8.908e-05,2,"2026-05-21T13:50:46.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757685,1779371446000,"fUST",-500.0,8.908e-05,2,"2026-05-21T13:50:46.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757687,1779371446000,"fUST",-1052.0586,8.908e-05,2,"2026-05-21T13:50:46.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757679,1779371446000,"fUST",-500.0,8.908e-05,2,"2026-05-21T13:50:46.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757676,1779371446000,"fUST",-1321.02,8.908e-05,2,"2026-05-21T13:50:46.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757670,1779371446000,"fUST",-693.39197629,8.901e-05,2,"2026-05-21T13:50:46.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757681,1779371446000,"fUST",-421.9672766,8.908e-05,2,"2026-05-21T13:50:46.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757695,1779371446000,"fUST",-500.0,8.908e-05,2,"2026-05-21T13:50:46.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757704,1779371446000,"fUST",-151.0,8.937e-05,2,"2026-05-21T13:50:46.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757703,1779371446000,"fUST",-151.0,8.937e-05,2,"2026-05-21T13:50:46.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757699,1779371446000,"fUST",-181.26638359,8.937e-05,2,"2026-05-21T13:50:46.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757701,1779371446000,"fUST",-151.0,8.937e-05,2,"2026-05-21T13:50:46.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757708,1779371446000,"fUST",-151.0,8.972e-05,2,"2026-05-21T13:50:46.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757706,1779371446000,"fUST",-719.04747942,8.956e-05,2,"2026-05-21T13:50:46.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757715,1779371446000,"fUST",-650.0,8.972e-05,2,"2026-05-21T13:50:46.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757717,1779371446000,"fUST",-650.0,8.972e-05,2,"2026-05-21T13:50:46.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757719,1779371446000,"fUST",-650.0,8.972e-05,2,"2026-05-21T13:50:46.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757721,1779371446000,"fUST",-650.0,8.972e-05,2,"2026-05-21T13:50:46.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757713,1779371446000,"fUST",-650.0,8.972e-05,2,"2026-05-21T13:50:46.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757678,1779371446000,"fUST",-500.0,8.908e-05,2,"2026-05-21T13:50:46.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757697,1779371446000,"fUST",-3873.65076254,8.93e-05,2,"2026-05-21T13:50:46.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757674,1779371446000,"fUST",-500.0,8.908e-05,2,"2026-05-21T13:50:46.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757640,1779371446000,"fUST",-828.29,8.767e-05,2,"2026-05-21T13:50:46.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757661,1779371446000,"fUST",-500.0,8.772e-05,2,"2026-05-21T13:50:46.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757711,1779371446000,"fUST",-650.0,8.972e-05,2,"2026-05-21T13:50:46.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757622,1779371446000,"fUST",-500.0,8.767e-05,2,"2026-05-21T13:50:46.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757618,1779371446000,"fUST",-1029.65,8.767e-05,2,"2026-05-21T13:50:46.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757620,1779371446000,"fUST",-500.0,8.767e-05,2,"2026-05-21T13:50:46.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757626,1779371446000,"fUST",-500.0,8.767e-05,2,"2026-05-21T13:50:46.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757632,1779371446000,"fUST",-1005.83,8.767e-05,2,"2026-05-21T13:50:46.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757634,1779371446000,"fUST",-500.0,8.767e-05,2,"2026-05-21T13:50:46.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757628,1779371446000,"fUST",-500.0,8.767e-05,2,"2026-05-21T13:50:46.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757630,1779371446000,"fUST",-500.0,8.767e-05,2,"2026-05-21T13:50:46.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757636,1779371446000,"fUST",-500.0,8.767e-05,2,"2026-05-21T13:50:46.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757638,1779371446000,"fUST",-500.0,8.767e-05,2,"2026-05-21T13:50:46.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757672,1779371446000,"fUST",-864.0,8.905e-05,2,"2026-05-21T13:50:46.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757653,1779371446000,"fUST",-500.0,8.767e-05,2,"2026-05-21T13:50:46.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757666,1779371446000,"fUST",-668.65185756,8.846e-05,2,"2026-05-21T13:50:46.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757659,1779371446000,"fUST",-500.0,8.772e-05,2,"2026-05-21T13:50:46.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757663,1779371446000,"fUST",-500.0,8.772e-05,2,"2026-05-21T13:50:46.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757646,1779371446000,"fUST",-500.0,8.767e-05,2,"2026-05-21T13:50:46.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757657,1779371446000,"fUST",-597.99,8.772e-05,2,"2026-05-21T13:50:46.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757644,1779371446000,"fUST",-500.0,8.767e-05,2,"2026-05-21T13:50:46.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757648,1779371446000,"fUST",-334.3,8.767e-05,2,"2026-05-21T13:50:46.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757664,1779371446000,"fUST",-644.79446245,8.791e-05,2,"2026-05-21T13:50:46.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757668,1779371446000,"fUST",-160.0,8.9e-05,2,"2026-05-21T13:50:46.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757651,1779371446000,"fUST",-500.0,8.767e-05,2,"2026-05-21T13:50:46.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757649,1779371446000,"fUST",-500.0,8.767e-05,2,"2026-05-21T13:50:46.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757642,1779371446000,"fUST",-500.0,8.767e-05,2,"2026-05-21T13:50:46.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757710,1779371446000,"fUST",-650.0,8.972e-05,2,"2026-05-21T13:50:46.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757655,1779371446000,"fUST",-500.0,8.772e-05,2,"2026-05-21T13:50:46.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757725,1779371446000,"fUST",-650.0,8.972e-05,2,"2026-05-21T13:50:46.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757783,1779371446000,"fUST",-650.0,8.972e-05,2,"2026-05-21T13:50:46.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757781,1779371446000,"fUST",-650.0,8.972e-05,2,"2026-05-21T13:50:46.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757785,1779371446000,"fUST",-610.73706969,8.972e-05,2,"2026-05-21T13:50:46.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757787,1779371446000,"fUST",-38182.2019794,8.975e-05,2,"2026-05-21T13:50:46.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757829,1779371446000,"fUST",-19906.66951887,9e-05,7,"2026-05-21T13:50:46.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757788,1779371446000,"fUST",-348.0375268,8.975e-05,2,"2026-05-21T13:50:46.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757790,1779371446000,"fUST",-1697.1752318,8.975e-05,2,"2026-05-21T13:50:46.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757792,1779371446000,"fUST",-12099.1115488,8.975e-05,2,"2026-05-21T13:50:46.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757796,1779371446000,"fUST",-456.6225983,8.979e-05,2,"2026-05-21T13:50:46.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757798,1779371446000,"fUST",-456.643312,8.979e-05,2,"2026-05-21T13:50:46.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757799,1779371446000,"fUST",-456.6225983,8.979e-05,2,"2026-05-21T13:50:46.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757779,1779371446000,"fUST",-650.0,8.972e-05,2,"2026-05-21T13:50:46.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757801,1779371446000,"fUST",-456.4494899,8.979e-05,2,"2026-05-21T13:50:46.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757803,1779371446000,"fUST",-650.0,8.993e-05,2,"2026-05-21T13:50:46.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757817,1779371446000,"fUST",-164.0,8.993e-05,2,"2026-05-21T13:50:46.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757813,1779371446000,"fUST",-180.53320058,8.993e-05,2,"2026-05-21T13:50:46.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757807,1779371446000,"fUST",-166.0,8.993e-05,2,"2026-05-21T13:50:46.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757808,1779371446000,"fUST",-166.0,8.993e-05,2,"2026-05-21T13:50:46.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757815,1779371446000,"fUST",-164.0,8.993e-05,2,"2026-05-21T13:50:46.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757810,1779371446000,"fUST",-180.0,8.993e-05,2,"2026-05-21T13:50:46.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757812,1779371446000,"fUST",-180.0,8.993e-05,2,"2026-05-21T13:50:46.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757819,1779371446000,"fUST",-167.04656377,8.993e-05,2,"2026-05-21T13:50:46.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757821,1779371446000,"fUST",-519120.13084536,9e-05,7,"2026-05-21T13:50:46.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757723,1779371446000,"fUST",-650.0,8.972e-05,2,"2026-05-21T13:50:46.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757805,1779371446000,"fUST",-650.0,8.993e-05,2,"2026-05-21T13:50:46.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757775,1779371446000,"fUST",-650.0,8.972e-05,2,"2026-05-21T13:50:46.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757794,1779371446000,"fUST",-151.0,8.975e-05,2,"2026-05-21T13:50:46.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757773,1779371446000,"fUST",-650.0,8.972e-05,2,"2026-05-21T13:50:46.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757734,1779371446000,"fUST",-650.0,8.972e-05,2,"2026-05-21T13:50:46.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757727,1779371446000,"fUST",-650.0,8.972e-05,2,"2026-05-21T13:50:46.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757777,1779371446000,"fUST",-650.0,8.972e-05,2,"2026-05-21T13:50:46.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757729,1779371446000,"fUST",-650.0,8.972e-05,2,"2026-05-21T13:50:46.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757738,1779371446000,"fUST",-650.0,8.972e-05,2,"2026-05-21T13:50:46.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757736,1779371446000,"fUST",-650.0,8.972e-05,2,"2026-05-21T13:50:46.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757732,1779371446000,"fUST",-166.0,8.972e-05,2,"2026-05-21T13:50:46.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757740,1779371446000,"fUST",-650.0,8.972e-05,2,"2026-05-21T13:50:46.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757745,1779371446000,"fUST",-650.0,8.972e-05,2,"2026-05-21T13:50:46.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757742,1779371446000,"fUST",-650.0,8.972e-05,2,"2026-05-21T13:50:46.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757743,1779371446000,"fUST",-650.0,8.972e-05,2,"2026-05-21T13:50:46.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757758,1779371446000,"fUST",-650.0,8.972e-05,2,"2026-05-21T13:50:46.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757760,1779371446000,"fUST",-650.0,8.972e-05,2,"2026-05-21T13:50:46.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757730,1779371446000,"fUST",-650.0,8.972e-05,2,"2026-05-21T13:50:46.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757754,1779371446000,"fUST",-650.0,8.972e-05,2,"2026-05-21T13:50:46.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757747,1779371446000,"fUST",-650.0,8.972e-05,2,"2026-05-21T13:50:46.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757771,1779371446000,"fUST",-650.0,8.972e-05,2,"2026-05-21T13:50:46.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757766,1779371446000,"fUST",-650.0,8.972e-05,2,"2026-05-21T13:50:46.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757764,1779371446000,"fUST",-650.0,8.972e-05,2,"2026-05-21T13:50:46.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757756,1779371446000,"fUST",-650.0,8.972e-05,2,"2026-05-21T13:50:46.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757768,1779371446000,"fUST",-650.0,8.972e-05,2,"2026-05-21T13:50:46.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757751,1779371446000,"fUST",-650.0,8.972e-05,2,"2026-05-21T13:50:46.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757762,1779371446000,"fUST",-650.0,8.972e-05,2,"2026-05-21T13:50:46.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757769,1779371446000,"fUST",-650.0,8.972e-05,2,"2026-05-21T13:50:46.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757753,1779371446000,"fUST",-650.0,8.972e-05,2,"2026-05-21T13:50:46.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757749,1779371446000,"fUST",-650.0,8.972e-05,2,"2026-05-21T13:50:46.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422757887,1779371447000,"fUST",-5765.0,9e-05,7,"2026-05-21T13:50:47.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422763108,1779371714000,"fUST",165.749518,3.739e-05,2,"2026-05-21T13:55:14.000",0.0001898,26.34,0.5588102149907113,248345659.30433828]
[422767308,1779372638000,"fUST",-4224.687305,7.991e-05,2,"2026-05-21T14:10:38.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422767305,1779372638000,"fUST",-496.70331411,7.933e-05,2,"2026-05-21T14:10:38.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422767304,1779372638000,"fUST",-5000.0,7.797e-05,2,"2026-05-21T14:10:38.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422767307,1779372638000,"fUST",-300.0,7.99e-05,2,"2026-05-21T14:10:38.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422767306,1779372638000,"fUST",-1200.0,7.989e-05,2,"2026-05-21T14:10:38.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422767310,1779372638000,"fUST",-427.52909209,8.118e-05,2,"2026-05-21T14:10:38.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422767313,1779372638000,"fUST",-11463.32673851,8.119e-05,2,"2026-05-21T14:10:38.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422767311,1779372638000,"fUST",-12030.35434145,8.119e-05,2,"2026-05-21T14:10:38.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422767312,1779372638000,"fUST",-10758.67091351,8.119e-05,2,"2026-05-21T14:10:38.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422767317,1779372638000,"fUST",-412.58807784,8.217e-05,2,"2026-05-21T14:10:38.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422767315,1779372638000,"fUST",-1160.00654744,8.201e-05,2,"2026-05-21T14:10:38.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422767314,1779372638000,"fUST",-22117.13913115,8.119e-05,2,"2026-05-21T14:10:38.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422767316,1779372638000,"fUST",-901.98530355,8.217e-05,2,"2026-05-21T14:10:38.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422767309,1779372638000,"fUST",-248.65139698,8.118e-05,2,"2026-05-21T14:10:38.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422767328,1779372641000,"fUST",-510.60277429,8.217e-05,2,"2026-05-21T14:10:41.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422767327,1779372641000,"fUST",-489.39722571,8.217e-05,2,"2026-05-21T14:10:41.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422767464,1779372644000,"fUST",-181.0594221,8.217e-05,2,"2026-05-21T14:10:44.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422767445,1779372644000,"fUST",-234.65796807,8.118e-05,2,"2026-05-21T14:10:44.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422767458,1779372644000,"fUST",-275.79946348,8.217e-05,2,"2026-05-21T14:10:44.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422767454,1779372644000,"fUST",-901.98530355,8.217e-05,2,"2026-05-21T14:10:44.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422767462,1779372644000,"fUST",-901.98530355,8.217e-05,2,"2026-05-21T14:10:44.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422767470,1779372644000,"fUST",-625.55040091,8.217e-05,2,"2026-05-21T14:10:44.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422767449,1779372644000,"fUST",-500.0,8.118e-05,2,"2026-05-21T14:10:44.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422767468,1779372644000,"fUST",-233.2652535,8.217e-05,2,"2026-05-21T14:10:44.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422767466,1779372644000,"fUST",-720.92588145,8.217e-05,2,"2026-05-21T14:10:44.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422767456,1779372644000,"fUST",-290.25606572,8.217e-05,2,"2026-05-21T14:10:44.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422767451,1779372644000,"fUST",-391.38252926,8.217e-05,2,"2026-05-21T14:10:44.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422767460,1779372644000,"fUST",-335.92977435,8.217e-05,2,"2026-05-21T14:10:44.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422767842,1779372647000,"fUST",-3687.6641848,8.135e-05,2,"2026-05-21T14:10:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422767851,1779372647000,"fUST",-43.16964914,8.217e-05,2,"2026-05-21T14:10:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422767853,1779372647000,"fUST",-901.98530355,8.217e-05,2,"2026-05-21T14:10:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422767855,1779372647000,"fUST",-901.98530355,8.217e-05,2,"2026-05-21T14:10:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422767858,1779372647000,"fUST",-901.98530355,8.217e-05,2,"2026-05-21T14:10:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422767849,1779372647000,"fUST",-1312.3358152,8.135e-05,2,"2026-05-21T14:10:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422767857,1779372647000,"fUST",-901.98530355,8.217e-05,2,"2026-05-21T14:10:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422767860,1779372647000,"fUST",-901.98530355,8.217e-05,2,"2026-05-21T14:10:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422767866,1779372647000,"fUST",-901.98530355,8.217e-05,2,"2026-05-21T14:10:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422767864,1779372647000,"fUST",-901.98530355,8.217e-05,2,"2026-05-21T14:10:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422767868,1779372647000,"fUST",-901.98530355,8.217e-05,2,"2026-05-21T14:10:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422767870,1779372647000,"fUST",-901.98530355,8.217e-05,2,"2026-05-21T14:10:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422767885,1779372647000,"fUST",-500.0,8.219e-05,2,"2026-05-21T14:10:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422767873,1779372647000,"fUST",-901.98530355,8.217e-05,2,"2026-05-21T14:10:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422767886,1779372647000,"fUST",-1158.6174,8.219e-05,2,"2026-05-21T14:10:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422767876,1779372647000,"fUST",-901.98530355,8.217e-05,2,"2026-05-21T14:10:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422767890,1779372647000,"fUST",-378.28547398,8.219e-05,2,"2026-05-21T14:10:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422767888,1779372647000,"fUST",-500.0,8.219e-05,2,"2026-05-21T14:10:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422767879,1779372647000,"fUST",-509.17,8.219e-05,2,"2026-05-21T14:10:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422767878,1779372647000,"fUST",-500.0,8.219e-05,2,"2026-05-21T14:10:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422767881,1779372647000,"fUST",-500.0,8.219e-05,2,"2026-05-21T14:10:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422767875,1779372647000,"fUST",-901.98530355,8.217e-05,2,"2026-05-21T14:10:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422767883,1779372647000,"fUST",-500.0,8.219e-05,2,"2026-05-21T14:10:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422767862,1779372647000,"fUST",-901.98530355,8.217e-05,2,"2026-05-21T14:10:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422767871,1779372647000,"fUST",-901.98530355,8.217e-05,2,"2026-05-21T14:10:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422771911,1779372908000,"fUST",10000.0,0.00017808,120,"2026-05-21T14:15:08.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422771913,1779372976000,"fUST",5034.58,0.00017808,120,"2026-05-21T14:16:16.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422771915,1779372989000,"fUST",5034.0,0.00017808,120,"2026-05-21T14:16:29.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422771920,1779373227000,"fUST",161.372686,3.458e-05,2,"2026-05-21T14:20:27.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422771921,1779373227000,"fUST",161.372686,3.643e-05,2,"2026-05-21T14:20:27.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422771927,1779373228000,"fUST",129.608802,4.566e-05,2,"2026-05-21T14:20:28.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422771926,1779373228000,"fUST",31.763884,4.566e-05,2,"2026-05-21T14:20:28.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422771925,1779373228000,"fUST",161.372686,4.381e-05,2,"2026-05-21T14:20:28.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422771924,1779373228000,"fUST",161.372686,4.197e-05,2,"2026-05-21T14:20:28.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422771923,1779373228000,"fUST",161.372686,4.012e-05,2,"2026-05-21T14:20:28.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422771922,1779373228000,"fUST",161.372686,3.828e-05,2,"2026-05-21T14:20:28.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422771929,1779373229000,"fUST",161.372686,4.935e-05,2,"2026-05-21T14:20:29.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422771928,1779373229000,"fUST",161.372686,4.751e-05,2,"2026-05-21T14:20:29.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422771930,1779373246000,"fUST",-4823.63393692,5.069e-05,2,"2026-05-21T14:20:46.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422771931,1779373332000,"fUST",-176.36606308,5.069e-05,2,"2026-05-21T14:22:12.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422771985,1779373540000,"fUST",5000.0,5e-05,2,"2026-05-21T14:25:40.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422771986,1779373562000,"fUST",5000.0,5e-05,2,"2026-05-21T14:26:02.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422771988,1779373584000,"fUST",5000.0,5e-05,2,"2026-05-21T14:26:24.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422771994,1779373606000,"fUST",5000.0,5e-05,2,"2026-05-21T14:26:46.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422771995,1779373627000,"fUST",5000.0,5e-05,2,"2026-05-21T14:27:07.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772073,1779373649000,"fUST",5000.0,5e-05,2,"2026-05-21T14:27:29.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772074,1779373671000,"fUST",5000.0,5e-05,2,"2026-05-21T14:27:51.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772075,1779373696000,"fUST",5000.0,5e-05,2,"2026-05-21T14:28:16.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772076,1779373718000,"fUST",5000.0,5e-05,2,"2026-05-21T14:28:38.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772077,1779373740000,"fUST",5000.0,5e-05,2,"2026-05-21T14:29:00.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772078,1779373763000,"fUST",5000.0,5e-05,2,"2026-05-21T14:29:23.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772131,1779373835000,"fUST",-161.372686,6.412e-05,2,"2026-05-21T14:30:35.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772123,1779373835000,"fUST",-493.36825657,5.107e-05,2,"2026-05-21T14:30:35.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772125,1779373835000,"fUST",-161.372686,5.304e-05,2,"2026-05-21T14:30:35.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772124,1779373835000,"fUST",-161.372686,5.12e-05,2,"2026-05-21T14:30:35.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772126,1779373835000,"fUST",-161.372686,5.489e-05,2,"2026-05-21T14:30:35.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772128,1779373835000,"fUST",-161.372686,5.858e-05,2,"2026-05-21T14:30:35.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772129,1779373835000,"fUST",-161.372686,6.043e-05,2,"2026-05-21T14:30:35.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772127,1779373835000,"fUST",-161.372686,5.674e-05,2,"2026-05-21T14:30:35.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772133,1779373835000,"fUST",-161.372686,6.781e-05,2,"2026-05-21T14:30:35.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772122,1779373835000,"fUST",-5000.0,5.056e-05,2,"2026-05-21T14:30:35.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772134,1779373835000,"fUST",-668.71483305,6.942e-05,2,"2026-05-21T14:30:35.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772132,1779373835000,"fUST",-161.372686,6.597e-05,2,"2026-05-21T14:30:35.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772135,1779373835000,"fUST",-1200.0,7.106e-05,2,"2026-05-21T14:30:35.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772136,1779373835000,"fUST",-582.17454276,7.107e-05,2,"2026-05-21T14:30:35.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772137,1779373835000,"fUST",-176.747651,7.246e-05,2,"2026-05-21T14:30:35.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772138,1779373835000,"fUST",-300.0,7.706e-05,2,"2026-05-21T14:30:35.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772140,1779373835000,"fUST",-1680.0,7.817e-05,2,"2026-05-21T14:30:35.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772139,1779373835000,"fUST",-3785.299308,7.707e-05,2,"2026-05-21T14:30:35.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772141,1779373835000,"fUST",-20379.66339502,7.919e-05,2,"2026-05-21T14:30:35.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772142,1779373835000,"fUST",-3785.299308,8.031e-05,2,"2026-05-21T14:30:35.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772130,1779373835000,"fUST",-161.372686,6.227e-05,2,"2026-05-21T14:30:35.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772146,1779373836000,"fUST",-893.90684644,8.119e-05,2,"2026-05-21T14:30:36.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772147,1779373836000,"fUST",-5791.1911899,8.119e-05,2,"2026-05-21T14:30:36.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772143,1779373836000,"fUST",-1319.9946174,8.118e-05,2,"2026-05-21T14:30:36.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772144,1779373836000,"fUST",-3145.4531026,8.118e-05,2,"2026-05-21T14:30:36.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772145,1779373836000,"fUST",-10937.09429302,8.119e-05,2,"2026-05-21T14:30:36.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772149,1779373836000,"fUST",-1166.7211725,8.119e-05,2,"2026-05-21T14:30:36.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772148,1779373836000,"fUST",-24267.05310554,8.119e-05,2,"2026-05-21T14:30:36.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772183,1779373839000,"fUST",-500.0,8.219e-05,2,"2026-05-21T14:30:39.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772189,1779373839000,"fUST",-500.0,8.219e-05,2,"2026-05-21T14:30:39.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772190,1779373839000,"fUST",-540.73,8.219e-05,2,"2026-05-21T14:30:39.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772184,1779373839000,"fUST",-500.0,8.219e-05,2,"2026-05-21T14:30:39.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772185,1779373839000,"fUST",-500.0,8.219e-05,2,"2026-05-21T14:30:39.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772186,1779373839000,"fUST",-500.0,8.219e-05,2,"2026-05-21T14:30:39.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772187,1779373839000,"fUST",-500.0,8.219e-05,2,"2026-05-21T14:30:39.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772191,1779373839000,"fUST",-500.0,8.219e-05,2,"2026-05-21T14:30:39.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772196,1779373839000,"fUST",-500.0,8.219e-05,2,"2026-05-21T14:30:39.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772194,1779373839000,"fUST",-500.0,8.219e-05,2,"2026-05-21T14:30:39.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772193,1779373839000,"fUST",-500.0,8.219e-05,2,"2026-05-21T14:30:39.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772182,1779373839000,"fUST",-500.0,8.219e-05,2,"2026-05-21T14:30:39.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772188,1779373839000,"fUST",-500.0,8.219e-05,2,"2026-05-21T14:30:39.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772181,1779373839000,"fUST",-500.0,8.219e-05,2,"2026-05-21T14:30:39.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772171,1779373839000,"fUST",-500.0,8.219e-05,2,"2026-05-21T14:30:39.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772177,1779373839000,"fUST",-500.0,8.219e-05,2,"2026-05-21T14:30:39.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772178,1779373839000,"fUST",-1155.89,8.219e-05,2,"2026-05-21T14:30:39.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772180,1779373839000,"fUST",-500.0,8.219e-05,2,"2026-05-21T14:30:39.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772176,1779373839000,"fUST",-500.0,8.219e-05,2,"2026-05-21T14:30:39.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772174,1779373839000,"fUST",-500.0,8.219e-05,2,"2026-05-21T14:30:39.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772175,1779373839000,"fUST",-365.80452602,8.219e-05,2,"2026-05-21T14:30:39.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772173,1779373839000,"fUST",-500.0,8.219e-05,2,"2026-05-21T14:30:39.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772192,1779373839000,"fUST",-500.0,8.219e-05,2,"2026-05-21T14:30:39.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772167,1779373839000,"fUST",-500.0,8.219e-05,2,"2026-05-21T14:30:39.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772169,1779373839000,"fUST",-484.19136445,8.219e-05,2,"2026-05-21T14:30:39.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772165,1779373839000,"fUST",-6655.78619454,8.119e-05,2,"2026-05-21T14:30:39.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772168,1779373839000,"fUST",-430.0,8.219e-05,2,"2026-05-21T14:30:39.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772166,1779373839000,"fUST",-598.8115,8.219e-05,2,"2026-05-21T14:30:39.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772164,1779373839000,"fUST",-3740.25767472,8.119e-05,2,"2026-05-21T14:30:39.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772179,1779373839000,"fUST",-500.0,8.219e-05,2,"2026-05-21T14:30:39.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772198,1779373839000,"fUST",-500.0,8.219e-05,2,"2026-05-21T14:30:39.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772195,1779373839000,"fUST",-500.0,8.219e-05,2,"2026-05-21T14:30:39.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772199,1779373839000,"fUST",-500.0,8.219e-05,2,"2026-05-21T14:30:39.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772214,1779373839000,"fUST",-500.0,8.219e-05,2,"2026-05-21T14:30:39.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772216,1779373839000,"fUST",-500.58719285,8.219e-05,2,"2026-05-21T14:30:39.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772220,1779373839000,"fUST",-556.39,8.219e-05,2,"2026-05-21T14:30:39.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772219,1779373839000,"fUST",-500.0,8.219e-05,2,"2026-05-21T14:30:39.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772225,1779373839000,"fUST",-500.0,8.219e-05,2,"2026-05-21T14:30:39.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772221,1779373839000,"fUST",-500.0,8.219e-05,2,"2026-05-21T14:30:39.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772210,1779373839000,"fUST",-500.0,8.219e-05,2,"2026-05-21T14:30:39.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772222,1779373839000,"fUST",-500.0,8.219e-05,2,"2026-05-21T14:30:39.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772223,1779373839000,"fUST",-501.74968078,8.219e-05,2,"2026-05-21T14:30:39.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772227,1779373839000,"fUST",-850.12,8.219e-05,2,"2026-05-21T14:30:39.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772197,1779373839000,"fUST",-500.0,8.219e-05,2,"2026-05-21T14:30:39.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772228,1779373839000,"fUST",-500.0,8.219e-05,2,"2026-05-21T14:30:39.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772229,1779373839000,"fUST",-1086.87,8.219e-05,2,"2026-05-21T14:30:39.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772230,1779373839000,"fUST",-500.0,8.219e-05,2,"2026-05-21T14:30:39.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772224,1779373839000,"fUST",-500.0,8.219e-05,2,"2026-05-21T14:30:39.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772215,1779373839000,"fUST",-1123.07,8.219e-05,2,"2026-05-21T14:30:39.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772226,1779373839000,"fUST",-500.0,8.219e-05,2,"2026-05-21T14:30:39.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772217,1779373839000,"fUST",-500.0,8.219e-05,2,"2026-05-21T14:30:39.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772213,1779373839000,"fUST",-500.0,8.219e-05,2,"2026-05-21T14:30:39.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772200,1779373839000,"fUST",-500.0,8.219e-05,2,"2026-05-21T14:30:39.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772203,1779373839000,"fUST",-750.5,8.219e-05,2,"2026-05-21T14:30:39.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772205,1779373839000,"fUST",-619.45,8.219e-05,2,"2026-05-21T14:30:39.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772201,1779373839000,"fUST",-1185.33,8.219e-05,2,"2026-05-21T14:30:39.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772206,1779373839000,"fUST",-7272.15,8.219e-05,2,"2026-05-21T14:30:39.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772202,1779373839000,"fUST",-500.0,8.219e-05,2,"2026-05-21T14:30:39.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772209,1779373839000,"fUST",-596.98,8.219e-05,2,"2026-05-21T14:30:39.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772208,1779373839000,"fUST",-1436.07,8.219e-05,2,"2026-05-21T14:30:39.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772207,1779373839000,"fUST",-500.0,8.219e-05,2,"2026-05-21T14:30:39.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772211,1779373839000,"fUST",-500.0,8.219e-05,2,"2026-05-21T14:30:39.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772212,1779373839000,"fUST",-500.0,8.219e-05,2,"2026-05-21T14:30:39.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772204,1779373839000,"fUST",-500.0,8.219e-05,2,"2026-05-21T14:30:39.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772218,1779373839000,"fUST",-500.0,8.219e-05,2,"2026-05-21T14:30:39.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772244,1779373840000,"fUST",-300.0,8.382e-05,2,"2026-05-21T14:30:40.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772248,1779373840000,"fUST",-300.0,8.382e-05,2,"2026-05-21T14:30:40.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772247,1779373840000,"fUST",-300.0,8.382e-05,2,"2026-05-21T14:30:40.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772250,1779373840000,"fUST",-300.0,8.382e-05,2,"2026-05-21T14:30:40.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772245,1779373840000,"fUST",-300.0,8.382e-05,2,"2026-05-21T14:30:40.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772249,1779373840000,"fUST",-300.0,8.382e-05,2,"2026-05-21T14:30:40.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772261,1779373840000,"fUST",-1158.6174,8.493e-05,2,"2026-05-21T14:30:40.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772252,1779373840000,"fUST",-300.0,8.382e-05,2,"2026-05-21T14:30:40.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772242,1779373840000,"fUST",-300.0,8.382e-05,2,"2026-05-21T14:30:40.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772262,1779373840000,"fUST",-151.35,8.493e-05,2,"2026-05-21T14:30:40.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772246,1779373840000,"fUST",-300.0,8.382e-05,2,"2026-05-21T14:30:40.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772240,1779373840000,"fUST",-300.0,8.382e-05,2,"2026-05-21T14:30:40.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772235,1779373840000,"fUST",-204.81552067,8.219e-05,2,"2026-05-21T14:30:40.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772243,1779373840000,"fUST",-300.0,8.382e-05,2,"2026-05-21T14:30:40.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772241,1779373840000,"fUST",-300.0,8.382e-05,2,"2026-05-21T14:30:40.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772236,1779373840000,"fUST",-209.34192478,8.219e-05,2,"2026-05-21T14:30:40.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772239,1779373840000,"fUST",-3785.299308,8.356e-05,2,"2026-05-21T14:30:40.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772238,1779373840000,"fUST",-2250.53982978,8.301e-05,2,"2026-05-21T14:30:40.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772231,1779373840000,"fUST",-500.0,8.219e-05,2,"2026-05-21T14:30:40.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772232,1779373840000,"fUST",-500.0,8.219e-05,2,"2026-05-21T14:30:40.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772233,1779373840000,"fUST",-500.0,8.219e-05,2,"2026-05-21T14:30:40.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772237,1779373840000,"fUST",-263.60596709,8.297e-05,2,"2026-05-21T14:30:40.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772234,1779373840000,"fUST",-500.0,8.219e-05,2,"2026-05-21T14:30:40.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772253,1779373840000,"fUST",-300.0,8.382e-05,2,"2026-05-21T14:30:40.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772251,1779373840000,"fUST",-300.0,8.382e-05,2,"2026-05-21T14:30:40.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772256,1779373840000,"fUST",-2305.32034171,8.401e-05,2,"2026-05-21T14:30:40.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772284,1779373840000,"fUST",-307.68565028,8.493e-05,2,"2026-05-21T14:30:40.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772255,1779373840000,"fUST",-600.0,8.382e-05,2,"2026-05-21T14:30:40.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772257,1779373840000,"fUST",-409.63104134,8.418e-05,2,"2026-05-21T14:30:40.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772282,1779373840000,"fUST",-500.0,8.493e-05,2,"2026-05-21T14:30:40.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772280,1779373840000,"fUST",-500.0,8.493e-05,2,"2026-05-21T14:30:40.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772281,1779373840000,"fUST",-500.0,8.493e-05,2,"2026-05-21T14:30:40.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772283,1779373840000,"fUST",-450.71575788,8.493e-05,2,"2026-05-21T14:30:40.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772279,1779373840000,"fUST",-163.70184644,8.493e-05,2,"2026-05-21T14:30:40.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772276,1779373840000,"fUST",-500.0,8.493e-05,2,"2026-05-21T14:30:40.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772277,1779373840000,"fUST",-500.0,8.493e-05,2,"2026-05-21T14:30:40.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772270,1779373840000,"fUST",-500.0,8.493e-05,2,"2026-05-21T14:30:40.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772266,1779373840000,"fUST",-1155.89,8.493e-05,2,"2026-05-21T14:30:40.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772274,1779373840000,"fUST",-500.0,8.493e-05,2,"2026-05-21T14:30:40.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772271,1779373840000,"fUST",-500.0,8.493e-05,2,"2026-05-21T14:30:40.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772278,1779373840000,"fUST",-500.0,8.493e-05,2,"2026-05-21T14:30:40.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772272,1779373840000,"fUST",-500.0,8.493e-05,2,"2026-05-21T14:30:40.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772259,1779373840000,"fUST",-418.68384957,8.426e-05,2,"2026-05-21T14:30:40.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772269,1779373840000,"fUST",-472.96821432,8.493e-05,2,"2026-05-21T14:30:40.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772258,1779373840000,"fUST",-247.6897808,8.418e-05,5,"2026-05-21T14:30:40.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772254,1779373840000,"fUST",-300.0,8.382e-05,2,"2026-05-21T14:30:40.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772260,1779373840000,"fUST",-399.0,8.476e-05,2,"2026-05-21T14:30:40.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772265,1779373840000,"fUST",-500.0,8.493e-05,2,"2026-05-21T14:30:40.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772263,1779373840000,"fUST",-500.0,8.493e-05,2,"2026-05-21T14:30:40.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772264,1779373840000,"fUST",-500.0,8.493e-05,2,"2026-05-21T14:30:40.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772268,1779373840000,"fUST",-276.15,8.493e-05,2,"2026-05-21T14:30:40.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772267,1779373840000,"fUST",-500.0,8.493e-05,2,"2026-05-21T14:30:40.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772273,1779373840000,"fUST",-487.72,8.493e-05,2,"2026-05-21T14:30:40.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772275,1779373840000,"fUST",-500.0,8.493e-05,2,"2026-05-21T14:30:40.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772315,1779373844000,"fUST",-500.0,8.493e-05,2,"2026-05-21T14:30:44.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772321,1779373844000,"fUST",-500.0,8.493e-05,2,"2026-05-21T14:30:44.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772308,1779373844000,"fUST",-500.0,8.493e-05,2,"2026-05-21T14:30:44.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772314,1779373844000,"fUST",-612.96,8.493e-05,2,"2026-05-21T14:30:44.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772313,1779373844000,"fUST",-500.0,8.493e-05,2,"2026-05-21T14:30:44.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772328,1779373844000,"fUST",-500.0,8.493e-05,2,"2026-05-21T14:30:44.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772318,1779373844000,"fUST",-500.0,8.493e-05,2,"2026-05-21T14:30:44.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772311,1779373844000,"fUST",-500.0,8.493e-05,2,"2026-05-21T14:30:44.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772326,1779373844000,"fUST",-1086.87,8.493e-05,2,"2026-05-21T14:30:44.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772324,1779373844000,"fUST",-850.12,8.493e-05,2,"2026-05-21T14:30:44.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772322,1779373844000,"fUST",-500.0,8.493e-05,2,"2026-05-21T14:30:44.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772316,1779373844000,"fUST",-556.39,8.493e-05,2,"2026-05-21T14:30:44.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772323,1779373844000,"fUST",-500.0,8.493e-05,2,"2026-05-21T14:30:44.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772298,1779373844000,"fUST",-448.36981887,8.493e-05,2,"2026-05-21T14:30:44.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772309,1779373844000,"fUST",-500.0,8.493e-05,2,"2026-05-21T14:30:44.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772305,1779373844000,"fUST",-596.98,8.493e-05,2,"2026-05-21T14:30:44.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772304,1779373844000,"fUST",-1436.07,8.493e-05,2,"2026-05-21T14:30:44.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772306,1779373844000,"fUST",-500.0,8.493e-05,2,"2026-05-21T14:30:44.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772301,1779373844000,"fUST",-619.45,8.493e-05,2,"2026-05-21T14:30:44.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772299,1779373844000,"fUST",-750.5,8.493e-05,2,"2026-05-21T14:30:44.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772302,1779373844000,"fUST",-7272.15,8.493e-05,2,"2026-05-21T14:30:44.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772303,1779373844000,"fUST",-500.0,8.493e-05,2,"2026-05-21T14:30:44.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772300,1779373844000,"fUST",-500.0,8.493e-05,2,"2026-05-21T14:30:44.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772307,1779373844000,"fUST",-500.0,8.493e-05,2,"2026-05-21T14:30:44.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772297,1779373844000,"fUST",-51.63018113,8.493e-05,2,"2026-05-21T14:30:44.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772296,1779373844000,"fUST",-426.92859184,8.493e-05,2,"2026-05-21T14:30:44.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772320,1779373844000,"fUST",-500.0,8.493e-05,2,"2026-05-21T14:30:44.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772325,1779373844000,"fUST",-500.0,8.493e-05,2,"2026-05-21T14:30:44.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772312,1779373844000,"fUST",-1123.07,8.493e-05,2,"2026-05-21T14:30:44.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772335,1779373844000,"fUST",-504.17919783,8.498e-05,2,"2026-05-21T14:30:44.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772334,1779373844000,"fUST",-296.24958343,8.498e-05,2,"2026-05-21T14:30:44.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772352,1779373844000,"fUST",-160.0,8.709e-05,2,"2026-05-21T14:30:44.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772356,1779373844000,"fUST",-318.85420108,8.767e-05,2,"2026-05-21T14:30:44.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772354,1779373844000,"fUST",-179.3974,8.767e-05,2,"2026-05-21T14:30:44.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772353,1779373844000,"fUST",-160.0,8.71e-05,2,"2026-05-21T14:30:44.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772351,1779373844000,"fUST",-161.7158655,8.709e-05,2,"2026-05-21T14:30:44.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772347,1779373844000,"fUST",-3785.299308,8.68e-05,2,"2026-05-21T14:30:44.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772348,1779373844000,"fUST",-167.4429931,8.688e-05,2,"2026-05-21T14:30:44.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772343,1779373844000,"fUST",-713.0,8.598e-05,2,"2026-05-21T14:30:44.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772345,1779373844000,"fUST",-2650.23749814,8.601e-05,2,"2026-05-21T14:30:44.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772342,1779373844000,"fUST",-557.5788265,8.578e-05,2,"2026-05-21T14:30:44.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772346,1779373844000,"fUST",-578.20924308,8.633e-05,2,"2026-05-21T14:30:44.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772344,1779373844000,"fUST",-215.68936547,8.6e-05,2,"2026-05-21T14:30:44.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772355,1779373844000,"fUST",-1158.6174,8.767e-05,2,"2026-05-21T14:30:44.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772339,1779373844000,"fUST",-500.0,8.523e-05,2,"2026-05-21T14:30:44.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772341,1779373844000,"fUST",-2765.23544892,8.523e-05,2,"2026-05-21T14:30:44.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772327,1779373844000,"fUST",-500.0,8.493e-05,2,"2026-05-21T14:30:44.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772337,1779373844000,"fUST",-2477.77891987,8.501e-05,2,"2026-05-21T14:30:44.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772333,1779373844000,"fUST",-500.0,8.498e-05,2,"2026-05-21T14:30:44.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772329,1779373844000,"fUST",-500.0,8.493e-05,2,"2026-05-21T14:30:44.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772332,1779373844000,"fUST",-500.7034496,8.498e-05,2,"2026-05-21T14:30:44.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772336,1779373844000,"fUST",-1017.34,8.498e-05,2,"2026-05-21T14:30:44.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772331,1779373844000,"fUST",-500.0,8.493e-05,2,"2026-05-21T14:30:44.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772349,1779373844000,"fUST",-2822.6960764,8.701e-05,2,"2026-05-21T14:30:44.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772340,1779373844000,"fUST",-692.00086309,8.523e-05,2,"2026-05-21T14:30:44.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772350,1779373844000,"fUST",-160.0,8.709e-05,2,"2026-05-21T14:30:44.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772338,1779373844000,"fUST",-537.6845,8.523e-05,2,"2026-05-21T14:30:44.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772330,1779373844000,"fUST",-500.0,8.493e-05,2,"2026-05-21T14:30:44.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772374,1779373847000,"fUST",-500.0,8.767e-05,2,"2026-05-21T14:30:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772384,1779373847000,"fUST",-500.0,8.767e-05,2,"2026-05-21T14:30:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772377,1779373847000,"fUST",-500.0,8.767e-05,2,"2026-05-21T14:30:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772375,1779373847000,"fUST",-500.0,8.767e-05,2,"2026-05-21T14:30:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772378,1779373847000,"fUST",-1185.33,8.767e-05,2,"2026-05-21T14:30:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772376,1779373847000,"fUST",-500.0,8.767e-05,2,"2026-05-21T14:30:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772373,1779373847000,"fUST",-500.0,8.767e-05,2,"2026-05-21T14:30:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772371,1779373847000,"fUST",-500.0,8.767e-05,2,"2026-05-21T14:30:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772382,1779373847000,"fUST",-619.45,8.767e-05,2,"2026-05-21T14:30:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772383,1779373847000,"fUST",-7272.15,8.767e-05,2,"2026-05-21T14:30:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772366,1779373847000,"fUST",-500.0,8.767e-05,2,"2026-05-21T14:30:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772369,1779373847000,"fUST",-500.0,8.767e-05,2,"2026-05-21T14:30:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772370,1779373847000,"fUST",-500.0,8.767e-05,2,"2026-05-21T14:30:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772368,1779373847000,"fUST",-500.0,8.767e-05,2,"2026-05-21T14:30:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772367,1779373847000,"fUST",-500.0,8.767e-05,2,"2026-05-21T14:30:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772365,1779373847000,"fUST",-1155.89,8.767e-05,2,"2026-05-21T14:30:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772364,1779373847000,"fUST",-500.0,8.767e-05,2,"2026-05-21T14:30:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772363,1779373847000,"fUST",-500.0,8.767e-05,2,"2026-05-21T14:30:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772362,1779373847000,"fUST",-136.54579892,8.767e-05,2,"2026-05-21T14:30:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772379,1779373847000,"fUST",-451.81963166,8.767e-05,2,"2026-05-21T14:30:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772372,1779373847000,"fUST",-500.0,8.767e-05,2,"2026-05-21T14:30:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772381,1779373847000,"fUST",-500.0,8.767e-05,2,"2026-05-21T14:30:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772394,1779373847000,"fUST",-500.0,8.767e-05,2,"2026-05-21T14:30:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772385,1779373847000,"fUST",-1436.07,8.767e-05,2,"2026-05-21T14:30:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772407,1779373847000,"fUST",-61.48122162,8.767e-05,2,"2026-05-21T14:30:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772406,1779373847000,"fUST",-500.0,8.767e-05,2,"2026-05-21T14:30:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772403,1779373847000,"fUST",-1086.87,8.767e-05,2,"2026-05-21T14:30:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772405,1779373847000,"fUST",-500.0,8.767e-05,2,"2026-05-21T14:30:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772404,1779373847000,"fUST",-500.0,8.767e-05,2,"2026-05-21T14:30:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772402,1779373847000,"fUST",-500.0,8.767e-05,2,"2026-05-21T14:30:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772401,1779373847000,"fUST",-850.12,8.767e-05,2,"2026-05-21T14:30:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772399,1779373847000,"fUST",-163.62251404,8.767e-05,2,"2026-05-21T14:30:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772400,1779373847000,"fUST",-397.0637797,8.767e-05,2,"2026-05-21T14:30:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772380,1779373847000,"fUST",-750.5,8.767e-05,2,"2026-05-21T14:30:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772393,1779373847000,"fUST",-500.0,8.767e-05,2,"2026-05-21T14:30:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772392,1779373847000,"fUST",-1123.07,8.767e-05,2,"2026-05-21T14:30:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772398,1779373847000,"fUST",-500.0,8.767e-05,2,"2026-05-21T14:30:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772396,1779373847000,"fUST",-500.0,8.767e-05,2,"2026-05-21T14:30:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772391,1779373847000,"fUST",-500.0,8.767e-05,2,"2026-05-21T14:30:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772395,1779373847000,"fUST",-556.39,8.767e-05,2,"2026-05-21T14:30:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772397,1779373847000,"fUST",-500.0,8.767e-05,2,"2026-05-21T14:30:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772388,1779373847000,"fUST",-500.0,8.767e-05,2,"2026-05-21T14:30:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772386,1779373847000,"fUST",-596.98,8.767e-05,2,"2026-05-21T14:30:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772390,1779373847000,"fUST",-500.0,8.767e-05,2,"2026-05-21T14:30:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772387,1779373847000,"fUST",-450.26238608,8.767e-05,2,"2026-05-21T14:30:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772389,1779373847000,"fUST",-500.0,8.767e-05,2,"2026-05-21T14:30:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772416,1779373850000,"fUST",-500.0,8.493e-05,2,"2026-05-21T14:30:50.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772417,1779373850000,"fUST",-500.0,8.767e-05,2,"2026-05-21T14:30:50.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772415,1779373850000,"fUST",-500.0,8.219e-05,2,"2026-05-21T14:30:50.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772418,1779373850000,"fUST",-548.54309631,8.767e-05,2,"2026-05-21T14:30:50.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772419,1779373850000,"fUST",-500.0,8.8e-05,2,"2026-05-21T14:30:50.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772421,1779373850000,"fUST",-1062.37522365,8.801e-05,2,"2026-05-21T14:30:50.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772423,1779373850000,"fUST",-3167.61323294,8.901e-05,2,"2026-05-21T14:30:50.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772420,1779373850000,"fUST",-1932.77943102,8.801e-05,2,"2026-05-21T14:30:50.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772424,1779373850000,"fUST",-5783.63421321,8.93e-05,2,"2026-05-21T14:30:50.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772422,1779373850000,"fUST",-8186.3773302,8.876e-05,2,"2026-05-21T14:30:50.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772677,1779375038000,"fUST",-357.89319395,7.899e-05,2,"2026-05-21T14:50:38.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772672,1779375038000,"fUST",-847.09080249,7.899e-05,2,"2026-05-21T14:50:38.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772671,1779375038000,"fUST",-847.09080249,7.899e-05,2,"2026-05-21T14:50:38.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772673,1779375038000,"fUST",-500.0,7.899e-05,2,"2026-05-21T14:50:38.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772670,1779375038000,"fUST",-847.09080249,7.899e-05,2,"2026-05-21T14:50:38.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772669,1779375038000,"fUST",-847.09080249,7.899e-05,2,"2026-05-21T14:50:38.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772667,1779375038000,"fUST",-847.09080249,7.899e-05,2,"2026-05-21T14:50:38.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772668,1779375038000,"fUST",-847.09080249,7.899e-05,2,"2026-05-21T14:50:38.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772666,1779375038000,"fUST",-847.09080249,7.899e-05,2,"2026-05-21T14:50:38.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772674,1779375038000,"fUST",-261.8500108,7.899e-05,2,"2026-05-21T14:50:38.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772678,1779375038000,"fUST",-847.09080249,7.899e-05,2,"2026-05-21T14:50:38.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772665,1779375038000,"fUST",-847.09080249,7.899e-05,2,"2026-05-21T14:50:38.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772675,1779375038000,"fUST",-847.09080249,7.899e-05,2,"2026-05-21T14:50:38.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772663,1779375038000,"fUST",-847.09080249,7.899e-05,2,"2026-05-21T14:50:38.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772662,1779375038000,"fUST",-499.59331166,7.653e-05,2,"2026-05-21T14:50:38.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772661,1779375038000,"fUST",-2512.86145746,7.308e-05,2,"2026-05-21T14:50:38.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772659,1779375038000,"fUST",-4630.48125906,7.234e-05,2,"2026-05-21T14:50:38.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772660,1779375038000,"fUST",-628.84420857,7.308e-05,2,"2026-05-21T14:50:38.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772658,1779375038000,"fUST",-369.51874094,7.234e-05,2,"2026-05-21T14:50:38.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772664,1779375038000,"fUST",-847.09080249,7.899e-05,2,"2026-05-21T14:50:38.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772688,1779375038000,"fUST",-832.34046514,7.899e-05,2,"2026-05-21T14:50:38.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772676,1779375038000,"fUST",-847.09080249,7.899e-05,2,"2026-05-21T14:50:38.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772680,1779375038000,"fUST",-847.09080249,7.899e-05,2,"2026-05-21T14:50:38.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772689,1779375038000,"fUST",-1011.2923249,7.899e-05,2,"2026-05-21T14:50:38.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772701,1779375038000,"fUST",-25158.56423407,7.9e-05,2,"2026-05-21T14:50:38.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772700,1779375038000,"fUST",-342069.6274144,7.9e-05,2,"2026-05-21T14:50:38.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772699,1779375038000,"fUST",-27444.9425075,7.9e-05,2,"2026-05-21T14:50:38.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772695,1779375038000,"fUST",-6551.72192099,7.9e-05,2,"2026-05-21T14:50:38.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772694,1779375038000,"fUST",-832.34046514,7.899e-05,2,"2026-05-21T14:50:38.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772698,1779375038000,"fUST",-2014.91020796,7.9e-05,2,"2026-05-21T14:50:38.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772697,1779375038000,"fUST",-11885.70653244,7.9e-05,2,"2026-05-21T14:50:38.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772693,1779375038000,"fUST",-832.34046514,7.899e-05,2,"2026-05-21T14:50:38.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772692,1779375038000,"fUST",-832.34046514,7.899e-05,2,"2026-05-21T14:50:38.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772696,1779375038000,"fUST",-13962.58112827,7.9e-05,2,"2026-05-21T14:50:38.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772691,1779375038000,"fUST",-832.34046514,7.899e-05,2,"2026-05-21T14:50:38.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772687,1779375038000,"fUST",-832.34046514,7.899e-05,2,"2026-05-21T14:50:38.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772682,1779375038000,"fUST",-847.09080249,7.899e-05,2,"2026-05-21T14:50:38.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772684,1779375038000,"fUST",-847.09080249,7.899e-05,2,"2026-05-21T14:50:38.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772686,1779375038000,"fUST",-832.34046514,7.899e-05,2,"2026-05-21T14:50:38.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772683,1779375038000,"fUST",-847.09080249,7.899e-05,2,"2026-05-21T14:50:38.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772685,1779375038000,"fUST",-847.09080249,7.899e-05,2,"2026-05-21T14:50:38.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772681,1779375038000,"fUST",-423.32639848,7.899e-05,2,"2026-05-21T14:50:38.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772690,1779375038000,"fUST",-832.34046514,7.899e-05,2,"2026-05-21T14:50:38.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772679,1779375038000,"fUST",-847.09080249,7.899e-05,2,"2026-05-21T14:50:38.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772709,1779375039000,"fUST",-500.0,8.219e-05,2,"2026-05-21T14:50:39.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772712,1779375039000,"fUST",-500.0,8.219e-05,2,"2026-05-21T14:50:39.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772724,1779375039000,"fUST",-500.0,8.219e-05,2,"2026-05-21T14:50:39.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772721,1779375039000,"fUST",-500.0,8.219e-05,2,"2026-05-21T14:50:39.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772729,1779375039000,"fUST",-500.0,8.219e-05,2,"2026-05-21T14:50:39.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772731,1779375039000,"fUST",-500.0,8.219e-05,2,"2026-05-21T14:50:39.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772722,1779375039000,"fUST",-500.0,8.219e-05,2,"2026-05-21T14:50:39.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772715,1779375039000,"fUST",-462.48,8.219e-05,2,"2026-05-21T14:50:39.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772720,1779375039000,"fUST",-500.0,8.219e-05,2,"2026-05-21T14:50:39.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772714,1779375039000,"fUST",-500.0,8.219e-05,2,"2026-05-21T14:50:39.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772704,1779375039000,"fUST",-48699.0,8e-05,2,"2026-05-21T14:50:39.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772710,1779375039000,"fUST",-500.0,8.219e-05,2,"2026-05-21T14:50:39.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772708,1779375039000,"fUST",-897.48752833,8.218e-05,2,"2026-05-21T14:50:39.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772713,1779375039000,"fUST",-273.66710964,8.219e-05,2,"2026-05-21T14:50:39.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772706,1779375039000,"fUST",-3372.78589146,8.164e-05,2,"2026-05-21T14:50:39.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772711,1779375039000,"fUST",-500.0,8.219e-05,2,"2026-05-21T14:50:39.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772717,1779375039000,"fUST",-500.0,8.219e-05,2,"2026-05-21T14:50:39.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772707,1779375039000,"fUST",-897.48752833,8.218e-05,2,"2026-05-21T14:50:39.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772705,1779375039000,"fUST",-1674.82616324,8.064e-05,2,"2026-05-21T14:50:39.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772703,1779375039000,"fUST",-24267.05310554,7.9e-05,2,"2026-05-21T14:50:39.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772702,1779375039000,"fUST",-141579.96701865,7.9e-05,2,"2026-05-21T14:50:39.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772716,1779375039000,"fUST",-500.0,8.219e-05,2,"2026-05-21T14:50:39.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772719,1779375039000,"fUST",-500.0,8.219e-05,2,"2026-05-21T14:50:39.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772718,1779375039000,"fUST",-536.54412393,8.219e-05,2,"2026-05-21T14:50:39.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772723,1779375039000,"fUST",-500.0,8.219e-05,2,"2026-05-21T14:50:39.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772730,1779375039000,"fUST",-500.0,8.219e-05,2,"2026-05-21T14:50:39.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772748,1779375039000,"fUST",-500.0,8.219e-05,2,"2026-05-21T14:50:39.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772747,1779375039000,"fUST",-597.85,8.219e-05,2,"2026-05-21T14:50:39.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772749,1779375039000,"fUST",-164.31074602,8.219e-05,2,"2026-05-21T14:50:39.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772745,1779375039000,"fUST",-500.0,8.219e-05,2,"2026-05-21T14:50:39.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772742,1779375039000,"fUST",-500.0,8.219e-05,2,"2026-05-21T14:50:39.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772739,1779375039000,"fUST",-500.0,8.219e-05,2,"2026-05-21T14:50:39.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772737,1779375039000,"fUST",-500.0,8.219e-05,2,"2026-05-21T14:50:39.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772740,1779375039000,"fUST",-500.0,8.219e-05,2,"2026-05-21T14:50:39.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772736,1779375039000,"fUST",-500.0,8.219e-05,2,"2026-05-21T14:50:39.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772741,1779375039000,"fUST",-500.0,8.219e-05,2,"2026-05-21T14:50:39.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772746,1779375039000,"fUST",-500.0,8.219e-05,2,"2026-05-21T14:50:39.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772735,1779375039000,"fUST",-1011.41,8.219e-05,2,"2026-05-21T14:50:39.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772744,1779375039000,"fUST",-500.0,8.219e-05,2,"2026-05-21T14:50:39.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772743,1779375039000,"fUST",-500.0,8.219e-05,2,"2026-05-21T14:50:39.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772734,1779375039000,"fUST",-99147.153805,8.219e-05,2,"2026-05-21T14:50:39.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772732,1779375039000,"fUST",-500.52705832,8.219e-05,2,"2026-05-21T14:50:39.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772733,1779375039000,"fUST",-502.51472893,8.219e-05,2,"2026-05-21T14:50:39.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772725,1779375039000,"fUST",-500.0,8.219e-05,2,"2026-05-21T14:50:39.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772726,1779375039000,"fUST",-500.0,8.219e-05,2,"2026-05-21T14:50:39.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772727,1779375039000,"fUST",-500.0,8.219e-05,2,"2026-05-21T14:50:39.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772728,1779375039000,"fUST",-500.0,8.219e-05,2,"2026-05-21T14:50:39.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772738,1779375039000,"fUST",-1095.1452,8.219e-05,2,"2026-05-21T14:50:39.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772774,1779375040000,"fUST",-501.8787659,8.219e-05,2,"2026-05-21T14:50:40.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772768,1779375040000,"fUST",-616.99032205,8.219e-05,2,"2026-05-21T14:50:40.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772775,1779375040000,"fUST",-500.73449478,8.219e-05,2,"2026-05-21T14:50:40.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772767,1779375040000,"fUST",-500.0,8.219e-05,2,"2026-05-21T14:50:40.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772765,1779375040000,"fUST",-500.0,8.219e-05,2,"2026-05-21T14:50:40.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772762,1779375040000,"fUST",-502.70982745,8.219e-05,2,"2026-05-21T14:50:40.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772766,1779375040000,"fUST",-500.0,8.219e-05,2,"2026-05-21T14:50:40.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772763,1779375040000,"fUST",-500.0,8.219e-05,2,"2026-05-21T14:50:40.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772764,1779375040000,"fUST",-500.0,8.219e-05,2,"2026-05-21T14:50:40.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772761,1779375040000,"fUST",-335.68925398,8.219e-05,2,"2026-05-21T14:50:40.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772770,1779375040000,"fUST",-523.29345507,8.219e-05,2,"2026-05-21T14:50:40.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772776,1779375040000,"fUST",-500.90288221,8.219e-05,2,"2026-05-21T14:50:40.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772769,1779375040000,"fUST",-500.0,8.219e-05,2,"2026-05-21T14:50:40.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772773,1779375040000,"fUST",-500.92625834,8.219e-05,2,"2026-05-21T14:50:40.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772782,1779375040000,"fUST",-500.0,8.219e-05,2,"2026-05-21T14:50:40.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772787,1779375040000,"fUST",-500.0,8.219e-05,2,"2026-05-21T14:50:40.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772785,1779375040000,"fUST",-503.02189017,8.219e-05,2,"2026-05-21T14:50:40.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772786,1779375040000,"fUST",-500.0,8.219e-05,2,"2026-05-21T14:50:40.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772783,1779375040000,"fUST",-500.0,8.219e-05,2,"2026-05-21T14:50:40.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772784,1779375040000,"fUST",-500.62686161,8.219e-05,2,"2026-05-21T14:50:40.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772780,1779375040000,"fUST",-466.69934741,8.219e-05,2,"2026-05-21T14:50:40.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772772,1779375040000,"fUST",-501.98033126,8.219e-05,2,"2026-05-21T14:50:40.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772779,1779375040000,"fUST",-34.68592313,8.219e-05,2,"2026-05-21T14:50:40.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772777,1779375040000,"fUST",-500.39219534,8.219e-05,2,"2026-05-21T14:50:40.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772788,1779375040000,"fUST",-211.7730265,8.219e-05,2,"2026-05-21T14:50:40.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772778,1779375040000,"fUST",-524.81629047,8.219e-05,2,"2026-05-21T14:50:40.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772771,1779375040000,"fUST",-500.0,8.219e-05,2,"2026-05-21T14:50:40.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772781,1779375040000,"fUST",-500.0,8.219e-05,2,"2026-05-21T14:50:40.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772798,1779375043000,"fUST",-499.59331166,7.271e-05,2,"2026-05-21T14:50:43.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772799,1779375043000,"fUST",-687.74668834,8.219e-05,2,"2026-05-21T14:50:43.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772825,1779375046000,"fUST",-500.0,8.219e-05,2,"2026-05-21T14:50:46.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772823,1779375046000,"fUST",-500.0,8.219e-05,2,"2026-05-21T14:50:46.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772824,1779375046000,"fUST",-500.0,8.219e-05,2,"2026-05-21T14:50:46.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772833,1779375046000,"fUST",-500.0,8.219e-05,2,"2026-05-21T14:50:46.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772829,1779375046000,"fUST",-982.69,8.219e-05,2,"2026-05-21T14:50:46.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772826,1779375046000,"fUST",-500.0,8.219e-05,2,"2026-05-21T14:50:46.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772831,1779375046000,"fUST",-500.0,8.219e-05,2,"2026-05-21T14:50:46.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772827,1779375046000,"fUST",-500.0,8.219e-05,2,"2026-05-21T14:50:46.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772821,1779375046000,"fUST",-500.0,8.219e-05,2,"2026-05-21T14:50:46.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772830,1779375046000,"fUST",-500.0,8.219e-05,2,"2026-05-21T14:50:46.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772832,1779375046000,"fUST",-500.0,8.219e-05,2,"2026-05-21T14:50:46.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772814,1779375046000,"fUST",-656.69,8.219e-05,2,"2026-05-21T14:50:46.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772820,1779375046000,"fUST",-1256.57,8.219e-05,2,"2026-05-21T14:50:46.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772819,1779375046000,"fUST",-500.0,8.219e-05,2,"2026-05-21T14:50:46.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772815,1779375046000,"fUST",-500.0,8.219e-05,2,"2026-05-21T14:50:46.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772816,1779375046000,"fUST",-6408.34,8.219e-05,2,"2026-05-21T14:50:46.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772817,1779375046000,"fUST",-542.02,8.219e-05,2,"2026-05-21T14:50:46.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772818,1779375046000,"fUST",-500.0,8.219e-05,2,"2026-05-21T14:50:46.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772813,1779375046000,"fUST",-137.64028516,8.219e-05,2,"2026-05-21T14:50:46.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772812,1779375046000,"fUST",-164.42055117,8.137e-05,2,"2026-05-21T14:50:46.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772811,1779375046000,"fUST",-569.37999998,8.137e-05,2,"2026-05-21T14:50:46.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772810,1779375046000,"fUST",-4266.19944885,8.137e-05,2,"2026-05-21T14:50:46.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772822,1779375046000,"fUST",-500.0,8.219e-05,2,"2026-05-21T14:50:46.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772834,1779375046000,"fUST",-500.0,8.219e-05,2,"2026-05-21T14:50:46.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772828,1779375046000,"fUST",-522.35,8.219e-05,2,"2026-05-21T14:50:46.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772837,1779375046000,"fUST",-500.0,8.219e-05,2,"2026-05-21T14:50:46.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772836,1779375046000,"fUST",-500.0,8.219e-05,2,"2026-05-21T14:50:46.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772859,1779375046000,"fUST",-1391.080567,8.283e-05,2,"2026-05-21T14:50:46.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772860,1779375046000,"fUST",-1259.15122673,8.364e-05,2,"2026-05-21T14:50:46.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772858,1779375046000,"fUST",-3745.83415318,8.264e-05,2,"2026-05-21T14:50:46.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772857,1779375046000,"fUST",-151.217223,8.219e-05,2,"2026-05-21T14:50:46.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772851,1779375046000,"fUST",-44.75212149,8.219e-05,2,"2026-05-21T14:50:46.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772855,1779375046000,"fUST",-500.0,8.219e-05,2,"2026-05-21T14:50:46.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772856,1779375046000,"fUST",-268.36725465,8.219e-05,5,"2026-05-21T14:50:46.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772854,1779375046000,"fUST",-300.55977937,8.219e-05,2,"2026-05-21T14:50:46.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772853,1779375046000,"fUST",-500.0,8.219e-05,2,"2026-05-21T14:50:46.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772849,1779375046000,"fUST",-500.0,8.219e-05,2,"2026-05-21T14:50:46.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772850,1779375046000,"fUST",-482.65787851,8.219e-05,2,"2026-05-21T14:50:46.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772852,1779375046000,"fUST",-500.0,8.219e-05,2,"2026-05-21T14:50:46.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772847,1779375046000,"fUST",-500.0,8.219e-05,2,"2026-05-21T14:50:46.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772848,1779375046000,"fUST",-500.0,8.219e-05,2,"2026-05-21T14:50:46.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772839,1779375046000,"fUST",-501.11921324,8.219e-05,2,"2026-05-21T14:50:46.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772844,1779375046000,"fUST",-501.00861765,8.219e-05,2,"2026-05-21T14:50:46.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772846,1779375046000,"fUST",-500.0,8.219e-05,2,"2026-05-21T14:50:46.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772835,1779375046000,"fUST",-743.86,8.219e-05,2,"2026-05-21T14:50:46.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772838,1779375046000,"fUST",-500.0,8.219e-05,2,"2026-05-21T14:50:46.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772840,1779375046000,"fUST",-500.0,8.219e-05,2,"2026-05-21T14:50:46.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772843,1779375046000,"fUST",-951.01,8.219e-05,2,"2026-05-21T14:50:46.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772842,1779375046000,"fUST",-500.0,8.219e-05,2,"2026-05-21T14:50:46.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772845,1779375046000,"fUST",-500.0,8.219e-05,2,"2026-05-21T14:50:46.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772841,1779375046000,"fUST",-348.25279887,8.219e-05,2,"2026-05-21T14:50:46.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772905,1779375047000,"fUST",-542.02,8.493e-05,2,"2026-05-21T14:50:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772908,1779375047000,"fUST",-500.0,8.493e-05,2,"2026-05-21T14:50:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772906,1779375047000,"fUST",-1256.57,8.493e-05,2,"2026-05-21T14:50:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772910,1779375047000,"fUST",-522.35,8.493e-05,2,"2026-05-21T14:50:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772904,1779375047000,"fUST",-6408.34,8.493e-05,2,"2026-05-21T14:50:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772900,1779375047000,"fUST",-500.0,8.493e-05,2,"2026-05-21T14:50:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772903,1779375047000,"fUST",-500.0,8.493e-05,2,"2026-05-21T14:50:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772902,1779375047000,"fUST",-656.69,8.493e-05,2,"2026-05-21T14:50:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772911,1779375047000,"fUST",-982.69,8.493e-05,2,"2026-05-21T14:50:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772901,1779375047000,"fUST",-1037.16,8.493e-05,2,"2026-05-21T14:50:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772909,1779375047000,"fUST",-500.0,8.493e-05,2,"2026-05-21T14:50:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772907,1779375047000,"fUST",-500.0,8.493e-05,2,"2026-05-21T14:50:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772913,1779375047000,"fUST",-500.0,8.493e-05,2,"2026-05-21T14:50:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772935,1779375047000,"fUST",-500.0,8.498e-05,2,"2026-05-21T14:50:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772923,1779375047000,"fUST",-500.0,8.493e-05,2,"2026-05-21T14:50:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772924,1779375047000,"fUST",-500.0,8.493e-05,2,"2026-05-21T14:50:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772912,1779375047000,"fUST",-500.0,8.493e-05,2,"2026-05-21T14:50:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772926,1779375047000,"fUST",-500.0,8.493e-05,2,"2026-05-21T14:50:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772914,1779375047000,"fUST",-500.0,8.493e-05,2,"2026-05-21T14:50:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772916,1779375047000,"fUST",-500.0,8.493e-05,2,"2026-05-21T14:50:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772917,1779375047000,"fUST",-743.86,8.493e-05,2,"2026-05-21T14:50:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772915,1779375047000,"fUST",-500.0,8.493e-05,2,"2026-05-21T14:50:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772919,1779375047000,"fUST",-500.0,8.493e-05,2,"2026-05-21T14:50:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772921,1779375047000,"fUST",-500.0,8.493e-05,2,"2026-05-21T14:50:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772918,1779375047000,"fUST",-500.0,8.493e-05,2,"2026-05-21T14:50:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772897,1779375047000,"fUST",-500.0,8.493e-05,2,"2026-05-21T14:50:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772936,1779375047000,"fUST",-500.0,8.498e-05,2,"2026-05-21T14:50:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772937,1779375047000,"fUST",-500.0,8.498e-05,2,"2026-05-21T14:50:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772922,1779375047000,"fUST",-951.01,8.493e-05,2,"2026-05-21T14:50:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772898,1779375047000,"fUST",-500.0,8.493e-05,2,"2026-05-21T14:50:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772883,1779375047000,"fUST",-600.0,8.382e-05,2,"2026-05-21T14:50:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772899,1779375047000,"fUST",-500.0,8.493e-05,2,"2026-05-21T14:50:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772862,1779375047000,"fUST",-300.0,8.382e-05,2,"2026-05-21T14:50:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772861,1779375047000,"fUST",-2775.91183641,8.364e-05,2,"2026-05-21T14:50:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772863,1779375047000,"fUST",-300.0,8.382e-05,2,"2026-05-21T14:50:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772864,1779375047000,"fUST",-300.0,8.382e-05,2,"2026-05-21T14:50:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772866,1779375047000,"fUST",-300.0,8.382e-05,2,"2026-05-21T14:50:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772869,1779375047000,"fUST",-300.0,8.382e-05,2,"2026-05-21T14:50:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772870,1779375047000,"fUST",-300.0,8.382e-05,2,"2026-05-21T14:50:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772874,1779375047000,"fUST",-300.0,8.382e-05,2,"2026-05-21T14:50:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772872,1779375047000,"fUST",-300.0,8.382e-05,2,"2026-05-21T14:50:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772876,1779375047000,"fUST",-300.0,8.382e-05,2,"2026-05-21T14:50:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772878,1779375047000,"fUST",-300.0,8.382e-05,2,"2026-05-21T14:50:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772888,1779375047000,"fUST",-4118.88241498,8.464e-05,2,"2026-05-21T14:50:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772890,1779375047000,"fUST",-500.0,8.493e-05,2,"2026-05-21T14:50:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772895,1779375047000,"fUST",-1095.1452,8.493e-05,2,"2026-05-21T14:50:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772889,1779375047000,"fUST",-500.0,8.493e-05,2,"2026-05-21T14:50:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772880,1779375047000,"fUST",-300.0,8.382e-05,2,"2026-05-21T14:50:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772877,1779375047000,"fUST",-300.0,8.382e-05,2,"2026-05-21T14:50:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772882,1779375047000,"fUST",-300.0,8.382e-05,2,"2026-05-21T14:50:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772881,1779375047000,"fUST",-300.0,8.382e-05,2,"2026-05-21T14:50:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772884,1779375047000,"fUST",-536.73450929,8.426e-05,5,"2026-05-21T14:50:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772887,1779375047000,"fUST",-617.42728758,8.452e-05,2,"2026-05-21T14:50:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772885,1779375047000,"fUST",-500.0,8.452e-05,2,"2026-05-21T14:50:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772886,1779375047000,"fUST",-500.0,8.452e-05,2,"2026-05-21T14:50:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772891,1779375047000,"fUST",-500.0,8.493e-05,2,"2026-05-21T14:50:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772893,1779375047000,"fUST",-1011.41,8.493e-05,2,"2026-05-21T14:50:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772894,1779375047000,"fUST",-447.68030006,8.493e-05,2,"2026-05-21T14:50:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772892,1779375047000,"fUST",-500.0,8.493e-05,2,"2026-05-21T14:50:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772896,1779375047000,"fUST",-483.92777341,8.493e-05,2,"2026-05-21T14:50:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772879,1779375047000,"fUST",-300.0,8.382e-05,2,"2026-05-21T14:50:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772928,1779375047000,"fUST",-579.53,8.498e-05,2,"2026-05-21T14:50:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772920,1779375047000,"fUST",-500.0,8.493e-05,2,"2026-05-21T14:50:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772929,1779375047000,"fUST",-491.60052724,8.498e-05,2,"2026-05-21T14:50:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772976,1779375047000,"fUST",-500.0,8.767e-05,2,"2026-05-21T14:50:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772969,1779375047000,"fUST",-1037.16,8.767e-05,2,"2026-05-21T14:50:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772965,1779375047000,"fUST",-500.0,8.767e-05,2,"2026-05-21T14:50:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772967,1779375047000,"fUST",-500.0,8.767e-05,2,"2026-05-21T14:50:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772968,1779375047000,"fUST",-500.0,8.767e-05,2,"2026-05-21T14:50:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772970,1779375047000,"fUST",-656.69,8.767e-05,2,"2026-05-21T14:50:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772977,1779375047000,"fUST",-500.0,8.767e-05,2,"2026-05-21T14:50:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772978,1779375047000,"fUST",-522.35,8.767e-05,2,"2026-05-21T14:50:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772974,1779375047000,"fUST",-1256.57,8.767e-05,2,"2026-05-21T14:50:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772971,1779375047000,"fUST",-500.0,8.767e-05,2,"2026-05-21T14:50:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772972,1779375047000,"fUST",-6408.34,8.767e-05,2,"2026-05-21T14:50:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772975,1779375047000,"fUST",-500.0,8.767e-05,2,"2026-05-21T14:50:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772973,1779375047000,"fUST",-542.02,8.767e-05,2,"2026-05-21T14:50:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772990,1779375047000,"fUST",-951.01,8.767e-05,2,"2026-05-21T14:50:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772979,1779375047000,"fUST",-982.69,8.767e-05,2,"2026-05-21T14:50:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772980,1779375047000,"fUST",-500.0,8.767e-05,2,"2026-05-21T14:50:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772986,1779375047000,"fUST",-500.0,8.767e-05,2,"2026-05-21T14:50:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772987,1779375047000,"fUST",-500.0,8.767e-05,2,"2026-05-21T14:50:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772985,1779375047000,"fUST",-743.86,8.767e-05,2,"2026-05-21T14:50:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772991,1779375047000,"fUST",-500.0,8.767e-05,2,"2026-05-21T14:50:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772982,1779375047000,"fUST",-500.0,8.767e-05,2,"2026-05-21T14:50:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772989,1779375047000,"fUST",-500.0,8.767e-05,2,"2026-05-21T14:50:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772984,1779375047000,"fUST",-500.0,8.767e-05,2,"2026-05-21T14:50:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772981,1779375047000,"fUST",-500.0,8.767e-05,2,"2026-05-21T14:50:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772988,1779375047000,"fUST",-500.0,8.767e-05,2,"2026-05-21T14:50:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772983,1779375047000,"fUST",-500.0,8.767e-05,2,"2026-05-21T14:50:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772993,1779375047000,"fUST",-500.0,8.767e-05,2,"2026-05-21T14:50:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772992,1779375047000,"fUST",-500.0,8.767e-05,2,"2026-05-21T14:50:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772930,1779375047000,"fUST",-500.0,8.498e-05,2,"2026-05-21T14:50:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772960,1779375047000,"fUST",-194.49773431,8.767e-05,2,"2026-05-21T14:50:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772959,1779375047000,"fUST",-500.0,8.767e-05,2,"2026-05-21T14:50:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772966,1779375047000,"fUST",-500.0,8.767e-05,2,"2026-05-21T14:50:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772956,1779375047000,"fUST",-160.0,8.702e-05,2,"2026-05-21T14:50:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772925,1779375047000,"fUST",-500.0,8.493e-05,2,"2026-05-21T14:50:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772927,1779375047000,"fUST",-591.22391544,8.498e-05,2,"2026-05-21T14:50:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772931,1779375047000,"fUST",-500.0,8.498e-05,2,"2026-05-21T14:50:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772934,1779375047000,"fUST",-500.0,8.498e-05,2,"2026-05-21T14:50:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772933,1779375047000,"fUST",-310.37439101,8.498e-05,2,"2026-05-21T14:50:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772932,1779375047000,"fUST",-500.0,8.498e-05,2,"2026-05-21T14:50:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772940,1779375047000,"fUST",-500.0,8.498e-05,2,"2026-05-21T14:50:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772938,1779375047000,"fUST",-500.0,8.498e-05,2,"2026-05-21T14:50:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772943,1779375047000,"fUST",-500.0,8.498e-05,2,"2026-05-21T14:50:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772944,1779375047000,"fUST",-500.0,8.498e-05,2,"2026-05-21T14:50:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772942,1779375047000,"fUST",-531.66166143,8.498e-05,2,"2026-05-21T14:50:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772948,1779375047000,"fUST",-157.78692223,8.5e-05,2,"2026-05-21T14:50:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772962,1779375047000,"fUST",-500.0,8.767e-05,2,"2026-05-21T14:50:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772941,1779375047000,"fUST",-500.0,8.498e-05,2,"2026-05-21T14:50:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772945,1779375047000,"fUST",-500.0,8.498e-05,2,"2026-05-21T14:50:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772949,1779375047000,"fUST",-174.93490569,8.5e-05,2,"2026-05-21T14:50:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772947,1779375047000,"fUST",-436.65954944,8.498e-05,2,"2026-05-21T14:50:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772961,1779375047000,"fUST",-176.40419039,8.767e-05,2,"2026-05-21T14:50:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772957,1779375047000,"fUST",-160.0,8.702e-05,2,"2026-05-21T14:50:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772954,1779375047000,"fUST",-1391.080567,8.632e-05,2,"2026-05-21T14:50:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772946,1779375047000,"fUST",-500.0,8.498e-05,2,"2026-05-21T14:50:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772952,1779375047000,"fUST",-500.0,8.513e-05,2,"2026-05-21T14:50:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772955,1779375047000,"fUST",-160.0,8.702e-05,2,"2026-05-21T14:50:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772958,1779375047000,"fUST",-161.7158655,8.702e-05,2,"2026-05-21T14:50:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772964,1779375047000,"fUST",-1095.1452,8.767e-05,2,"2026-05-21T14:50:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772953,1779375047000,"fUST",-4494.1216039,8.564e-05,2,"2026-05-21T14:50:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772951,1779375047000,"fUST",-172.66229843,8.5e-05,2,"2026-05-21T14:50:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772939,1779375047000,"fUST",-500.0,8.498e-05,2,"2026-05-21T14:50:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772950,1779375047000,"fUST",-169.97563912,8.5e-05,2,"2026-05-21T14:50:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772963,1779375047000,"fUST",-1011.41,8.767e-05,2,"2026-05-21T14:50:47.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772998,1779375048000,"fUST",-293.2239598,8.805e-05,2,"2026-05-21T14:50:48.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422773004,1779375048000,"fUST",-1391.080567,8.98e-05,2,"2026-05-21T14:50:48.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772994,1779375048000,"fUST",-500.0,8.767e-05,2,"2026-05-21T14:50:48.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772995,1779375048000,"fUST",-202.1,8.772e-05,2,"2026-05-21T14:50:48.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772997,1779375048000,"fUST",-2234.2034125,8.805e-05,2,"2026-05-21T14:50:48.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772999,1779375048000,"fUST",-570.817,8.866e-05,2,"2026-05-21T14:50:48.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422773003,1779375048000,"fUST",-1712.21327669,8.972e-05,2,"2026-05-21T14:50:48.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422772996,1779375048000,"fUST",-2491.1505544,8.805e-05,2,"2026-05-21T14:50:48.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422773007,1779375048000,"fUST",-2784.75,9e-05,7,"2026-05-21T14:50:48.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422773005,1779375048000,"fUST",-52913.67338539,9e-05,7,"2026-05-21T14:50:48.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422773001,1779375048000,"fUST",-24865.83835157,8.93e-05,2,"2026-05-21T14:50:48.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422773000,1779375048000,"fUST",-150.30811288,8.866e-05,2,"2026-05-21T14:50:48.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422773002,1779375048000,"fUST",-428.48180097,8.972e-05,2,"2026-05-21T14:50:48.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422773006,1779375048000,"fUST",-4852.4258661,9e-05,7,"2026-05-21T14:50:48.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422773017,1779375751000,"fUST",160.077573,6.833e-05,120,"2026-05-21T15:02:31.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422773019,1779375820000,"fUST",169.151333,3.409e-05,2,"2026-05-21T15:03:40.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422773020,1779375829000,"fUST",5000.0,5e-05,2,"2026-05-21T15:03:49.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422773021,1779375851000,"fUST",5000.0,5e-05,2,"2026-05-21T15:04:11.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422773022,1779375873000,"fUST",5000.0,5e-05,2,"2026-05-21T15:04:33.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422773023,1779375896000,"fUST",5000.0,5e-05,2,"2026-05-21T15:04:56.000",0.0001898,26.66,0.5730418112591736,248331478.00813124]
[422773024,1779375918000,"fUST",5000.0,5e-05,2,"2026-05-21T15:05:18.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773025,1779375940000,"fUST",5000.0,5e-05,2,"2026-05-21T15:05:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773026,1779375962000,"fUST",5000.0,5e-05,2,"2026-05-21T15:06:02.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773027,1779375984000,"fUST",5000.0,5e-05,2,"2026-05-21T15:06:24.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773028,1779376006000,"fUST",5000.0,5e-05,2,"2026-05-21T15:06:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773030,1779376029000,"fUST",5000.0,5e-05,2,"2026-05-21T15:07:09.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773032,1779376051000,"fUST",5000.0,5e-05,2,"2026-05-21T15:07:31.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773033,1779376073000,"fUST",5000.0,5e-05,2,"2026-05-21T15:07:53.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773035,1779376095000,"fUST",5000.0,5e-05,2,"2026-05-21T15:08:15.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773036,1779376117000,"fUST",5000.0,5e-05,2,"2026-05-21T15:08:37.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773037,1779376139000,"fUST",5000.0,5e-05,2,"2026-05-21T15:08:59.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773039,1779376161000,"fUST",5000.0,5e-05,2,"2026-05-21T15:09:21.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773041,1779376183000,"fUST",5000.0,5e-05,2,"2026-05-21T15:09:43.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773042,1779376205000,"fUST",5000.0,5e-05,2,"2026-05-21T15:10:05.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773043,1779376227000,"fUST",5000.0,5e-05,2,"2026-05-21T15:10:27.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773076,1779376231000,"fUST",-169.151333,6.684e-05,2,"2026-05-21T15:10:31.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773074,1779376231000,"fUST",-300.0,6.572e-05,2,"2026-05-21T15:10:31.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773072,1779376231000,"fUST",-493.18697775,5.866e-05,2,"2026-05-21T15:10:31.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773070,1779376231000,"fUST",-169.151333,5.047e-05,2,"2026-05-21T15:10:31.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773109,1779376232000,"fUST",-650.96295428,7.898e-05,2,"2026-05-21T15:10:32.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773097,1779376232000,"fUST",-650.96295428,7.898e-05,2,"2026-05-21T15:10:32.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773107,1779376232000,"fUST",-650.96295428,7.898e-05,2,"2026-05-21T15:10:32.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773095,1779376232000,"fUST",-650.96295428,7.898e-05,2,"2026-05-21T15:10:32.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773093,1779376232000,"fUST",-650.96295428,7.898e-05,2,"2026-05-21T15:10:32.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773113,1779376232000,"fUST",-650.96295428,7.898e-05,2,"2026-05-21T15:10:32.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773091,1779376232000,"fUST",-650.96295428,7.898e-05,2,"2026-05-21T15:10:32.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773086,1779376232000,"fUST",-300.0,7.897e-05,2,"2026-05-21T15:10:32.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773090,1779376232000,"fUST",-650.96295428,7.898e-05,2,"2026-05-21T15:10:32.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773088,1779376232000,"fUST",-650.96295428,7.898e-05,2,"2026-05-21T15:10:32.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773077,1779376232000,"fUST",-160.077573,6.833e-05,2,"2026-05-21T15:10:32.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773085,1779376232000,"fUST",-1200.0,7.897e-05,2,"2026-05-21T15:10:32.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773083,1779376232000,"fUST",-581.96063375,7.866e-05,2,"2026-05-21T15:10:32.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773081,1779376232000,"fUST",-1215.670453,7.742e-05,2,"2026-05-21T15:10:32.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773079,1779376232000,"fUST",-162.14789683,7.17e-05,2,"2026-05-21T15:10:32.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773111,1779376232000,"fUST",-650.96295428,7.898e-05,2,"2026-05-21T15:10:32.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773121,1779376232000,"fUST",-1268.90456577,7.898e-05,2,"2026-05-21T15:10:32.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773115,1779376232000,"fUST",-650.96295428,7.898e-05,2,"2026-05-21T15:10:32.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773099,1779376232000,"fUST",-650.96295428,7.898e-05,2,"2026-05-21T15:10:32.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773127,1779376232000,"fUST",-1268.90456577,7.898e-05,2,"2026-05-21T15:10:32.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773129,1779376232000,"fUST",-1268.90456577,7.898e-05,2,"2026-05-21T15:10:32.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773130,1779376232000,"fUST",-1268.90456577,7.898e-05,2,"2026-05-21T15:10:32.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773124,1779376232000,"fUST",-1268.90456577,7.898e-05,2,"2026-05-21T15:10:32.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773136,1779376232000,"fUST",-1268.90456577,7.898e-05,2,"2026-05-21T15:10:32.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773140,1779376232000,"fUST",-5399.86526697,7.899e-05,2,"2026-05-21T15:10:32.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773137,1779376232000,"fUST",-44131.65248496,7.899e-05,2,"2026-05-21T15:10:32.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773123,1779376232000,"fUST",-1268.90456577,7.898e-05,2,"2026-05-21T15:10:32.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773132,1779376232000,"fUST",-1268.90456577,7.898e-05,2,"2026-05-21T15:10:32.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773105,1779376232000,"fUST",-650.96295428,7.898e-05,2,"2026-05-21T15:10:32.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773119,1779376232000,"fUST",-650.96295428,7.898e-05,2,"2026-05-21T15:10:32.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773103,1779376232000,"fUST",-650.96295428,7.898e-05,2,"2026-05-21T15:10:32.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773101,1779376232000,"fUST",-650.96295428,7.898e-05,2,"2026-05-21T15:10:32.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773117,1779376232000,"fUST",-650.96295428,7.898e-05,2,"2026-05-21T15:10:32.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773134,1779376232000,"fUST",-1268.90456577,7.898e-05,2,"2026-05-21T15:10:32.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773218,1779376238000,"fUST",-300.0,7.955e-05,2,"2026-05-21T15:10:38.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773233,1779376238000,"fUST",-30900.22815508,8e-05,2,"2026-05-21T15:10:38.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773222,1779376238000,"fUST",-300.0,7.955e-05,2,"2026-05-21T15:10:38.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773228,1779376238000,"fUST",-300.0,7.955e-05,2,"2026-05-21T15:10:38.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773232,1779376238000,"fUST",-600.0,7.955e-05,2,"2026-05-21T15:10:38.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773221,1779376238000,"fUST",-300.0,7.955e-05,2,"2026-05-21T15:10:38.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773217,1779376238000,"fUST",-300.0,7.955e-05,2,"2026-05-21T15:10:38.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773210,1779376238000,"fUST",-1134.089456,7.899e-05,2,"2026-05-21T15:10:38.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773216,1779376238000,"fUST",-163600.01483366,7.899e-05,2,"2026-05-21T15:10:38.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773215,1779376238000,"fUST",-11115.4489648,7.899e-05,2,"2026-05-21T15:10:38.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773213,1779376238000,"fUST",-31068.88477096,7.899e-05,2,"2026-05-21T15:10:38.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773214,1779376238000,"fUST",-647.81,7.899e-05,2,"2026-05-21T15:10:38.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773212,1779376238000,"fUST",-2663.83,7.899e-05,2,"2026-05-21T15:10:38.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773211,1779376238000,"fUST",-23331.28094002,7.899e-05,2,"2026-05-21T15:10:38.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773219,1779376238000,"fUST",-300.0,7.955e-05,2,"2026-05-21T15:10:38.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773229,1779376238000,"fUST",-300.0,7.955e-05,2,"2026-05-21T15:10:38.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773224,1779376238000,"fUST",-300.0,7.955e-05,2,"2026-05-21T15:10:38.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773223,1779376238000,"fUST",-300.0,7.955e-05,2,"2026-05-21T15:10:38.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773244,1779376238000,"fUST",-104.2000224,8.219e-05,2,"2026-05-21T15:10:38.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773242,1779376238000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:10:38.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773238,1779376238000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:10:38.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773239,1779376238000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:10:38.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773243,1779376238000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:10:38.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773241,1779376238000,"fUST",-120.65868786,8.219e-05,2,"2026-05-21T15:10:38.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773240,1779376238000,"fUST",-379.34131214,8.219e-05,2,"2026-05-21T15:10:38.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773237,1779376238000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:10:38.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773231,1779376238000,"fUST",-300.0,7.955e-05,2,"2026-05-21T15:10:38.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773236,1779376238000,"fUST",-734.0425,8.219e-05,2,"2026-05-21T15:10:38.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773235,1779376238000,"fUST",-1215.670453,8.068e-05,2,"2026-05-21T15:10:38.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773230,1779376238000,"fUST",-300.0,7.955e-05,2,"2026-05-21T15:10:38.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773220,1779376238000,"fUST",-300.0,7.955e-05,2,"2026-05-21T15:10:38.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773226,1779376238000,"fUST",-300.0,7.955e-05,2,"2026-05-21T15:10:38.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773225,1779376238000,"fUST",-300.0,7.955e-05,2,"2026-05-21T15:10:38.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773227,1779376238000,"fUST",-300.0,7.955e-05,2,"2026-05-21T15:10:38.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773234,1779376238000,"fUST",-17798.77184492,8e-05,2,"2026-05-21T15:10:38.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773338,1779376240000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:10:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773341,1779376240000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:10:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773344,1779376240000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:10:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773339,1779376240000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:10:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773348,1779376240000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:10:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773349,1779376240000,"fUST",-502.51472893,8.219e-05,2,"2026-05-21T15:10:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773346,1779376240000,"fUST",-412.02867537,8.219e-05,2,"2026-05-21T15:10:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773336,1779376240000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:10:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773322,1779376240000,"fUST",-395.7999776,8.219e-05,2,"2026-05-21T15:10:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773347,1779376240000,"fUST",-500.52705832,8.219e-05,2,"2026-05-21T15:10:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773333,1779376240000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:10:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773345,1779376240000,"fUST",-87.97132463,8.219e-05,2,"2026-05-21T15:10:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773334,1779376240000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:10:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773331,1779376240000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:10:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773324,1779376240000,"fUST",-597.85,8.219e-05,2,"2026-05-21T15:10:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773329,1779376240000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:10:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773327,1779376240000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:10:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773326,1779376240000,"fUST",-164.31074602,8.219e-05,2,"2026-05-21T15:10:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773335,1779376240000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:10:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773342,1779376240000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:10:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773340,1779376240000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:10:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773351,1779376240000,"fUST",-501.44991635,8.219e-05,2,"2026-05-21T15:10:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773369,1779376240000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:10:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773366,1779376240000,"fUST",-907.52,8.219e-05,2,"2026-05-21T15:10:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773370,1779376240000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:10:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773363,1779376240000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:10:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773367,1779376240000,"fUST",-550.65,8.219e-05,2,"2026-05-21T15:10:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773364,1779376240000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:10:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773368,1779376240000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:10:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773361,1779376240000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:10:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773362,1779376240000,"fUST",-273.66710964,8.219e-05,2,"2026-05-21T15:10:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773365,1779376240000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:10:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773357,1779376240000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:10:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773360,1779376240000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:10:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773350,1779376240000,"fUST",-203.82098344,8.219e-05,2,"2026-05-21T15:10:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773352,1779376240000,"fUST",-500.63031246,8.219e-05,2,"2026-05-21T15:10:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773359,1779376240000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:10:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773343,1779376240000,"fUST",-520.442,8.219e-05,2,"2026-05-21T15:10:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773354,1779376240000,"fUST",-276.25000522,8.219e-05,2,"2026-05-21T15:10:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773353,1779376240000,"fUST",-935.41,8.219e-05,2,"2026-05-21T15:10:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773358,1779376240000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:10:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773355,1779376240000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:10:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773356,1779376240000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:10:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773372,1779376241000,"fUST",-5120.87427199,8.219e-05,2,"2026-05-21T15:10:41.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773373,1779376241000,"fUST",-462.48,8.219e-05,2,"2026-05-21T15:10:41.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773371,1779376241000,"fUST",-569.75572801,8.219e-05,2,"2026-05-21T15:10:41.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773376,1779376241000,"fUST",-457.61158738,8.219e-05,2,"2026-05-21T15:10:41.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773374,1779376241000,"fUST",-1099.49,8.219e-05,2,"2026-05-21T15:10:41.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773378,1779376241000,"fUST",-227.49903833,8.219e-05,2,"2026-05-21T15:10:41.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773379,1779376241000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:10:41.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773380,1779376241000,"fUST",-383.7577576,8.219e-05,2,"2026-05-21T15:10:41.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773377,1779376241000,"fUST",-272.50096167,8.219e-05,2,"2026-05-21T15:10:41.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773375,1779376241000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:10:41.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773405,1779376243000,"fUST",-316.0922424,8.219e-05,2,"2026-05-21T15:10:43.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773399,1779376243000,"fUST",-116.2422424,8.219e-05,2,"2026-05-21T15:10:43.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773403,1779376243000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:10:43.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773401,1779376243000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:10:43.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773406,1779376243000,"fUST",-249.3577576,8.219e-05,2,"2026-05-21T15:10:43.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773402,1779376243000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:10:43.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773404,1779376243000,"fUST",-543.7577576,8.219e-05,2,"2026-05-21T15:10:43.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773408,1779376243000,"fUST",-192.3577576,8.219e-05,2,"2026-05-21T15:10:43.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773409,1779376243000,"fUST",-274.508,8.219e-05,2,"2026-05-21T15:10:43.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773415,1779376243000,"fUST",-245.67483754,8.219e-05,2,"2026-05-21T15:10:43.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773410,1779376243000,"fUST",-33.1342424,8.219e-05,2,"2026-05-21T15:10:43.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773411,1779376243000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:10:43.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773412,1779376243000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:10:43.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773414,1779376243000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:10:43.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773413,1779376243000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:10:43.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773407,1779376243000,"fUST",-250.6422424,8.219e-05,2,"2026-05-21T15:10:43.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773419,1779376244000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:10:44.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773420,1779376244000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:10:44.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773417,1779376244000,"fUST",-650.87,8.219e-05,2,"2026-05-21T15:10:44.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773416,1779376244000,"fUST",-290.86928639,8.219e-05,2,"2026-05-21T15:10:44.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773422,1779376244000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:10:44.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773434,1779376244000,"fUST",-495.33349622,8.493e-05,2,"2026-05-21T15:10:44.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773432,1779376244000,"fUST",-520.442,8.493e-05,2,"2026-05-21T15:10:44.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773433,1779376244000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:10:44.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773418,1779376244000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:10:44.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773421,1779376244000,"fUST",-832.14,8.219e-05,2,"2026-05-21T15:10:44.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773423,1779376244000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:10:44.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773428,1779376244000,"fUST",-151.5,8.452e-05,2,"2026-05-21T15:10:44.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773426,1779376244000,"fUST",-1215.670453,8.394e-05,2,"2026-05-21T15:10:44.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773431,1779376244000,"fUST",-477.96,8.493e-05,2,"2026-05-21T15:10:44.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773429,1779376244000,"fUST",-173.38601296,8.452e-05,2,"2026-05-21T15:10:44.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773427,1779376244000,"fUST",-268.36725465,8.423e-05,5,"2026-05-21T15:10:44.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773425,1779376244000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:10:44.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773424,1779376244000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:10:44.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773430,1779376244000,"fUST",-734.0425,8.493e-05,2,"2026-05-21T15:10:44.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773455,1779376246000,"fUST",-5690.63,8.493e-05,2,"2026-05-21T15:10:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773459,1779376246000,"fUST",-26.64418784,8.493e-05,2,"2026-05-21T15:10:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773454,1779376246000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:10:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773450,1779376246000,"fUST",-907.52,8.493e-05,2,"2026-05-21T15:10:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773451,1779376246000,"fUST",-550.65,8.493e-05,2,"2026-05-21T15:10:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773457,1779376246000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:10:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773458,1779376246000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:10:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773456,1779376246000,"fUST",-1099.49,8.493e-05,2,"2026-05-21T15:10:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773449,1779376246000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:10:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773447,1779376246000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:10:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773446,1779376246000,"fUST",-411.58,8.493e-05,2,"2026-05-21T15:10:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773445,1779376246000,"fUST",-440.07650378,8.493e-05,2,"2026-05-21T15:10:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773443,1779376246000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:10:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773444,1779376246000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:10:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773453,1779376246000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:10:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773448,1779376246000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:10:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773452,1779376246000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:10:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773462,1779376246000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:10:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773470,1779376246000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:10:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773461,1779376246000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:10:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773478,1779376246000,"fUST",-172.01736908,8.493e-05,2,"2026-05-21T15:10:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773473,1779376246000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:10:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773475,1779376246000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:10:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773476,1779376246000,"fUST",-832.14,8.493e-05,2,"2026-05-21T15:10:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773474,1779376246000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:10:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773469,1779376246000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:10:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773468,1779376246000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:10:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773477,1779376246000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:10:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773467,1779376246000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:10:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773463,1779376246000,"fUST",-103.64418784,8.493e-05,2,"2026-05-21T15:10:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773466,1779376246000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:10:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773465,1779376246000,"fUST",-859.85,8.493e-05,2,"2026-05-21T15:10:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773460,1779376246000,"fUST",-473.35581216,8.493e-05,2,"2026-05-21T15:10:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773472,1779376246000,"fUST",-650.87,8.493e-05,2,"2026-05-21T15:10:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773471,1779376246000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:10:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773464,1779376246000,"fUST",-396.35581216,8.493e-05,2,"2026-05-21T15:10:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773492,1779376247000,"fUST",-160.0,8.707e-05,2,"2026-05-21T15:10:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773498,1779376247000,"fUST",-734.0425,8.767e-05,2,"2026-05-21T15:10:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773491,1779376247000,"fUST",-605.35726166,8.7e-05,2,"2026-05-21T15:10:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773489,1779376247000,"fUST",-243.5909828,8.676e-05,2,"2026-05-21T15:10:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773488,1779376247000,"fUST",-578.20924308,8.621e-05,2,"2026-05-21T15:10:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773490,1779376247000,"fUST",-300.0,8.687e-05,2,"2026-05-21T15:10:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773487,1779376247000,"fUST",-185.0,8.619e-05,2,"2026-05-21T15:10:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773480,1779376247000,"fUST",-500.0,8.498e-05,2,"2026-05-21T15:10:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773479,1779376247000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:10:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773481,1779376247000,"fUST",-424.57566556,8.498e-05,2,"2026-05-21T15:10:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773483,1779376247000,"fUST",-537.6845,8.511e-05,2,"2026-05-21T15:10:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773486,1779376247000,"fUST",-742.0,8.619e-05,2,"2026-05-21T15:10:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773485,1779376247000,"fUST",-443.0,8.619e-05,2,"2026-05-21T15:10:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773484,1779376247000,"fUST",-557.5788265,8.566e-05,2,"2026-05-21T15:10:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773482,1779376247000,"fUST",-500.0,8.511e-05,2,"2026-05-21T15:10:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773497,1779376247000,"fUST",-720.0,8.75e-05,2,"2026-05-21T15:10:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773494,1779376247000,"fUST",-160.0,8.707e-05,2,"2026-05-21T15:10:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773495,1779376247000,"fUST",-160.0,8.707e-05,2,"2026-05-21T15:10:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773493,1779376247000,"fUST",-161.7158655,8.707e-05,2,"2026-05-21T15:10:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773506,1779376247000,"fUST",-550.65,8.767e-05,2,"2026-05-21T15:10:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773504,1779376247000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:10:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773502,1779376247000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:10:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773503,1779376247000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:10:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773510,1779376247000,"fUST",-2136.385947,8.767e-05,2,"2026-05-21T15:10:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773505,1779376247000,"fUST",-907.52,8.767e-05,2,"2026-05-21T15:10:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773508,1779376247000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:10:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773507,1779376247000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:10:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773500,1779376247000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:10:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773511,1779376247000,"fUST",-2641.54903709,8.767e-05,2,"2026-05-21T15:10:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773501,1779376247000,"fUST",-935.41,8.767e-05,2,"2026-05-21T15:10:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773499,1779376247000,"fUST",-520.442,8.767e-05,2,"2026-05-21T15:10:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773496,1779376247000,"fUST",-1215.670453,8.719e-05,2,"2026-05-21T15:10:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773509,1779376247000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:10:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773512,1779376574000,"fUST",164.617924,3.713e-05,2,"2026-05-21T15:16:14.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773619,1779377432000,"fUST",-300.0,7.539e-05,2,"2026-05-21T15:30:32.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773615,1779377432000,"fUST",-300.0,7.539e-05,2,"2026-05-21T15:30:32.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773617,1779377432000,"fUST",-300.0,7.539e-05,2,"2026-05-21T15:30:32.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773627,1779377432000,"fUST",-600.0,7.751e-05,2,"2026-05-21T15:30:32.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773629,1779377432000,"fUST",-774.526377,7.782e-05,2,"2026-05-21T15:30:32.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773630,1779377432000,"fUST",-220.21779177,7.787e-05,2,"2026-05-21T15:30:32.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773632,1779377432000,"fUST",-4958.79734225,7.792e-05,2,"2026-05-21T15:30:32.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773621,1779377432000,"fUST",-300.0,7.539e-05,2,"2026-05-21T15:30:32.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773643,1779377432000,"fUST",-151.0,8.139e-05,2,"2026-05-21T15:30:32.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773625,1779377432000,"fUST",-4646.94556509,7.692e-05,2,"2026-05-21T15:30:32.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773634,1779377432000,"fUST",-5268.33393501,7.892e-05,2,"2026-05-21T15:30:32.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773636,1779377432000,"fUST",-774.526377,8.084e-05,2,"2026-05-21T15:30:32.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773638,1779377432000,"fUST",-5810.10253868,8.099e-05,2,"2026-05-21T15:30:32.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773640,1779377432000,"fUST",-151.7156864,8.137e-05,2,"2026-05-21T15:30:32.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773641,1779377432000,"fUST",-151.0,8.137e-05,2,"2026-05-21T15:30:32.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773652,1779377432000,"fUST",-627.73862527,8.218e-05,2,"2026-05-21T15:30:32.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773613,1779377432000,"fUST",-300.0,7.539e-05,2,"2026-05-21T15:30:32.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773623,1779377432000,"fUST",-14322.86324691,7.6e-05,2,"2026-05-21T15:30:32.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773611,1779377432000,"fUST",-300.0,7.539e-05,2,"2026-05-21T15:30:32.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773594,1779377432000,"fUST",-300.0,7.539e-05,2,"2026-05-21T15:30:32.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773606,1779377432000,"fUST",-300.0,7.539e-05,2,"2026-05-21T15:30:32.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773565,1779377432000,"fUST",-457.302,7.056e-05,2,"2026-05-21T15:30:32.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773580,1779377432000,"fUST",-2015.63108152,7.192e-05,2,"2026-05-21T15:30:32.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773582,1779377432000,"fUST",-164.617924,7.28e-05,2,"2026-05-21T15:30:32.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773574,1779377432000,"fUST",-4152.703,7.056e-05,2,"2026-05-21T15:30:32.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773572,1779377432000,"fUST",-389.995,7.056e-05,2,"2026-05-21T15:30:32.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773576,1779377432000,"fUST",-478.23820252,7.128e-05,2,"2026-05-21T15:30:32.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773578,1779377432000,"fUST",-774.526377,7.177e-05,2,"2026-05-21T15:30:32.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773584,1779377432000,"fUST",-323.2724954,7.318e-05,2,"2026-05-21T15:30:32.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773609,1779377432000,"fUST",-300.0,7.539e-05,2,"2026-05-21T15:30:32.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773586,1779377432000,"fUST",-300.0,7.391e-05,2,"2026-05-21T15:30:32.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773588,1779377432000,"fUST",-3964.71421114,7.392e-05,2,"2026-05-21T15:30:32.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773657,1779377432000,"fUST",-627.73862527,8.218e-05,2,"2026-05-21T15:30:32.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773592,1779377432000,"fUST",-4028.19093603,7.492e-05,2,"2026-05-21T15:30:32.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773598,1779377432000,"fUST",-300.0,7.539e-05,2,"2026-05-21T15:30:32.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773600,1779377432000,"fUST",-300.0,7.539e-05,2,"2026-05-21T15:30:32.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773602,1779377432000,"fUST",-300.0,7.539e-05,2,"2026-05-21T15:30:32.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773596,1779377432000,"fUST",-300.0,7.539e-05,2,"2026-05-21T15:30:32.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773604,1779377432000,"fUST",-300.0,7.539e-05,2,"2026-05-21T15:30:32.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773590,1779377432000,"fUST",-774.526377,7.48e-05,2,"2026-05-21T15:30:32.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773655,1779377432000,"fUST",-627.73862527,8.218e-05,2,"2026-05-21T15:30:32.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773607,1779377432000,"fUST",-300.0,7.539e-05,2,"2026-05-21T15:30:32.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773650,1779377432000,"fUST",-627.73862527,8.218e-05,2,"2026-05-21T15:30:32.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773679,1779377432000,"fUST",-300.55977937,8.219e-05,2,"2026-05-21T15:30:32.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773680,1779377432000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:30:32.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773681,1779377432000,"fUST",-818.48,8.219e-05,2,"2026-05-21T15:30:32.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773677,1779377432000,"fUST",-997.0508,8.219e-05,2,"2026-05-21T15:30:32.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773682,1779377432000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:30:32.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773684,1779377432000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:30:32.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773683,1779377432000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:30:32.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773685,1779377432000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:30:32.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773678,1779377432000,"fUST",-320.32811117,8.219e-05,2,"2026-05-21T15:30:32.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773686,1779377432000,"fUST",-191.7218259,8.219e-05,2,"2026-05-21T15:30:32.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773687,1779377432000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:30:32.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773692,1779377432000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:30:32.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773693,1779377432000,"fUST",-5017.33,8.219e-05,2,"2026-05-21T15:30:32.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773691,1779377432000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:30:32.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773690,1779377432000,"fUST",-505.77,8.219e-05,2,"2026-05-21T15:30:32.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773694,1779377432000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:30:32.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773695,1779377432000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:30:32.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773654,1779377432000,"fUST",-627.73862527,8.218e-05,2,"2026-05-21T15:30:32.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773688,1779377432000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:30:32.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773676,1779377432000,"fUST",-650.56548437,8.218e-05,2,"2026-05-21T15:30:32.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773689,1779377432000,"fUST",-794.08,8.219e-05,2,"2026-05-21T15:30:32.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773675,1779377432000,"fUST",-650.56548437,8.218e-05,2,"2026-05-21T15:30:32.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773647,1779377432000,"fUST",-627.73862527,8.218e-05,2,"2026-05-21T15:30:32.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773648,1779377432000,"fUST",-627.73862527,8.218e-05,2,"2026-05-21T15:30:32.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773674,1779377432000,"fUST",-650.56548437,8.218e-05,2,"2026-05-21T15:30:32.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773645,1779377432000,"fUST",-627.73862527,8.218e-05,2,"2026-05-21T15:30:32.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773659,1779377432000,"fUST",-627.73862527,8.218e-05,2,"2026-05-21T15:30:32.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773660,1779377432000,"fUST",-627.73862527,8.218e-05,2,"2026-05-21T15:30:32.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773662,1779377432000,"fUST",-627.73862527,8.218e-05,2,"2026-05-21T15:30:32.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773661,1779377432000,"fUST",-627.73862527,8.218e-05,2,"2026-05-21T15:30:32.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773669,1779377432000,"fUST",-650.56548437,8.218e-05,2,"2026-05-21T15:30:32.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773666,1779377432000,"fUST",-627.73862527,8.218e-05,2,"2026-05-21T15:30:32.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773658,1779377432000,"fUST",-627.73862527,8.218e-05,2,"2026-05-21T15:30:32.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773663,1779377432000,"fUST",-627.73862527,8.218e-05,2,"2026-05-21T15:30:32.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773665,1779377432000,"fUST",-627.73862527,8.218e-05,2,"2026-05-21T15:30:32.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773668,1779377432000,"fUST",-650.56548437,8.218e-05,2,"2026-05-21T15:30:32.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773664,1779377432000,"fUST",-627.73862527,8.218e-05,2,"2026-05-21T15:30:32.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773671,1779377432000,"fUST",-650.56548437,8.218e-05,2,"2026-05-21T15:30:32.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773672,1779377432000,"fUST",-650.56548437,8.218e-05,2,"2026-05-21T15:30:32.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773673,1779377432000,"fUST",-650.56548437,8.218e-05,2,"2026-05-21T15:30:32.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773667,1779377432000,"fUST",-650.56548437,8.218e-05,2,"2026-05-21T15:30:32.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773670,1779377432000,"fUST",-650.56548437,8.218e-05,2,"2026-05-21T15:30:32.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773740,1779377433000,"fUST",-991.471538,8.219e-05,2,"2026-05-21T15:30:33.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773729,1779377433000,"fUST",-991.471538,8.219e-05,2,"2026-05-21T15:30:33.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773741,1779377433000,"fUST",-991.471538,8.219e-05,2,"2026-05-21T15:30:33.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773739,1779377433000,"fUST",-991.471538,8.219e-05,2,"2026-05-21T15:30:33.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773736,1779377433000,"fUST",-991.471538,8.219e-05,2,"2026-05-21T15:30:33.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773735,1779377433000,"fUST",-991.471538,8.219e-05,2,"2026-05-21T15:30:33.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773737,1779377433000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:30:33.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773732,1779377433000,"fUST",-991.471538,8.219e-05,2,"2026-05-21T15:30:33.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773731,1779377433000,"fUST",-991.471538,8.219e-05,2,"2026-05-21T15:30:33.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773734,1779377433000,"fUST",-596.63,8.219e-05,2,"2026-05-21T15:30:33.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773743,1779377433000,"fUST",-991.471538,8.219e-05,2,"2026-05-21T15:30:33.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773733,1779377433000,"fUST",-991.471538,8.219e-05,2,"2026-05-21T15:30:33.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773738,1779377433000,"fUST",-991.471538,8.219e-05,2,"2026-05-21T15:30:33.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773742,1779377433000,"fUST",-991.471538,8.219e-05,2,"2026-05-21T15:30:33.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773750,1779377433000,"fUST",-991.471538,8.219e-05,2,"2026-05-21T15:30:33.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773746,1779377433000,"fUST",-991.471538,8.219e-05,2,"2026-05-21T15:30:33.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773745,1779377433000,"fUST",-991.471538,8.219e-05,2,"2026-05-21T15:30:33.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773747,1779377433000,"fUST",-991.471538,8.219e-05,2,"2026-05-21T15:30:33.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773749,1779377433000,"fUST",-991.471538,8.219e-05,2,"2026-05-21T15:30:33.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773748,1779377433000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:30:33.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773751,1779377433000,"fUST",-991.471538,8.219e-05,2,"2026-05-21T15:30:33.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773752,1779377433000,"fUST",-991.471538,8.219e-05,2,"2026-05-21T15:30:33.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773753,1779377433000,"fUST",-991.471538,8.219e-05,2,"2026-05-21T15:30:33.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773755,1779377433000,"fUST",-991.471538,8.219e-05,2,"2026-05-21T15:30:33.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773756,1779377433000,"fUST",-991.471538,8.219e-05,2,"2026-05-21T15:30:33.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773754,1779377433000,"fUST",-991.471538,8.219e-05,2,"2026-05-21T15:30:33.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773730,1779377433000,"fUST",-991.471538,8.219e-05,2,"2026-05-21T15:30:33.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773757,1779377433000,"fUST",-991.471538,8.219e-05,2,"2026-05-21T15:30:33.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773744,1779377433000,"fUST",-991.471538,8.219e-05,2,"2026-05-21T15:30:33.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773727,1779377433000,"fUST",-991.471538,8.219e-05,2,"2026-05-21T15:30:33.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773708,1779377433000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:30:33.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773723,1779377433000,"fUST",-991.471538,8.219e-05,2,"2026-05-21T15:30:33.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773758,1779377433000,"fUST",-991.471538,8.219e-05,2,"2026-05-21T15:30:33.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773697,1779377433000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:30:33.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773696,1779377433000,"fUST",-1007.87,8.219e-05,2,"2026-05-21T15:30:33.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773698,1779377433000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:30:33.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773699,1779377433000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:30:33.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773701,1779377433000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:30:33.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773700,1779377433000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:30:33.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773707,1779377433000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:30:33.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773705,1779377433000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:30:33.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773703,1779377433000,"fUST",-788.19,8.219e-05,2,"2026-05-21T15:30:33.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773704,1779377433000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:30:33.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773702,1779377433000,"fUST",-584.06704225,8.219e-05,2,"2026-05-21T15:30:33.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773706,1779377433000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:30:33.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773709,1779377433000,"fUST",-762.79,8.219e-05,2,"2026-05-21T15:30:33.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773728,1779377433000,"fUST",-991.471538,8.219e-05,2,"2026-05-21T15:30:33.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773710,1779377433000,"fUST",-991.471538,8.219e-05,2,"2026-05-21T15:30:33.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773712,1779377433000,"fUST",-991.471538,8.219e-05,2,"2026-05-21T15:30:33.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773714,1779377433000,"fUST",-991.471538,8.219e-05,2,"2026-05-21T15:30:33.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773713,1779377433000,"fUST",-991.471538,8.219e-05,2,"2026-05-21T15:30:33.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773715,1779377433000,"fUST",-991.471538,8.219e-05,2,"2026-05-21T15:30:33.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773717,1779377433000,"fUST",-991.471538,8.219e-05,2,"2026-05-21T15:30:33.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773716,1779377433000,"fUST",-991.471538,8.219e-05,2,"2026-05-21T15:30:33.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773720,1779377433000,"fUST",-991.471538,8.219e-05,2,"2026-05-21T15:30:33.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773718,1779377433000,"fUST",-991.471538,8.219e-05,2,"2026-05-21T15:30:33.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773722,1779377433000,"fUST",-991.471538,8.219e-05,2,"2026-05-21T15:30:33.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773719,1779377433000,"fUST",-991.471538,8.219e-05,2,"2026-05-21T15:30:33.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773721,1779377433000,"fUST",-991.471538,8.219e-05,2,"2026-05-21T15:30:33.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773724,1779377433000,"fUST",-991.471538,8.219e-05,2,"2026-05-21T15:30:33.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773726,1779377433000,"fUST",-991.471538,8.219e-05,2,"2026-05-21T15:30:33.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773725,1779377433000,"fUST",-991.471538,8.219e-05,2,"2026-05-21T15:30:33.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773711,1779377433000,"fUST",-991.471538,8.219e-05,2,"2026-05-21T15:30:33.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773763,1779377433000,"fUST",-991.471538,8.219e-05,2,"2026-05-21T15:30:33.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773772,1779377433000,"fUST",-1043.65425,8.219e-05,2,"2026-05-21T15:30:33.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773759,1779377433000,"fUST",-991.471538,8.219e-05,2,"2026-05-21T15:30:33.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773796,1779377433000,"fUST",-1043.65425,8.219e-05,2,"2026-05-21T15:30:33.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773797,1779377433000,"fUST",-991.471538,8.219e-05,2,"2026-05-21T15:30:33.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773799,1779377433000,"fUST",-991.471538,8.219e-05,2,"2026-05-21T15:30:33.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773798,1779377433000,"fUST",-1043.65425,8.219e-05,2,"2026-05-21T15:30:33.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773800,1779377433000,"fUST",-1043.65425,8.219e-05,2,"2026-05-21T15:30:33.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773801,1779377433000,"fUST",-991.471538,8.219e-05,2,"2026-05-21T15:30:33.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773803,1779377433000,"fUST",-991.471538,8.219e-05,2,"2026-05-21T15:30:33.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773805,1779377433000,"fUST",-991.471538,8.219e-05,2,"2026-05-21T15:30:33.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773802,1779377433000,"fUST",-1043.65425,8.219e-05,2,"2026-05-21T15:30:33.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773808,1779377433000,"fUST",-1043.65425,8.219e-05,2,"2026-05-21T15:30:33.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773806,1779377433000,"fUST",-1043.65425,8.219e-05,2,"2026-05-21T15:30:33.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773809,1779377433000,"fUST",-991.471538,8.219e-05,2,"2026-05-21T15:30:33.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773804,1779377433000,"fUST",-1043.65425,8.219e-05,2,"2026-05-21T15:30:33.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773807,1779377433000,"fUST",-991.471538,8.219e-05,2,"2026-05-21T15:30:33.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773810,1779377433000,"fUST",-1043.65425,8.219e-05,2,"2026-05-21T15:30:33.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773812,1779377433000,"fUST",-1043.65425,8.219e-05,2,"2026-05-21T15:30:33.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773813,1779377433000,"fUST",-774.526377,8.386e-05,2,"2026-05-21T15:30:33.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773816,1779377433000,"fUST",-500.0,8.49e-05,2,"2026-05-21T15:30:33.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773814,1779377433000,"fUST",-25702.00009263,8.393e-05,2,"2026-05-21T15:30:33.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773815,1779377433000,"fUST",-5913.79734076,8.486e-05,2,"2026-05-21T15:30:33.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773818,1779377433000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:30:33.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773817,1779377433000,"fUST",-674.2742,8.493e-05,2,"2026-05-21T15:30:33.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773819,1779377433000,"fUST",-818.48,8.493e-05,2,"2026-05-21T15:30:33.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773820,1779377433000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:30:33.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773821,1779377433000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:30:33.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773824,1779377433000,"fUST",-516.51641086,8.493e-05,2,"2026-05-21T15:30:33.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773823,1779377433000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:30:33.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773822,1779377433000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:30:33.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773762,1779377433000,"fUST",-1043.65425,8.219e-05,2,"2026-05-21T15:30:33.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773795,1779377433000,"fUST",-991.471538,8.219e-05,2,"2026-05-21T15:30:33.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773794,1779377433000,"fUST",-1043.65425,8.219e-05,2,"2026-05-21T15:30:33.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773811,1779377433000,"fUST",-991.471538,8.219e-05,2,"2026-05-21T15:30:33.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773793,1779377433000,"fUST",-991.471538,8.219e-05,2,"2026-05-21T15:30:33.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773761,1779377433000,"fUST",-991.471538,8.219e-05,2,"2026-05-21T15:30:33.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773792,1779377433000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:30:33.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773760,1779377433000,"fUST",-991.471538,8.219e-05,2,"2026-05-21T15:30:33.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773765,1779377433000,"fUST",-991.471538,8.219e-05,2,"2026-05-21T15:30:33.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773764,1779377433000,"fUST",-1043.65425,8.219e-05,2,"2026-05-21T15:30:33.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773767,1779377433000,"fUST",-991.471538,8.219e-05,2,"2026-05-21T15:30:33.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773766,1779377433000,"fUST",-1043.65425,8.219e-05,2,"2026-05-21T15:30:33.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773769,1779377433000,"fUST",-991.471538,8.219e-05,2,"2026-05-21T15:30:33.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773771,1779377433000,"fUST",-991.471538,8.219e-05,2,"2026-05-21T15:30:33.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773777,1779377433000,"fUST",-991.471538,8.219e-05,2,"2026-05-21T15:30:33.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773775,1779377433000,"fUST",-991.471538,8.219e-05,2,"2026-05-21T15:30:33.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773770,1779377433000,"fUST",-1043.65425,8.219e-05,2,"2026-05-21T15:30:33.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773776,1779377433000,"fUST",-1043.65425,8.219e-05,2,"2026-05-21T15:30:33.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773774,1779377433000,"fUST",-1043.65425,8.219e-05,2,"2026-05-21T15:30:33.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773768,1779377433000,"fUST",-1043.65425,8.219e-05,2,"2026-05-21T15:30:33.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773787,1779377433000,"fUST",-991.471538,8.219e-05,2,"2026-05-21T15:30:33.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773773,1779377433000,"fUST",-991.471538,8.219e-05,2,"2026-05-21T15:30:33.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773788,1779377433000,"fUST",-991.471538,8.219e-05,2,"2026-05-21T15:30:33.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773789,1779377433000,"fUST",-991.471538,8.219e-05,2,"2026-05-21T15:30:33.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773790,1779377433000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:30:33.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773786,1779377433000,"fUST",-991.471538,8.219e-05,2,"2026-05-21T15:30:33.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773785,1779377433000,"fUST",-1043.65425,8.219e-05,2,"2026-05-21T15:30:33.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773784,1779377433000,"fUST",-1043.65425,8.219e-05,2,"2026-05-21T15:30:33.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773783,1779377433000,"fUST",-1043.65425,8.219e-05,2,"2026-05-21T15:30:33.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773782,1779377433000,"fUST",-1043.65425,8.219e-05,2,"2026-05-21T15:30:33.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773779,1779377433000,"fUST",-991.471538,8.219e-05,2,"2026-05-21T15:30:33.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773780,1779377433000,"fUST",-1043.65425,8.219e-05,2,"2026-05-21T15:30:33.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773781,1779377433000,"fUST",-1043.65425,8.219e-05,2,"2026-05-21T15:30:33.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773778,1779377433000,"fUST",-1043.65425,8.219e-05,2,"2026-05-21T15:30:33.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773791,1779377433000,"fUST",-991.471538,8.219e-05,2,"2026-05-21T15:30:33.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773853,1779377434000,"fUST",-174.8421,8.753e-05,2,"2026-05-21T15:30:34.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773849,1779377434000,"fUST",-720.0,8.526e-05,2,"2026-05-21T15:30:34.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773846,1779377434000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:30:34.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773855,1779377434000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:30:34.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773843,1779377434000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:30:34.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773835,1779377434000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:30:34.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773852,1779377434000,"fUST",-161.7158655,8.697e-05,2,"2026-05-21T15:30:34.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773850,1779377434000,"fUST",-3644.3954299,8.612e-05,2,"2026-05-21T15:30:34.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773857,1779377434000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:30:34.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773854,1779377434000,"fUST",-997.0508,8.767e-05,2,"2026-05-21T15:30:34.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773851,1779377434000,"fUST",-774.526377,8.688e-05,2,"2026-05-21T15:30:34.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773848,1779377434000,"fUST",-161.0,8.5e-05,2,"2026-05-21T15:30:34.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773858,1779377434000,"fUST",-613.062,8.767e-05,2,"2026-05-21T15:30:34.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773856,1779377434000,"fUST",-818.48,8.767e-05,2,"2026-05-21T15:30:34.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773840,1779377434000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:30:34.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773847,1779377434000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:30:34.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773837,1779377434000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:30:34.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773827,1779377434000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:30:34.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773833,1779377434000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:30:34.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773860,1779377434000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:30:34.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773826,1779377434000,"fUST",-505.77,8.493e-05,2,"2026-05-21T15:30:34.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773825,1779377434000,"fUST",-794.08,8.493e-05,2,"2026-05-21T15:30:34.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773828,1779377434000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:30:34.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773830,1779377434000,"fUST",-488.17626179,8.493e-05,2,"2026-05-21T15:30:34.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773829,1779377434000,"fUST",-5017.33,8.493e-05,2,"2026-05-21T15:30:34.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773836,1779377434000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:30:34.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773832,1779377434000,"fUST",-1007.87,8.493e-05,2,"2026-05-21T15:30:34.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773839,1779377434000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:30:34.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773845,1779377434000,"fUST",-596.63,8.493e-05,2,"2026-05-21T15:30:34.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773834,1779377434000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:30:34.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773841,1779377434000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:30:34.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773831,1779377434000,"fUST",-340.38319536,8.493e-05,2,"2026-05-21T15:30:34.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773842,1779377434000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:30:34.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773844,1779377434000,"fUST",-762.79,8.493e-05,2,"2026-05-21T15:30:34.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773838,1779377434000,"fUST",-788.19,8.493e-05,2,"2026-05-21T15:30:34.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773859,1779377434000,"fUST",-150.307,8.767e-05,2,"2026-05-21T15:30:34.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773894,1779377434000,"fUST",-2203.0,8.996e-05,2,"2026-05-21T15:30:34.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773867,1779377434000,"fUST",-5017.33,8.767e-05,2,"2026-05-21T15:30:34.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773884,1779377434000,"fUST",-1716.1399811,8.813e-05,2,"2026-05-21T15:30:34.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773883,1779377434000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:30:34.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773885,1779377434000,"fUST",-805.54686156,8.815e-05,2,"2026-05-21T15:30:34.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773886,1779377434000,"fUST",-291.56920542,8.818e-05,2,"2026-05-21T15:30:34.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773887,1779377434000,"fUST",-7048.56717508,8.874e-05,2,"2026-05-21T15:30:34.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773889,1779377434000,"fUST",-456.5722719,8.951e-05,2,"2026-05-21T15:30:34.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773888,1779377434000,"fUST",-35126.33914224,8.93e-05,2,"2026-05-21T15:30:34.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773892,1779377434000,"fUST",-647.0,8.996e-05,2,"2026-05-21T15:30:34.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773893,1779377434000,"fUST",-246.208,8.996e-05,2,"2026-05-21T15:30:34.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773890,1779377434000,"fUST",-294.8809726,8.951e-05,2,"2026-05-21T15:30:34.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773891,1779377434000,"fUST",-289.41578063,8.982e-05,2,"2026-05-21T15:30:34.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773896,1779377434000,"fUST",-742.0,8.996e-05,2,"2026-05-21T15:30:34.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773897,1779377434000,"fUST",-185.0,8.996e-05,2,"2026-05-21T15:30:34.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773895,1779377434000,"fUST",-443.0,8.996e-05,2,"2026-05-21T15:30:34.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773898,1779377434000,"fUST",-16440.91290742,9e-05,7,"2026-05-21T15:30:34.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773881,1779377434000,"fUST",-596.63,8.767e-05,2,"2026-05-21T15:30:34.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773862,1779377434000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:30:34.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773882,1779377434000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:30:34.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773876,1779377434000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:30:34.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773863,1779377434000,"fUST",-794.08,8.767e-05,2,"2026-05-21T15:30:34.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773865,1779377434000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:30:34.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773861,1779377434000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:30:34.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773868,1779377434000,"fUST",-1007.87,8.767e-05,2,"2026-05-21T15:30:34.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773864,1779377434000,"fUST",-505.77,8.767e-05,2,"2026-05-21T15:30:34.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773866,1779377434000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:30:34.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773879,1779377434000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:30:34.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773869,1779377434000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:30:34.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773870,1779377434000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:30:34.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773872,1779377434000,"fUST",-570.5115516,8.767e-05,2,"2026-05-21T15:30:34.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773874,1779377434000,"fUST",-788.19,8.767e-05,2,"2026-05-21T15:30:34.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773873,1779377434000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:30:34.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773875,1779377434000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:30:34.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773877,1779377434000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:30:34.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773878,1779377434000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:30:34.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773880,1779377434000,"fUST",-762.79,8.767e-05,2,"2026-05-21T15:30:34.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773871,1779377434000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:30:34.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773927,1779377438000,"fUST",-11547.25980262,9e-05,7,"2026-05-21T15:30:38.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773926,1779377438000,"fUST",-1144.09332073,8.813e-05,2,"2026-05-21T15:30:38.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773948,1779377441000,"fUST",-4074.08146771,9e-05,7,"2026-05-21T15:30:41.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773949,1779377441000,"fUST",-1556.38474934,9e-05,7,"2026-05-21T15:30:41.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773947,1779377441000,"fUST",-1042.37256033,9e-05,7,"2026-05-21T15:30:41.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773969,1779377447000,"fUST",-1155.81912994,8.91e-05,2,"2026-05-21T15:30:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773968,1779377447000,"fUST",-3844.18087006,8.91e-05,2,"2026-05-21T15:30:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773970,1779377447000,"fUST",-17821.82581946,9e-05,7,"2026-05-21T15:30:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774002,1779378632000,"fUST",-391.67623985,7.248e-05,2,"2026-05-21T15:50:32.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774003,1779378632000,"fUST",-341.12675166,7.248e-05,2,"2026-05-21T15:50:32.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774000,1779378632000,"fUST",-485.90161484,7.212e-05,2,"2026-05-21T15:50:32.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774001,1779378632000,"fUST",-34.67851995,7.248e-05,2,"2026-05-21T15:50:32.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422773997,1779378632000,"fUST",-5000.0,7.104e-05,2,"2026-05-21T15:50:32.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774129,1779378638000,"fUST",-244.19329009,8.13e-05,2,"2026-05-21T15:50:38.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774135,1779378638000,"fUST",-163.90433,8.188e-05,2,"2026-05-21T15:50:38.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774133,1779378638000,"fUST",-2219.74912126,8.179e-05,2,"2026-05-21T15:50:38.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774132,1779378638000,"fUST",-2219.74912126,8.179e-05,2,"2026-05-21T15:50:38.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774116,1779378638000,"fUST",-1095.91236316,8.079e-05,2,"2026-05-21T15:50:38.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774118,1779378638000,"fUST",-1095.91236316,8.079e-05,2,"2026-05-21T15:50:38.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774112,1779378638000,"fUST",-778.84689247,7.248e-05,2,"2026-05-21T15:50:38.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774114,1779378638000,"fUST",-300.0,8.078e-05,2,"2026-05-21T15:50:38.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774141,1779378638000,"fUST",-500.0,8.218e-05,2,"2026-05-21T15:50:38.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774120,1779378638000,"fUST",-81.77592261,8.13e-05,2,"2026-05-21T15:50:38.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774139,1779378638000,"fUST",-500.0,8.218e-05,2,"2026-05-21T15:50:38.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774099,1779378638000,"fUST",-1321.85772387,7.248e-05,2,"2026-05-21T15:50:38.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774143,1779378638000,"fUST",-500.0,8.218e-05,2,"2026-05-21T15:50:38.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774137,1779378638000,"fUST",-4164.35472598,8.2e-05,30,"2026-05-21T15:50:38.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774168,1779378638000,"fUST",-500.0,8.218e-05,2,"2026-05-21T15:50:38.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774166,1779378638000,"fUST",-500.0,8.218e-05,2,"2026-05-21T15:50:38.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774155,1779378638000,"fUST",-500.0,8.218e-05,2,"2026-05-21T15:50:38.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774152,1779378638000,"fUST",-500.0,8.218e-05,2,"2026-05-21T15:50:38.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774161,1779378638000,"fUST",-500.0,8.218e-05,2,"2026-05-21T15:50:38.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774149,1779378638000,"fUST",-500.0,8.218e-05,2,"2026-05-21T15:50:38.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774158,1779378638000,"fUST",-500.0,8.218e-05,2,"2026-05-21T15:50:38.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774147,1779378638000,"fUST",-500.0,8.218e-05,2,"2026-05-21T15:50:38.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774145,1779378638000,"fUST",-500.0,8.218e-05,2,"2026-05-21T15:50:38.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774164,1779378638000,"fUST",-500.0,8.218e-05,2,"2026-05-21T15:50:38.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774253,1779378639000,"fUST",-500.67133867,8.219e-05,2,"2026-05-21T15:50:39.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774257,1779378639000,"fUST",-501.07822343,8.219e-05,2,"2026-05-21T15:50:39.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774269,1779378639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:39.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774255,1779378639000,"fUST",-500.60012948,8.219e-05,2,"2026-05-21T15:50:39.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774263,1779378639000,"fUST",-522.87905788,8.219e-05,2,"2026-05-21T15:50:39.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774241,1779378639000,"fUST",-501.37190631,8.219e-05,2,"2026-05-21T15:50:39.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774249,1779378639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:39.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774234,1779378639000,"fUST",-500.29407514,8.219e-05,2,"2026-05-21T15:50:39.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774243,1779378639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:39.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774232,1779378639000,"fUST",-500.53561798,8.219e-05,2,"2026-05-21T15:50:39.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774265,1779378639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:39.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774240,1779378639000,"fUST",-588.41988117,8.219e-05,2,"2026-05-21T15:50:39.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774251,1779378639000,"fUST",-500.41115937,8.219e-05,2,"2026-05-21T15:50:39.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774267,1779378639000,"fUST",-500.45625293,8.219e-05,2,"2026-05-21T15:50:39.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774287,1779378639000,"fUST",-611.73042425,8.219e-05,2,"2026-05-21T15:50:39.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774273,1779378639000,"fUST",-552.56779097,8.219e-05,2,"2026-05-21T15:50:39.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774271,1779378639000,"fUST",-306.40538102,8.219e-05,2,"2026-05-21T15:50:39.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774275,1779378639000,"fUST",-500.43808595,8.219e-05,2,"2026-05-21T15:50:39.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774281,1779378639000,"fUST",-564.71693103,8.219e-05,2,"2026-05-21T15:50:39.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774279,1779378639000,"fUST",-500.6296732,8.219e-05,2,"2026-05-21T15:50:39.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774277,1779378639000,"fUST",-501.64267061,8.219e-05,2,"2026-05-21T15:50:39.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774283,1779378639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:39.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774289,1779378639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:39.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774296,1779378639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:39.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774285,1779378639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:39.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774290,1779378639000,"fUST",-447.84637481,8.219e-05,2,"2026-05-21T15:50:39.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774293,1779378639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:39.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774236,1779378639000,"fUST",-500.33453548,8.219e-05,2,"2026-05-21T15:50:39.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774260,1779378639000,"fUST",-585.21612089,8.219e-05,2,"2026-05-21T15:50:39.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774238,1779378639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:39.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774209,1779378639000,"fUST",-500.27396412,8.219e-05,2,"2026-05-21T15:50:39.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774228,1779378639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:39.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774170,1779378639000,"fUST",-500.0,8.218e-05,2,"2026-05-21T15:50:39.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774174,1779378639000,"fUST",-500.0,8.218e-05,2,"2026-05-21T15:50:39.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774176,1779378639000,"fUST",-500.0,8.218e-05,2,"2026-05-21T15:50:39.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774178,1779378639000,"fUST",-500.0,8.218e-05,2,"2026-05-21T15:50:39.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774180,1779378639000,"fUST",-500.0,8.218e-05,2,"2026-05-21T15:50:39.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774192,1779378639000,"fUST",-500.0,8.218e-05,2,"2026-05-21T15:50:39.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774194,1779378639000,"fUST",-500.0,8.218e-05,2,"2026-05-21T15:50:39.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774184,1779378639000,"fUST",-500.0,8.218e-05,2,"2026-05-21T15:50:39.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774182,1779378639000,"fUST",-500.0,8.218e-05,2,"2026-05-21T15:50:39.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774188,1779378639000,"fUST",-500.0,8.218e-05,2,"2026-05-21T15:50:39.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774172,1779378639000,"fUST",-500.0,8.218e-05,2,"2026-05-21T15:50:39.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774186,1779378639000,"fUST",-603.69859483,8.218e-05,2,"2026-05-21T15:50:39.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774190,1779378639000,"fUST",-500.0,8.218e-05,2,"2026-05-21T15:50:39.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774196,1779378639000,"fUST",-500.0,8.218e-05,2,"2026-05-21T15:50:39.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774294,1779378639000,"fUST",-500.27821736,8.219e-05,2,"2026-05-21T15:50:39.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774211,1779378639000,"fUST",-584.41363856,8.219e-05,2,"2026-05-21T15:50:39.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774213,1779378639000,"fUST",-621.59260306,8.219e-05,2,"2026-05-21T15:50:39.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774198,1779378639000,"fUST",-300.0,8.218e-05,2,"2026-05-21T15:50:39.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774215,1779378639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:39.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774200,1779378639000,"fUST",-1106.3334,8.219e-05,2,"2026-05-21T15:50:39.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774217,1779378639000,"fUST",-501.22802295,8.219e-05,2,"2026-05-21T15:50:39.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774202,1779378639000,"fUST",-1002.55947041,8.219e-05,2,"2026-05-21T15:50:39.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774221,1779378639000,"fUST",-520.88,8.219e-05,2,"2026-05-21T15:50:39.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774207,1779378639000,"fUST",-500.56799825,8.219e-05,2,"2026-05-21T15:50:39.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774204,1779378639000,"fUST",-501.3010283,8.219e-05,2,"2026-05-21T15:50:39.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774219,1779378639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:39.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774223,1779378639000,"fUST",-500.59831423,8.219e-05,2,"2026-05-21T15:50:39.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774225,1779378639000,"fUST",-500.30309908,8.219e-05,2,"2026-05-21T15:50:39.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774226,1779378639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:39.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774230,1779378639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:39.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774299,1779378639000,"fUST",-501.45365782,8.219e-05,2,"2026-05-21T15:50:39.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774259,1779378639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:39.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774303,1779378639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:39.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774359,1779378639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:39.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774363,1779378639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:39.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774373,1779378639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:39.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774375,1779378639000,"fUST",-513.8167661,8.219e-05,2,"2026-05-21T15:50:39.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774377,1779378639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:39.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774379,1779378639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:39.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774381,1779378639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:39.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774392,1779378639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:39.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774394,1779378639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:39.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774396,1779378639000,"fUST",-500.33397435,8.219e-05,2,"2026-05-21T15:50:39.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774398,1779378639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:39.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774382,1779378639000,"fUST",-500.48613232,8.219e-05,2,"2026-05-21T15:50:39.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774387,1779378639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:39.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774390,1779378639000,"fUST",-500.86547705,8.219e-05,2,"2026-05-21T15:50:39.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774361,1779378639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:39.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774385,1779378639000,"fUST",-511.36376868,8.219e-05,2,"2026-05-21T15:50:39.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774400,1779378639000,"fUST",-574.33151158,8.219e-05,2,"2026-05-21T15:50:39.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774404,1779378639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:39.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774402,1779378639000,"fUST",-403.64018579,8.219e-05,2,"2026-05-21T15:50:39.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774408,1779378639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:39.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774406,1779378639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:39.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774413,1779378639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:39.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774416,1779378639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:39.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774414,1779378639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:39.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774411,1779378639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:39.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774418,1779378639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:39.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774422,1779378639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:39.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774424,1779378639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:39.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774420,1779378639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:39.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774300,1779378639000,"fUST",-621.72322916,8.219e-05,2,"2026-05-21T15:50:39.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774388,1779378639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:39.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774371,1779378639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:39.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774426,1779378639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:39.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774367,1779378639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:39.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774369,1779378639000,"fUST",-501.50178208,8.219e-05,2,"2026-05-21T15:50:39.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774313,1779378639000,"fUST",-251.86745107,8.219e-05,2,"2026-05-21T15:50:39.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774302,1779378639000,"fUST",-500.46797566,8.219e-05,2,"2026-05-21T15:50:39.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774305,1779378639000,"fUST",-504.61756496,8.219e-05,2,"2026-05-21T15:50:39.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774317,1779378639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:39.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774307,1779378639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:39.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774309,1779378639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:39.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774319,1779378639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:39.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774311,1779378639000,"fUST",-500.55599603,8.219e-05,2,"2026-05-21T15:50:39.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774321,1779378639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:39.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774323,1779378639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:39.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774325,1779378639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:39.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774328,1779378639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:39.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774330,1779378639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:39.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774315,1779378639000,"fUST",-501.01912894,8.219e-05,2,"2026-05-21T15:50:39.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774351,1779378639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:39.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774357,1779378639000,"fUST",-316.29034043,8.219e-05,2,"2026-05-21T15:50:39.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774365,1779378639000,"fUST",-500.32269805,8.219e-05,2,"2026-05-21T15:50:39.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774355,1779378639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:39.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774353,1779378639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:39.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774337,1779378639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:39.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774349,1779378639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:39.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774345,1779378639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:39.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774347,1779378639000,"fUST",-500.28129456,8.219e-05,2,"2026-05-21T15:50:39.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774341,1779378639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:39.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774332,1779378639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:39.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774339,1779378639000,"fUST",-502.77904129,8.219e-05,2,"2026-05-21T15:50:39.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774334,1779378639000,"fUST",-501.19681984,8.219e-05,2,"2026-05-21T15:50:39.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774336,1779378639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:39.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774343,1779378639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:39.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774493,1779378640000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774508,1779378640000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774546,1779378640000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774514,1779378640000,"fUST",-210.30318688,8.219e-05,2,"2026-05-21T15:50:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774519,1779378640000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774506,1779378640000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774502,1779378640000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774489,1779378640000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774488,1779378640000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774491,1779378640000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774495,1779378640000,"fUST",-401.84735635,8.219e-05,2,"2026-05-21T15:50:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774501,1779378640000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774504,1779378640000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774521,1779378640000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774516,1779378640000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774535,1779378640000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774525,1779378640000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774537,1779378640000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774527,1779378640000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774523,1779378640000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774517,1779378640000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774533,1779378640000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774531,1779378640000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774510,1779378640000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774529,1779378640000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774539,1779378640000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774541,1779378640000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774544,1779378640000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774499,1779378640000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774512,1779378640000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774497,1779378640000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774459,1779378640000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774484,1779378640000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774548,1779378640000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774433,1779378640000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774429,1779378640000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774431,1779378640000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774448,1779378640000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774450,1779378640000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774436,1779378640000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774454,1779378640000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774446,1779378640000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774452,1779378640000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774455,1779378640000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774441,1779378640000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774438,1779378640000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774444,1779378640000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774434,1779378640000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774443,1779378640000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774457,1779378640000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774463,1779378640000,"fUST",-517.71187255,8.219e-05,2,"2026-05-21T15:50:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774461,1779378640000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774465,1779378640000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774467,1779378640000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774468,1779378640000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774470,1779378640000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774472,1779378640000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774474,1779378640000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774478,1779378640000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774480,1779378640000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774476,1779378640000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774482,1779378640000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774486,1779378640000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774542,1779378640000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774641,1779378640000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774558,1779378640000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774615,1779378640000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774616,1779378640000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774620,1779378640000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774630,1779378640000,"fUST",-903.67,8.219e-05,2,"2026-05-21T15:50:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774628,1779378640000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774631,1779378640000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774633,1779378640000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774635,1779378640000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774637,1779378640000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774648,1779378640000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774650,1779378640000,"fUST",-500.25065611,8.219e-05,2,"2026-05-21T15:50:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774652,1779378640000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774654,1779378640000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774656,1779378640000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774644,1779378640000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774639,1779378640000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774642,1779378640000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774658,1779378640000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774660,1779378640000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774662,1779378640000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774665,1779378640000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774663,1779378640000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774675,1779378640000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774677,1779378640000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774667,1779378640000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774669,1779378640000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774673,1779378640000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774554,1779378640000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774671,1779378640000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774624,1779378640000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774618,1779378640000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774646,1779378640000,"fUST",-515.56493744,8.219e-05,2,"2026-05-21T15:50:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774626,1779378640000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774570,1779378640000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774582,1779378640000,"fUST",-2581.97744,8.219e-05,2,"2026-05-21T15:50:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774568,1779378640000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774577,1779378640000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774566,1779378640000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774581,1779378640000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774572,1779378640000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774575,1779378640000,"fUST",-204.352138,8.219e-05,2,"2026-05-21T15:50:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774564,1779378640000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774562,1779378640000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774552,1779378640000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774560,1779378640000,"fUST",-541.59703694,8.219e-05,2,"2026-05-21T15:50:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774613,1779378640000,"fUST",-278.901296,8.219e-05,2,"2026-05-21T15:50:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774550,1779378640000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774579,1779378640000,"fUST",-630.71008677,8.219e-05,2,"2026-05-21T15:50:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774586,1779378640000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774556,1779378640000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774611,1779378640000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774584,1779378640000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774622,1779378640000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774605,1779378640000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774599,1779378640000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774609,1779378640000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774597,1779378640000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774596,1779378640000,"fUST",-109135.27520913,8.219e-05,2,"2026-05-21T15:50:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774607,1779378640000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774601,1779378640000,"fUST",-587.00759824,8.219e-05,2,"2026-05-21T15:50:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774590,1779378640000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774588,1779378640000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774573,1779378640000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774592,1779378640000,"fUST",-19674.26998887,8.219e-05,2,"2026-05-21T15:50:40.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774746,1779378641000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:41.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774750,1779378641000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:41.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774752,1779378641000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:41.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774763,1779378641000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:41.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774748,1779378641000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:41.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774802,1779378641000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:41.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774757,1779378641000,"fUST",-500.58519207,8.219e-05,2,"2026-05-21T15:50:41.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774759,1779378641000,"fUST",-500.38929027,8.219e-05,2,"2026-05-21T15:50:41.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774756,1779378641000,"fUST",-500.26744651,8.219e-05,2,"2026-05-21T15:50:41.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774754,1779378641000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:41.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774744,1779378641000,"fUST",-522.23875848,8.219e-05,2,"2026-05-21T15:50:41.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774742,1779378641000,"fUST",-469.58046756,8.219e-05,2,"2026-05-21T15:50:41.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774761,1779378641000,"fUST",-500.54883908,8.219e-05,2,"2026-05-21T15:50:41.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774765,1779378641000,"fUST",-500.19709859,8.219e-05,2,"2026-05-21T15:50:41.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774778,1779378641000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:41.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774769,1779378641000,"fUST",-288.37919249,8.219e-05,2,"2026-05-21T15:50:41.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774772,1779378641000,"fUST",-500.30042481,8.219e-05,2,"2026-05-21T15:50:41.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774771,1779378641000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:41.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774774,1779378641000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:41.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774776,1779378641000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:41.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774786,1779378641000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:41.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774780,1779378641000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:41.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774782,1779378641000,"fUST",-455.18745776,8.219e-05,2,"2026-05-21T15:50:41.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774784,1779378641000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:41.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774788,1779378641000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:41.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774807,1779378641000,"fUST",-502.10819135,8.219e-05,2,"2026-05-21T15:50:41.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774809,1779378641000,"fUST",-360.808738,8.219e-05,2,"2026-05-21T15:50:41.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774810,1779378641000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:41.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774736,1779378641000,"fUST",-500.70694818,8.219e-05,2,"2026-05-21T15:50:41.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774767,1779378641000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:41.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774740,1779378641000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:41.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774682,1779378641000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:41.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774734,1779378641000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:41.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774804,1779378641000,"fUST",-360.808738,8.219e-05,2,"2026-05-21T15:50:41.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774680,1779378641000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:41.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774679,1779378641000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:41.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774684,1779378641000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:41.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774687,1779378641000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:41.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774686,1779378641000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:41.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774691,1779378641000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:41.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774689,1779378641000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:41.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774699,1779378641000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:41.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774701,1779378641000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:41.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774693,1779378641000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:41.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774695,1779378641000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:41.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774703,1779378641000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:41.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774705,1779378641000,"fUST",-544.94842422,8.219e-05,2,"2026-05-21T15:50:41.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774697,1779378641000,"fUST",-562.56,8.219e-05,2,"2026-05-21T15:50:41.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774708,1779378641000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:41.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774707,1779378641000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:41.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774710,1779378641000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:41.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774712,1779378641000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:41.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774714,1779378641000,"fUST",-500.05,8.219e-05,2,"2026-05-21T15:50:41.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774716,1779378641000,"fUST",-501.44090909,8.219e-05,2,"2026-05-21T15:50:41.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774726,1779378641000,"fUST",-486.02757878,8.219e-05,2,"2026-05-21T15:50:41.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774728,1779378641000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:41.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774732,1779378641000,"fUST",-513.48897608,8.219e-05,2,"2026-05-21T15:50:41.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774730,1779378641000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:41.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774718,1779378641000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:41.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774720,1779378641000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:41.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774721,1779378641000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:41.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774723,1779378641000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:41.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774737,1779378641000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:41.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774800,1779378641000,"fUST",-605.23214264,8.219e-05,2,"2026-05-21T15:50:41.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774895,1779378641000,"fUST",-501.24775622,8.219e-05,2,"2026-05-21T15:50:41.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774798,1779378641000,"fUST",-500.32308985,8.219e-05,2,"2026-05-21T15:50:41.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774878,1779378641000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:41.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774885,1779378641000,"fUST",-2881.359895,8.219e-05,2,"2026-05-21T15:50:41.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774876,1779378641000,"fUST",-403.01153824,8.219e-05,2,"2026-05-21T15:50:41.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774887,1779378641000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:41.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774889,1779378641000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:41.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774869,1779378641000,"fUST",-2881.359895,8.219e-05,2,"2026-05-21T15:50:41.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774881,1779378641000,"fUST",-2881.359895,8.219e-05,2,"2026-05-21T15:50:41.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774883,1779378641000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:41.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774891,1779378641000,"fUST",-500.53868711,8.219e-05,2,"2026-05-21T15:50:41.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774892,1779378641000,"fUST",-564.72204114,8.219e-05,2,"2026-05-21T15:50:41.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774894,1779378641000,"fUST",-500.5129633,8.219e-05,2,"2026-05-21T15:50:41.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774905,1779378641000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:41.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774893,1779378641000,"fUST",-223.74999478,8.219e-05,2,"2026-05-21T15:50:41.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774906,1779378641000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:41.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774904,1779378641000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:41.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774901,1779378641000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:41.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774897,1779378641000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:41.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774900,1779378641000,"fUST",-500.35869873,8.219e-05,2,"2026-05-21T15:50:41.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774903,1779378641000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:41.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774902,1779378641000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:41.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774898,1779378641000,"fUST",-501.21209143,8.219e-05,2,"2026-05-21T15:50:41.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774896,1779378641000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:41.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774899,1779378641000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:41.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774909,1779378641000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:41.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774908,1779378641000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:41.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774911,1779378641000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:41.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774913,1779378641000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:41.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774915,1779378641000,"fUST",-500.74146199,8.219e-05,2,"2026-05-21T15:50:41.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774916,1779378641000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:41.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774874,1779378641000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:41.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774873,1779378641000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:41.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774814,1779378641000,"fUST",-360.808738,8.219e-05,2,"2026-05-21T15:50:41.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774867,1779378641000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:41.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774871,1779378641000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:41.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774794,1779378641000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:41.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774796,1779378641000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:41.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774812,1779378641000,"fUST",-360.808738,8.219e-05,2,"2026-05-21T15:50:41.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774818,1779378641000,"fUST",-360.808738,8.219e-05,2,"2026-05-21T15:50:41.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774816,1779378641000,"fUST",-360.808738,8.219e-05,2,"2026-05-21T15:50:41.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774831,1779378641000,"fUST",-1429.2,8.219e-05,2,"2026-05-21T15:50:41.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774822,1779378641000,"fUST",-360.808738,8.219e-05,2,"2026-05-21T15:50:41.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774835,1779378641000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:41.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774820,1779378641000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:41.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774839,1779378641000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:41.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774826,1779378641000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:41.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774824,1779378641000,"fUST",-360.808738,8.219e-05,2,"2026-05-21T15:50:41.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774837,1779378641000,"fUST",-492.45,8.219e-05,2,"2026-05-21T15:50:41.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774832,1779378641000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:41.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774841,1779378641000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:41.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774828,1779378641000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:41.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774862,1779378641000,"fUST",-2881.359895,8.219e-05,2,"2026-05-21T15:50:41.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774858,1779378641000,"fUST",-492.45,8.219e-05,2,"2026-05-21T15:50:41.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774863,1779378641000,"fUST",-492.45,8.219e-05,2,"2026-05-21T15:50:41.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774860,1779378641000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:41.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774854,1779378641000,"fUST",-492.45,8.219e-05,2,"2026-05-21T15:50:41.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774865,1779378641000,"fUST",-492.45,8.219e-05,2,"2026-05-21T15:50:41.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774856,1779378641000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:41.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774850,1779378641000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:41.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774846,1779378641000,"fUST",-492.45,8.219e-05,2,"2026-05-21T15:50:41.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774848,1779378641000,"fUST",-492.45,8.219e-05,2,"2026-05-21T15:50:41.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774844,1779378641000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:41.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774843,1779378641000,"fUST",-492.45,8.219e-05,2,"2026-05-21T15:50:41.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774852,1779378641000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:41.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774994,1779378642000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:42.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774998,1779378642000,"fUST",-501.05788719,8.219e-05,2,"2026-05-21T15:50:42.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774991,1779378642000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:42.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775000,1779378642000,"fUST",-512.52179538,8.219e-05,2,"2026-05-21T15:50:42.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774989,1779378642000,"fUST",-373.325268,8.219e-05,2,"2026-05-21T15:50:42.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774980,1779378642000,"fUST",-373.325268,8.219e-05,2,"2026-05-21T15:50:42.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774992,1779378642000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:42.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774987,1779378642000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:42.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774986,1779378642000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:42.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774984,1779378642000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:42.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774977,1779378642000,"fUST",-373.325268,8.219e-05,2,"2026-05-21T15:50:42.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775001,1779378642000,"fUST",-176.830321,8.219e-05,2,"2026-05-21T15:50:42.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774996,1779378642000,"fUST",-195.16343401,8.219e-05,2,"2026-05-21T15:50:42.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775003,1779378642000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:42.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775031,1779378642000,"fUST",-500.32874623,8.219e-05,2,"2026-05-21T15:50:42.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775006,1779378642000,"fUST",-176.830321,8.219e-05,2,"2026-05-21T15:50:42.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775033,1779378642000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:42.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774982,1779378642000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:42.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775027,1779378642000,"fUST",-516.77540786,8.219e-05,2,"2026-05-21T15:50:42.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775025,1779378642000,"fUST",-151.0,8.219e-05,2,"2026-05-21T15:50:42.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775029,1779378642000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:42.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775022,1779378642000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:42.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775005,1779378642000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:42.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775010,1779378642000,"fUST",-500.25531533,8.219e-05,2,"2026-05-21T15:50:42.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775012,1779378642000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:42.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775020,1779378642000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:42.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775018,1779378642000,"fUST",-500.57723029,8.219e-05,2,"2026-05-21T15:50:42.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775016,1779378642000,"fUST",-186.2699101,8.219e-05,2,"2026-05-21T15:50:42.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775014,1779378642000,"fUST",-176.830321,8.219e-05,2,"2026-05-21T15:50:42.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775008,1779378642000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:42.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775023,1779378642000,"fUST",-176.830321,8.219e-05,2,"2026-05-21T15:50:42.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774979,1779378642000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:42.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774941,1779378642000,"fUST",-424.16,8.219e-05,2,"2026-05-21T15:50:42.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774974,1779378642000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:42.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774918,1779378642000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:42.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775044,1779378642000,"fUST",-501.08431464,8.219e-05,2,"2026-05-21T15:50:42.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774923,1779378642000,"fUST",-501.18216765,8.219e-05,2,"2026-05-21T15:50:42.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774920,1779378642000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:42.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774925,1779378642000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:42.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774926,1779378642000,"fUST",-424.16,8.219e-05,2,"2026-05-21T15:50:42.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774932,1779378642000,"fUST",-424.16,8.219e-05,2,"2026-05-21T15:50:42.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774930,1779378642000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:42.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774928,1779378642000,"fUST",-297.94373433,8.219e-05,2,"2026-05-21T15:50:42.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774934,1779378642000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:42.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774935,1779378642000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:42.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774952,1779378642000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:42.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774938,1779378642000,"fUST",-501.55835326,8.219e-05,2,"2026-05-21T15:50:42.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774949,1779378642000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:42.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774967,1779378642000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:42.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774939,1779378642000,"fUST",-279.00216593,8.219e-05,2,"2026-05-21T15:50:42.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774951,1779378642000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:42.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774945,1779378642000,"fUST",-424.16,8.219e-05,2,"2026-05-21T15:50:42.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774947,1779378642000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:42.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774954,1779378642000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:42.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774956,1779378642000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:42.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774958,1779378642000,"fUST",-501.93037863,8.219e-05,2,"2026-05-21T15:50:42.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774960,1779378642000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:42.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774962,1779378642000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:42.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774964,1779378642000,"fUST",-500.80357345,8.219e-05,2,"2026-05-21T15:50:42.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774965,1779378642000,"fUST",-373.325268,8.219e-05,2,"2026-05-21T15:50:42.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774973,1779378642000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:42.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774969,1779378642000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:42.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774975,1779378642000,"fUST",-500.67191612,8.219e-05,2,"2026-05-21T15:50:42.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774971,1779378642000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:42.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774943,1779378642000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:42.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422774921,1779378642000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:42.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775047,1779378642000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:42.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775035,1779378642000,"fUST",-319.5028208,8.219e-05,2,"2026-05-21T15:50:42.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775118,1779378642000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:42.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775120,1779378642000,"fUST",-500.25301802,8.219e-05,2,"2026-05-21T15:50:42.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775116,1779378642000,"fUST",-500.931182,8.219e-05,2,"2026-05-21T15:50:42.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775122,1779378642000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:42.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775123,1779378642000,"fUST",-500.34278953,8.219e-05,2,"2026-05-21T15:50:42.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775108,1779378642000,"fUST",-500.64776719,8.219e-05,2,"2026-05-21T15:50:42.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775112,1779378642000,"fUST",-644.05162366,8.219e-05,2,"2026-05-21T15:50:42.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775127,1779378642000,"fUST",-172.324057,8.219e-05,2,"2026-05-21T15:50:42.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775114,1779378642000,"fUST",-224.22967781,8.219e-05,2,"2026-05-21T15:50:42.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775110,1779378642000,"fUST",-277.53974,8.219e-05,2,"2026-05-21T15:50:42.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775129,1779378642000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:42.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775125,1779378642000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:42.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775131,1779378642000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:42.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775147,1779378642000,"fUST",-501.96586897,8.219e-05,2,"2026-05-21T15:50:42.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775107,1779378642000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:42.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775149,1779378642000,"fUST",-172.324057,8.219e-05,2,"2026-05-21T15:50:42.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775146,1779378642000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:42.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775144,1779378642000,"fUST",-502.16839002,8.219e-05,2,"2026-05-21T15:50:42.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775153,1779378642000,"fUST",-500.43568229,8.219e-05,2,"2026-05-21T15:50:42.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775154,1779378642000,"fUST",-500.50428889,8.219e-05,2,"2026-05-21T15:50:42.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775133,1779378642000,"fUST",-500.26582214,8.219e-05,2,"2026-05-21T15:50:42.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775135,1779378642000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:42.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775137,1779378642000,"fUST",-172.324057,8.219e-05,2,"2026-05-21T15:50:42.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775139,1779378642000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:42.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775158,1779378642000,"fUST",-222.57162986,8.219e-05,2,"2026-05-21T15:50:42.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775156,1779378642000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:42.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775142,1779378642000,"fUST",-172.324057,8.219e-05,2,"2026-05-21T15:50:42.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775160,1779378642000,"fUST",-13138.33,8.219e-05,2,"2026-05-21T15:50:42.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775046,1779378642000,"fUST",-500.9978282,8.219e-05,2,"2026-05-21T15:50:42.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775164,1779378642000,"fUST",-1541.79,8.219e-05,2,"2026-05-21T15:50:42.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775151,1779378642000,"fUST",-460.4,8.219e-05,2,"2026-05-21T15:50:42.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775105,1779378642000,"fUST",-277.53974,8.219e-05,2,"2026-05-21T15:50:42.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775162,1779378642000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:42.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775094,1779378642000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:42.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775101,1779378642000,"fUST",-277.53974,8.219e-05,2,"2026-05-21T15:50:42.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775049,1779378642000,"fUST",-500.59768216,8.219e-05,2,"2026-05-21T15:50:42.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775053,1779378642000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:42.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775040,1779378642000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:42.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775057,1779378642000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:42.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775036,1779378642000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:42.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775038,1779378642000,"fUST",-302.35663418,8.219e-05,2,"2026-05-21T15:50:42.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775042,1779378642000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:42.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775055,1779378642000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:42.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775059,1779378642000,"fUST",-2143.27,8.219e-05,2,"2026-05-21T15:50:42.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775070,1779378642000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:42.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775072,1779378642000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:42.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775061,1779378642000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:42.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775066,1779378642000,"fUST",-500.25391398,8.219e-05,2,"2026-05-21T15:50:42.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775068,1779378642000,"fUST",-1500.88,8.219e-05,2,"2026-05-21T15:50:42.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775051,1779378642000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:42.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775063,1779378642000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:42.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775074,1779378642000,"fUST",-364.30349064,8.219e-05,2,"2026-05-21T15:50:42.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775100,1779378642000,"fUST",-502.91568663,8.219e-05,2,"2026-05-21T15:50:42.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775096,1779378642000,"fUST",-277.53974,8.219e-05,2,"2026-05-21T15:50:42.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775103,1779378642000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:42.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775092,1779378642000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:42.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775089,1779378642000,"fUST",-501.43343897,8.219e-05,2,"2026-05-21T15:50:42.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775090,1779378642000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:42.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775098,1779378642000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:42.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775083,1779378642000,"fUST",-500.27291579,8.219e-05,2,"2026-05-21T15:50:42.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775081,1779378642000,"fUST",-375.83051638,8.219e-05,2,"2026-05-21T15:50:42.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775078,1779378642000,"fUST",-151.50206,8.219e-05,2,"2026-05-21T15:50:42.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775080,1779378642000,"fUST",-508.98812382,8.219e-05,2,"2026-05-21T15:50:42.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775076,1779378642000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:42.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775087,1779378642000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:42.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775064,1779378642000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:42.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775239,1779378643000,"fUST",-151.0,8.219e-05,2,"2026-05-21T15:50:43.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775242,1779378643000,"fUST",-151.0,8.219e-05,2,"2026-05-21T15:50:43.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775244,1779378643000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:43.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775245,1779378643000,"fUST",-1205.94,8.219e-05,2,"2026-05-21T15:50:43.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775247,1779378643000,"fUST",-151.0,8.219e-05,2,"2026-05-21T15:50:43.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775235,1779378643000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:43.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775237,1779378643000,"fUST",-151.0,8.219e-05,2,"2026-05-21T15:50:43.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775232,1779378643000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:43.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775229,1779378643000,"fUST",-500.68349973,8.219e-05,2,"2026-05-21T15:50:43.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775227,1779378643000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:43.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775249,1779378643000,"fUST",-500.74041595,8.219e-05,2,"2026-05-21T15:50:43.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775240,1779378643000,"fUST",-151.0,8.219e-05,2,"2026-05-21T15:50:43.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775225,1779378643000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:43.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775264,1779378643000,"fUST",-282.930381,8.219e-05,2,"2026-05-21T15:50:43.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775258,1779378643000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:43.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775270,1779378643000,"fUST",-282.930381,8.219e-05,2,"2026-05-21T15:50:43.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775260,1779378643000,"fUST",-522.84573022,8.219e-05,2,"2026-05-21T15:50:43.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775276,1779378643000,"fUST",-282.930381,8.219e-05,2,"2026-05-21T15:50:43.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775272,1779378643000,"fUST",-282.930381,8.219e-05,2,"2026-05-21T15:50:43.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775268,1779378643000,"fUST",-282.930381,8.219e-05,2,"2026-05-21T15:50:43.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775280,1779378643000,"fUST",-501.34325615,8.219e-05,2,"2026-05-21T15:50:43.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775266,1779378643000,"fUST",-282.930381,8.219e-05,2,"2026-05-21T15:50:43.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775274,1779378643000,"fUST",-500.68102661,8.219e-05,2,"2026-05-21T15:50:43.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775262,1779378643000,"fUST",-500.84127414,8.219e-05,2,"2026-05-21T15:50:43.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775278,1779378643000,"fUST",-500.93407539,8.219e-05,2,"2026-05-21T15:50:43.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775282,1779378643000,"fUST",-282.930381,8.219e-05,2,"2026-05-21T15:50:43.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775284,1779378643000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:43.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775230,1779378643000,"fUST",-151.0,8.219e-05,2,"2026-05-21T15:50:43.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775256,1779378643000,"fUST",-258.575862,8.219e-05,2,"2026-05-21T15:50:43.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775222,1779378643000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:43.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775194,1779378643000,"fUST",-540.49091629,8.219e-05,2,"2026-05-21T15:50:43.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775220,1779378643000,"fUST",-571.09422518,8.219e-05,2,"2026-05-21T15:50:43.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775170,1779378643000,"fUST",-500.91502332,8.219e-05,2,"2026-05-21T15:50:43.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775166,1779378643000,"fUST",-1035.99,8.219e-05,2,"2026-05-21T15:50:43.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775172,1779378643000,"fUST",-501.14622504,8.219e-05,2,"2026-05-21T15:50:43.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775168,1779378643000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:43.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775173,1779378643000,"fUST",-505.98034086,8.219e-05,2,"2026-05-21T15:50:43.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775177,1779378643000,"fUST",-500.54741609,8.219e-05,2,"2026-05-21T15:50:43.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775175,1779378643000,"fUST",-664.344349,8.219e-05,2,"2026-05-21T15:50:43.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775181,1779378643000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:43.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775179,1779378643000,"fUST",-664.344349,8.219e-05,2,"2026-05-21T15:50:43.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775185,1779378643000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:43.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775183,1779378643000,"fUST",-792.28,8.219e-05,2,"2026-05-21T15:50:43.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775188,1779378643000,"fUST",-2777.86,8.219e-05,2,"2026-05-21T15:50:43.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775190,1779378643000,"fUST",-500.66005033,8.219e-05,2,"2026-05-21T15:50:43.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775192,1779378643000,"fUST",-664.344349,8.219e-05,2,"2026-05-21T15:50:43.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775187,1779378643000,"fUST",-664.344349,8.219e-05,2,"2026-05-21T15:50:43.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775205,1779378643000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:43.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775196,1779378643000,"fUST",-500.26910254,8.219e-05,2,"2026-05-21T15:50:43.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775198,1779378643000,"fUST",-500.55901334,8.219e-05,2,"2026-05-21T15:50:43.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775209,1779378643000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:43.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775200,1779378643000,"fUST",-330.22261529,8.219e-05,2,"2026-05-21T15:50:43.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775203,1779378643000,"fUST",-522.9034137,8.219e-05,2,"2026-05-21T15:50:43.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775207,1779378643000,"fUST",-502.29997054,8.219e-05,2,"2026-05-21T15:50:43.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775202,1779378643000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:43.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775211,1779378643000,"fUST",-500.61597446,8.219e-05,2,"2026-05-21T15:50:43.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775223,1779378643000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:43.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775215,1779378643000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:43.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775213,1779378643000,"fUST",-500.49075866,8.219e-05,2,"2026-05-21T15:50:43.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775216,1779378643000,"fUST",-507.68728823,8.219e-05,2,"2026-05-21T15:50:43.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775218,1779378643000,"fUST",-500.77448518,8.219e-05,2,"2026-05-21T15:50:43.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775296,1779378643000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:43.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775286,1779378643000,"fUST",-282.930381,8.219e-05,2,"2026-05-21T15:50:43.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775354,1779378643000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:43.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775298,1779378643000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:43.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775371,1779378643000,"fUST",-227.344388,8.219e-05,2,"2026-05-21T15:50:43.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775372,1779378643000,"fUST",-227.344388,8.219e-05,2,"2026-05-21T15:50:43.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775374,1779378643000,"fUST",-958.96,8.219e-05,2,"2026-05-21T15:50:43.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775376,1779378643000,"fUST",-227.344388,8.219e-05,2,"2026-05-21T15:50:43.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775378,1779378643000,"fUST",-227.344388,8.219e-05,2,"2026-05-21T15:50:43.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775359,1779378643000,"fUST",-543.9890624,8.219e-05,2,"2026-05-21T15:50:43.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775361,1779378643000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:43.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775367,1779378643000,"fUST",-491.21738809,8.219e-05,2,"2026-05-21T15:50:43.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775365,1779378643000,"fUST",-2362.26,8.219e-05,2,"2026-05-21T15:50:43.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775363,1779378643000,"fUST",-500.58613047,8.219e-05,2,"2026-05-21T15:50:43.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775380,1779378643000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:43.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775369,1779378643000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:43.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775382,1779378643000,"fUST",-501.09537604,8.219e-05,2,"2026-05-21T15:50:43.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775386,1779378643000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:43.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775388,1779378643000,"fUST",-227.344388,8.219e-05,2,"2026-05-21T15:50:43.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775392,1779378643000,"fUST",-227.344388,8.219e-05,2,"2026-05-21T15:50:43.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775394,1779378643000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:43.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775390,1779378643000,"fUST",-227.344388,8.219e-05,2,"2026-05-21T15:50:43.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775396,1779378643000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:43.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775399,1779378643000,"fUST",-501.13054405,8.219e-05,2,"2026-05-21T15:50:43.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775397,1779378643000,"fUST",-500.94062461,8.219e-05,2,"2026-05-21T15:50:43.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775401,1779378643000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:43.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775405,1779378643000,"fUST",-571.69042413,8.219e-05,2,"2026-05-21T15:50:43.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775403,1779378643000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:43.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775407,1779378643000,"fUST",-626.31000665,8.219e-05,2,"2026-05-21T15:50:43.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775413,1779378643000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:43.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775409,1779378643000,"fUST",-502.02064029,8.219e-05,2,"2026-05-21T15:50:43.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775411,1779378643000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:43.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775290,1779378643000,"fUST",-839.43,8.219e-05,2,"2026-05-21T15:50:43.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775356,1779378643000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:43.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775358,1779378643000,"fUST",-501.42836215,8.219e-05,2,"2026-05-21T15:50:43.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775384,1779378643000,"fUST",-227.344388,8.219e-05,2,"2026-05-21T15:50:43.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775348,1779378643000,"fUST",-501.35156805,8.219e-05,2,"2026-05-21T15:50:43.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775352,1779378643000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:43.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775288,1779378643000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:43.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775299,1779378643000,"fUST",-501.34269705,8.219e-05,2,"2026-05-21T15:50:43.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775292,1779378643000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:43.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775294,1779378643000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:43.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775302,1779378643000,"fUST",-500.43753662,8.219e-05,2,"2026-05-21T15:50:43.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775304,1779378643000,"fUST",-500.50625638,8.219e-05,2,"2026-05-21T15:50:43.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775306,1779378643000,"fUST",-684.62,8.219e-05,2,"2026-05-21T15:50:43.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775308,1779378643000,"fUST",-530.62,8.219e-05,2,"2026-05-21T15:50:43.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775321,1779378643000,"fUST",-501.57061009,8.219e-05,2,"2026-05-21T15:50:43.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775319,1779378643000,"fUST",-501.18776409,8.219e-05,2,"2026-05-21T15:50:43.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775312,1779378643000,"fUST",-503.36770413,8.219e-05,2,"2026-05-21T15:50:43.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775313,1779378643000,"fUST",-500.4654226,8.219e-05,2,"2026-05-21T15:50:43.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775315,1779378643000,"fUST",-501.24458947,8.219e-05,2,"2026-05-21T15:50:43.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775317,1779378643000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:43.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775309,1779378643000,"fUST",-2379.16,8.219e-05,2,"2026-05-21T15:50:43.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775350,1779378643000,"fUST",-838.66,8.219e-05,2,"2026-05-21T15:50:43.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775323,1779378643000,"fUST",-500.81172404,8.219e-05,2,"2026-05-21T15:50:43.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775339,1779378643000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:43.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775346,1779378643000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:43.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775343,1779378643000,"fUST",-500.78020891,8.219e-05,2,"2026-05-21T15:50:43.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775341,1779378643000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:43.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775336,1779378643000,"fUST",-500.55106637,8.219e-05,2,"2026-05-21T15:50:43.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775345,1779378643000,"fUST",-501.69786003,8.219e-05,2,"2026-05-21T15:50:43.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775330,1779378643000,"fUST",-501.45750021,8.219e-05,2,"2026-05-21T15:50:43.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775332,1779378643000,"fUST",-501.47,8.219e-05,2,"2026-05-21T15:50:43.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775328,1779378643000,"fUST",-501.31247707,8.219e-05,2,"2026-05-21T15:50:43.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775327,1779378643000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:43.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775325,1779378643000,"fUST",-572.52563223,8.219e-05,2,"2026-05-21T15:50:43.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775335,1779378643000,"fUST",-471.46847152,8.219e-05,2,"2026-05-21T15:50:43.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775499,1779378644000,"fUST",-1106.3334,8.493e-05,2,"2026-05-21T15:50:44.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775500,1779378644000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:44.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775504,1779378644000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:44.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775497,1779378644000,"fUST",-2575.74303174,8.479e-05,2,"2026-05-21T15:50:44.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775493,1779378644000,"fUST",-370.71487908,8.463e-05,2,"2026-05-21T15:50:44.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775495,1779378644000,"fUST",-2575.74303174,8.479e-05,2,"2026-05-21T15:50:44.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775467,1779378644000,"fUST",-300.0,8.382e-05,2,"2026-05-21T15:50:44.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775490,1779378644000,"fUST",-176.69706827,8.463e-05,2,"2026-05-21T15:50:44.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775488,1779378644000,"fUST",-537.6845,8.462e-05,2,"2026-05-21T15:50:44.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775484,1779378644000,"fUST",-162.380719,8.462e-05,2,"2026-05-21T15:50:44.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775486,1779378644000,"fUST",-537.6845,8.462e-05,2,"2026-05-21T15:50:44.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775471,1779378644000,"fUST",-300.0,8.382e-05,2,"2026-05-21T15:50:44.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775510,1779378644000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:44.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775491,1779378644000,"fUST",-278.58769646,8.463e-05,2,"2026-05-21T15:50:44.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775508,1779378644000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:44.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775545,1779378644000,"fUST",-542.8,8.493e-05,2,"2026-05-21T15:50:44.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775506,1779378644000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:44.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775512,1779378644000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:44.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775518,1779378644000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:44.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775515,1779378644000,"fUST",-498.41348543,8.493e-05,2,"2026-05-21T15:50:44.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775521,1779378644000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:44.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775536,1779378644000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:44.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775523,1779378644000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:44.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775526,1779378644000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:44.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775532,1779378644000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:44.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775534,1779378644000,"fUST",-503.62,8.493e-05,2,"2026-05-21T15:50:44.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775529,1779378644000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:44.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775539,1779378644000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:44.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775542,1779378644000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:44.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775473,1779378644000,"fUST",-300.0,8.382e-05,2,"2026-05-21T15:50:44.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775502,1779378644000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:44.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775465,1779378644000,"fUST",-300.0,8.382e-05,2,"2026-05-21T15:50:44.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775427,1779378644000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:44.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775482,1779378644000,"fUST",-500.0,8.462e-05,2,"2026-05-21T15:50:44.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775415,1779378644000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:44.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775551,1779378644000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:44.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775425,1779378644000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:44.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775416,1779378644000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:44.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775429,1779378644000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:44.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775431,1779378644000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:44.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775433,1779378644000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:44.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775418,1779378644000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:44.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775424,1779378644000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:44.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775420,1779378644000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:44.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775435,1779378644000,"fUST",-500.26724446,8.219e-05,2,"2026-05-21T15:50:44.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775439,1779378644000,"fUST",-185.35743954,8.219e-05,2,"2026-05-21T15:50:44.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775437,1779378644000,"fUST",-151.217223,8.219e-05,2,"2026-05-21T15:50:44.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775422,1779378644000,"fUST",-500.65766974,8.219e-05,2,"2026-05-21T15:50:44.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775441,1779378644000,"fUST",-2223.79610342,8.279e-05,2,"2026-05-21T15:50:44.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775451,1779378644000,"fUST",-300.0,8.382e-05,2,"2026-05-21T15:50:44.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775442,1779378644000,"fUST",-2223.79610342,8.279e-05,2,"2026-05-21T15:50:44.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775480,1779378644000,"fUST",-151.0,8.462e-05,2,"2026-05-21T15:50:44.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775478,1779378644000,"fUST",-205.33607344,8.452e-05,2,"2026-05-21T15:50:44.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775476,1779378644000,"fUST",-600.0,8.382e-05,2,"2026-05-21T15:50:44.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775475,1779378644000,"fUST",-300.0,8.382e-05,2,"2026-05-21T15:50:44.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775462,1779378644000,"fUST",-300.0,8.382e-05,2,"2026-05-21T15:50:44.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775464,1779378644000,"fUST",-300.0,8.382e-05,2,"2026-05-21T15:50:44.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775469,1779378644000,"fUST",-300.0,8.382e-05,2,"2026-05-21T15:50:44.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775460,1779378644000,"fUST",-300.0,8.382e-05,2,"2026-05-21T15:50:44.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775444,1779378644000,"fUST",-2397.74607645,8.379e-05,2,"2026-05-21T15:50:44.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775456,1779378644000,"fUST",-300.0,8.382e-05,2,"2026-05-21T15:50:44.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775446,1779378644000,"fUST",-2397.74607645,8.379e-05,2,"2026-05-21T15:50:44.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775458,1779378644000,"fUST",-300.0,8.382e-05,2,"2026-05-21T15:50:44.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775454,1779378644000,"fUST",-300.0,8.382e-05,2,"2026-05-21T15:50:44.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775452,1779378644000,"fUST",-300.0,8.382e-05,2,"2026-05-21T15:50:44.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775448,1779378644000,"fUST",-300.0,8.382e-05,2,"2026-05-21T15:50:44.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775555,1779378644000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:44.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775553,1779378644000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:44.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775557,1779378644000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:44.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775609,1779378644000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:44.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775628,1779378644000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:44.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775624,1779378644000,"fUST",-502.75299473,8.493e-05,2,"2026-05-21T15:50:44.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775622,1779378644000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:44.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775626,1779378644000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:44.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775631,1779378644000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:44.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775636,1779378644000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:44.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775646,1779378644000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:44.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775648,1779378644000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:44.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775650,1779378644000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:44.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775653,1779378644000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:44.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775635,1779378644000,"fUST",-584.24,8.493e-05,2,"2026-05-21T15:50:44.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775638,1779378644000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:44.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775640,1779378644000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:44.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775652,1779378644000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:44.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775642,1779378644000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:44.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775644,1779378644000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:44.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775671,1779378644000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:44.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775662,1779378644000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:44.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775679,1779378644000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:44.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775666,1779378644000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:44.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775681,1779378644000,"fUST",-557.26802676,8.493e-05,2,"2026-05-21T15:50:44.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775670,1779378644000,"fUST",-503.21627591,8.493e-05,2,"2026-05-21T15:50:44.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775633,1779378644000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:44.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775668,1779378644000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:44.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775673,1779378644000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:44.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775675,1779378644000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:44.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775661,1779378644000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:44.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775659,1779378644000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:44.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775655,1779378644000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:44.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775657,1779378644000,"fUST",-420.690807,8.493e-05,2,"2026-05-21T15:50:44.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775677,1779378644000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:44.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775629,1779378644000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:44.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775664,1779378644000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:44.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775613,1779378644000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:44.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775620,1779378644000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:44.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775565,1779378644000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:44.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775569,1779378644000,"fUST",-500.5784191,8.493e-05,2,"2026-05-21T15:50:44.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775571,1779378644000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:44.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775572,1779378644000,"fUST",-635.20227371,8.493e-05,2,"2026-05-21T15:50:44.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775559,1779378644000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:44.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775561,1779378644000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:44.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775563,1779378644000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:44.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775576,1779378644000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:44.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775574,1779378644000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:44.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775580,1779378644000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:44.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775578,1779378644000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:44.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775592,1779378644000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:44.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775581,1779378644000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:44.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775594,1779378644000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:44.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775567,1779378644000,"fUST",-541.4431188,8.493e-05,2,"2026-05-21T15:50:44.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775600,1779378644000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:44.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775583,1779378644000,"fUST",-500.91313952,8.493e-05,2,"2026-05-21T15:50:44.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775618,1779378644000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:44.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775615,1779378644000,"fUST",-500.75076898,8.493e-05,2,"2026-05-21T15:50:44.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775611,1779378644000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:44.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775588,1779378644000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:44.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775585,1779378644000,"fUST",-395.53727034,8.493e-05,2,"2026-05-21T15:50:44.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775607,1779378644000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:44.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775616,1779378644000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:44.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775587,1779378644000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:44.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775605,1779378644000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:44.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775596,1779378644000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:44.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775602,1779378644000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:44.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775603,1779378644000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:44.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775590,1779378644000,"fUST",-541.84,8.493e-05,2,"2026-05-21T15:50:44.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775598,1779378644000,"fUST",-166.56887103,8.493e-05,2,"2026-05-21T15:50:44.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775757,1779378645000,"fUST",-450.30060714,8.493e-05,2,"2026-05-21T15:50:45.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775766,1779378645000,"fUST",-501.29792266,8.493e-05,2,"2026-05-21T15:50:45.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775760,1779378645000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:45.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775755,1779378645000,"fUST",-500.76996663,8.493e-05,2,"2026-05-21T15:50:45.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775759,1779378645000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:45.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775764,1779378645000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:45.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775762,1779378645000,"fUST",-501.25136034,8.493e-05,2,"2026-05-21T15:50:45.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775753,1779378645000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:45.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775750,1779378645000,"fUST",-502.41331237,8.493e-05,2,"2026-05-21T15:50:45.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775772,1779378645000,"fUST",-500.57521612,8.493e-05,2,"2026-05-21T15:50:45.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775748,1779378645000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:45.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775768,1779378645000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:45.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775751,1779378645000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:45.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775792,1779378645000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:45.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775770,1779378645000,"fUST",-2581.97744,8.493e-05,2,"2026-05-21T15:50:45.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775773,1779378645000,"fUST",-501.64525682,8.493e-05,2,"2026-05-21T15:50:45.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775777,1779378645000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:45.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775785,1779378645000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:45.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775789,1779378645000,"fUST",-506.61467452,8.493e-05,2,"2026-05-21T15:50:45.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775790,1779378645000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:45.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775787,1779378645000,"fUST",-278.901296,8.493e-05,2,"2026-05-21T15:50:45.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775794,1779378645000,"fUST",-501.46988491,8.493e-05,2,"2026-05-21T15:50:45.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775796,1779378645000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:45.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775783,1779378645000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:45.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775781,1779378645000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:45.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775779,1779378645000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:45.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775735,1779378645000,"fUST",-501.63689361,8.493e-05,2,"2026-05-21T15:50:45.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775798,1779378645000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:45.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775775,1779378645000,"fUST",-128809.545198,8.493e-05,2,"2026-05-21T15:50:45.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775746,1779378645000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:45.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775721,1779378645000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:45.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775733,1779378645000,"fUST",-578.88,8.493e-05,2,"2026-05-21T15:50:45.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775800,1779378645000,"fUST",-903.67,8.493e-05,2,"2026-05-21T15:50:45.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775682,1779378645000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:45.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775686,1779378645000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:45.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775688,1779378645000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:45.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775700,1779378645000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:45.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775690,1779378645000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:45.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775692,1779378645000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:45.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775705,1779378645000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:45.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775701,1779378645000,"fUST",-500.41584361,8.493e-05,2,"2026-05-21T15:50:45.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775694,1779378645000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:45.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775703,1779378645000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:45.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775706,1779378645000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:45.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775723,1779378645000,"fUST",-500.44445416,8.493e-05,2,"2026-05-21T15:50:45.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775719,1779378645000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:45.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775717,1779378645000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:45.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775724,1779378645000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:45.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775715,1779378645000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:45.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775712,1779378645000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:45.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775713,1779378645000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:45.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775708,1779378645000,"fUST",-501.07805286,8.493e-05,2,"2026-05-21T15:50:45.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775710,1779378645000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:45.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775728,1779378645000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:45.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775726,1779378645000,"fUST",-500.71472684,8.493e-05,2,"2026-05-21T15:50:45.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775730,1779378645000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:45.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775731,1779378645000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:45.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775742,1779378645000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:45.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775737,1779378645000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:45.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775740,1779378645000,"fUST",-500.55290999,8.493e-05,2,"2026-05-21T15:50:45.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775739,1779378645000,"fUST",-502.83450252,8.493e-05,2,"2026-05-21T15:50:45.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775744,1779378645000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:45.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775802,1779378645000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:45.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775684,1779378645000,"fUST",-584.91699935,8.493e-05,2,"2026-05-21T15:50:45.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775805,1779378645000,"fUST",-503.54273371,8.493e-05,2,"2026-05-21T15:50:45.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775863,1779378645000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:45.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775873,1779378645000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:45.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775874,1779378645000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:45.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775871,1779378645000,"fUST",-231.71669623,8.493e-05,2,"2026-05-21T15:50:45.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775876,1779378645000,"fUST",-501.05296294,8.493e-05,2,"2026-05-21T15:50:45.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775880,1779378645000,"fUST",-500.65030319,8.493e-05,2,"2026-05-21T15:50:45.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775878,1779378645000,"fUST",-500.92030679,8.493e-05,2,"2026-05-21T15:50:45.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775882,1779378645000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:45.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775893,1779378645000,"fUST",-500.51424063,8.493e-05,2,"2026-05-21T15:50:45.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775891,1779378645000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:45.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775895,1779378645000,"fUST",-531.0107082,8.493e-05,2,"2026-05-21T15:50:45.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775897,1779378645000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:45.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775883,1779378645000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:45.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775899,1779378645000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:45.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775887,1779378645000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:45.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775885,1779378645000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:45.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775889,1779378645000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:45.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775903,1779378645000,"fUST",-557.92780392,8.493e-05,2,"2026-05-21T15:50:45.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775901,1779378645000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:45.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775905,1779378645000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:45.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775906,1779378645000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:45.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775908,1779378645000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:45.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775917,1779378645000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:45.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775910,1779378645000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:45.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775921,1779378645000,"fUST",-501.07768375,8.493e-05,2,"2026-05-21T15:50:45.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775919,1779378645000,"fUST",-501.05104627,8.493e-05,2,"2026-05-21T15:50:45.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775914,1779378645000,"fUST",-501.00053133,8.493e-05,2,"2026-05-21T15:50:45.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775916,1779378645000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:45.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775912,1779378645000,"fUST",-501.59169404,8.493e-05,2,"2026-05-21T15:50:45.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775865,1779378645000,"fUST",-500.66704319,8.493e-05,2,"2026-05-21T15:50:45.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775861,1779378645000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:45.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775803,1779378645000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:45.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775859,1779378645000,"fUST",-501.19305898,8.493e-05,2,"2026-05-21T15:50:45.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775816,1779378645000,"fUST",-521.76182001,8.493e-05,2,"2026-05-21T15:50:45.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775807,1779378645000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:45.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775814,1779378645000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:45.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775822,1779378645000,"fUST",-291.00342421,8.493e-05,2,"2026-05-21T15:50:45.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775820,1779378645000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:45.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775818,1779378645000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:45.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775823,1779378645000,"fUST",-154.89285204,8.493e-05,2,"2026-05-21T15:50:45.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775810,1779378645000,"fUST",-500.33373265,8.493e-05,2,"2026-05-21T15:50:45.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775869,1779378645000,"fUST",-500.99344774,8.493e-05,2,"2026-05-21T15:50:45.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775812,1779378645000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:45.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775825,1779378645000,"fUST",-501.49393242,8.493e-05,2,"2026-05-21T15:50:45.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775827,1779378645000,"fUST",-501.58746631,8.493e-05,2,"2026-05-21T15:50:45.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775829,1779378645000,"fUST",-501.40608444,8.493e-05,2,"2026-05-21T15:50:45.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775833,1779378645000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:45.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775809,1779378645000,"fUST",-500.38497052,8.493e-05,2,"2026-05-21T15:50:45.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775835,1779378645000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:45.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775831,1779378645000,"fUST",-501.80870024,8.493e-05,2,"2026-05-21T15:50:45.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775858,1779378645000,"fUST",-500.74000978,8.493e-05,2,"2026-05-21T15:50:45.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775856,1779378645000,"fUST",-501.40867943,8.493e-05,2,"2026-05-21T15:50:45.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775852,1779378645000,"fUST",-500.5861989,8.493e-05,2,"2026-05-21T15:50:45.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775854,1779378645000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:45.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775850,1779378645000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:45.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775867,1779378645000,"fUST",-502.41190848,8.493e-05,2,"2026-05-21T15:50:45.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775847,1779378645000,"fUST",-512.79201713,8.493e-05,2,"2026-05-21T15:50:45.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775841,1779378645000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:45.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775839,1779378645000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:45.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775845,1779378645000,"fUST",-501.03987391,8.493e-05,2,"2026-05-21T15:50:45.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775843,1779378645000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:45.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775837,1779378645000,"fUST",-542.11614837,8.493e-05,2,"2026-05-21T15:50:45.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775849,1779378645000,"fUST",-504.27653676,8.493e-05,2,"2026-05-21T15:50:45.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776003,1779378646000,"fUST",-2881.359895,8.493e-05,2,"2026-05-21T15:50:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776005,1779378646000,"fUST",-501.3029809,8.493e-05,2,"2026-05-21T15:50:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775990,1779378646000,"fUST",-2881.359895,8.493e-05,2,"2026-05-21T15:50:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775988,1779378646000,"fUST",-2881.359895,8.493e-05,2,"2026-05-21T15:50:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775992,1779378646000,"fUST",-2881.359895,8.493e-05,2,"2026-05-21T15:50:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775994,1779378646000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776001,1779378646000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776000,1779378646000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775998,1779378646000,"fUST",-2881.359895,8.493e-05,2,"2026-05-21T15:50:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775996,1779378646000,"fUST",-2881.359895,8.493e-05,2,"2026-05-21T15:50:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775984,1779378646000,"fUST",-2881.359895,8.493e-05,2,"2026-05-21T15:50:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775986,1779378646000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776009,1779378646000,"fUST",-500.73390282,8.493e-05,2,"2026-05-21T15:50:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776035,1779378646000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776011,1779378646000,"fUST",-502.90784818,8.493e-05,2,"2026-05-21T15:50:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776013,1779378646000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776015,1779378646000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776021,1779378646000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776017,1779378646000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776023,1779378646000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776019,1779378646000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776025,1779378646000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776026,1779378646000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776028,1779378646000,"fUST",-500.87795346,8.493e-05,2,"2026-05-21T15:50:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776030,1779378646000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776032,1779378646000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776034,1779378646000,"fUST",-500.98901805,8.493e-05,2,"2026-05-21T15:50:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775982,1779378646000,"fUST",-500.84169227,8.493e-05,2,"2026-05-21T15:50:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776007,1779378646000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775981,1779378646000,"fUST",-2881.359895,8.493e-05,2,"2026-05-21T15:50:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775937,1779378646000,"fUST",-360.808738,8.493e-05,2,"2026-05-21T15:50:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775975,1779378646000,"fUST",-492.45,8.493e-05,2,"2026-05-21T15:50:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776037,1779378646000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775923,1779378646000,"fUST",-360.808738,8.493e-05,2,"2026-05-21T15:50:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775925,1779378646000,"fUST",-360.808738,8.493e-05,2,"2026-05-21T15:50:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775929,1779378646000,"fUST",-360.808738,8.493e-05,2,"2026-05-21T15:50:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775927,1779378646000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775931,1779378646000,"fUST",-360.808738,8.493e-05,2,"2026-05-21T15:50:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775943,1779378646000,"fUST",-501.22262463,8.493e-05,2,"2026-05-21T15:50:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775945,1779378646000,"fUST",-1429.2,8.493e-05,2,"2026-05-21T15:50:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775934,1779378646000,"fUST",-360.808738,8.493e-05,2,"2026-05-21T15:50:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775932,1779378646000,"fUST",-360.808738,8.493e-05,2,"2026-05-21T15:50:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775947,1779378646000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775949,1779378646000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775939,1779378646000,"fUST",-360.808738,8.493e-05,2,"2026-05-21T15:50:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775950,1779378646000,"fUST",-492.45,8.493e-05,2,"2026-05-21T15:50:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775952,1779378646000,"fUST",-492.45,8.493e-05,2,"2026-05-21T15:50:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775941,1779378646000,"fUST",-501.09674288,8.493e-05,2,"2026-05-21T15:50:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775954,1779378646000,"fUST",-500.96444607,8.493e-05,2,"2026-05-21T15:50:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775956,1779378646000,"fUST",-492.45,8.493e-05,2,"2026-05-21T15:50:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775959,1779378646000,"fUST",-500.49786065,8.493e-05,2,"2026-05-21T15:50:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775957,1779378646000,"fUST",-492.45,8.493e-05,2,"2026-05-21T15:50:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775961,1779378646000,"fUST",-492.45,8.493e-05,2,"2026-05-21T15:50:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775965,1779378646000,"fUST",-2881.359895,8.493e-05,2,"2026-05-21T15:50:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775969,1779378646000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775967,1779378646000,"fUST",-2881.359895,8.493e-05,2,"2026-05-21T15:50:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775963,1779378646000,"fUST",-501.03714716,8.493e-05,2,"2026-05-21T15:50:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775964,1779378646000,"fUST",-492.45,8.493e-05,2,"2026-05-21T15:50:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775973,1779378646000,"fUST",-2881.359895,8.493e-05,2,"2026-05-21T15:50:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775971,1779378646000,"fUST",-492.45,8.493e-05,2,"2026-05-21T15:50:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775977,1779378646000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422775979,1779378646000,"fUST",-2881.359895,8.493e-05,2,"2026-05-21T15:50:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776041,1779378646000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776039,1779378646000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776143,1779378646000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776113,1779378646000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776117,1779378646000,"fUST",-500.3583521,8.493e-05,2,"2026-05-21T15:50:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776114,1779378646000,"fUST",-502.34755753,8.493e-05,2,"2026-05-21T15:50:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776118,1779378646000,"fUST",-373.325268,8.493e-05,2,"2026-05-21T15:50:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776128,1779378646000,"fUST",-503.41126342,8.493e-05,2,"2026-05-21T15:50:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776120,1779378646000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776123,1779378646000,"fUST",-373.325268,8.493e-05,2,"2026-05-21T15:50:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776127,1779378646000,"fUST",-373.325268,8.493e-05,2,"2026-05-21T15:50:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776132,1779378646000,"fUST",-501.04232744,8.493e-05,2,"2026-05-21T15:50:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776124,1779378646000,"fUST",-373.325268,8.493e-05,2,"2026-05-21T15:50:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776134,1779378646000,"fUST",-501.05765059,8.493e-05,2,"2026-05-21T15:50:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776136,1779378646000,"fUST",-373.325268,8.493e-05,2,"2026-05-21T15:50:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776140,1779378646000,"fUST",-373.325268,8.493e-05,2,"2026-05-21T15:50:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776142,1779378646000,"fUST",-373.325268,8.493e-05,2,"2026-05-21T15:50:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776138,1779378646000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776147,1779378646000,"fUST",-503.02773617,8.493e-05,2,"2026-05-21T15:50:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776151,1779378646000,"fUST",-176.830321,8.493e-05,2,"2026-05-21T15:50:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776155,1779378646000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776153,1779378646000,"fUST",-501.09586322,8.493e-05,2,"2026-05-21T15:50:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776145,1779378646000,"fUST",-357.15624351,8.493e-05,2,"2026-05-21T15:50:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776149,1779378646000,"fUST",-373.325268,8.493e-05,2,"2026-05-21T15:50:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776157,1779378646000,"fUST",-176.830321,8.493e-05,2,"2026-05-21T15:50:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776158,1779378646000,"fUST",-176.830321,8.493e-05,2,"2026-05-21T15:50:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776160,1779378646000,"fUST",-176.830321,8.493e-05,2,"2026-05-21T15:50:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776164,1779378646000,"fUST",-643.86843824,8.493e-05,2,"2026-05-21T15:50:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776162,1779378646000,"fUST",-176.830321,8.493e-05,2,"2026-05-21T15:50:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776166,1779378646000,"fUST",-176.830321,8.493e-05,2,"2026-05-21T15:50:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776043,1779378646000,"fUST",-501.61947116,8.493e-05,2,"2026-05-21T15:50:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776168,1779378646000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776111,1779378646000,"fUST",-558.75375313,8.493e-05,2,"2026-05-21T15:50:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776108,1779378646000,"fUST",-373.325268,8.493e-05,2,"2026-05-21T15:50:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776130,1779378646000,"fUST",-373.325268,8.493e-05,2,"2026-05-21T15:50:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776106,1779378646000,"fUST",-500.19240763,8.493e-05,2,"2026-05-21T15:50:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776045,1779378646000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776048,1779378646000,"fUST",-501.54859194,8.493e-05,2,"2026-05-21T15:50:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776050,1779378646000,"fUST",-424.16,8.493e-05,2,"2026-05-21T15:50:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776047,1779378646000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776052,1779378646000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776054,1779378646000,"fUST",-424.16,8.493e-05,2,"2026-05-21T15:50:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776056,1779378646000,"fUST",-424.16,8.493e-05,2,"2026-05-21T15:50:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776058,1779378646000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776060,1779378646000,"fUST",-424.16,8.493e-05,2,"2026-05-21T15:50:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776105,1779378646000,"fUST",-373.325268,8.493e-05,2,"2026-05-21T15:50:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776065,1779378646000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776076,1779378646000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776080,1779378646000,"fUST",-424.16,8.493e-05,2,"2026-05-21T15:50:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776082,1779378646000,"fUST",-424.16,8.493e-05,2,"2026-05-21T15:50:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776064,1779378646000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776062,1779378646000,"fUST",-424.16,8.493e-05,2,"2026-05-21T15:50:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776067,1779378646000,"fUST",-424.16,8.493e-05,2,"2026-05-21T15:50:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776101,1779378646000,"fUST",-500.53229273,8.493e-05,2,"2026-05-21T15:50:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776078,1779378646000,"fUST",-424.16,8.493e-05,2,"2026-05-21T15:50:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776103,1779378646000,"fUST",-373.325268,8.493e-05,2,"2026-05-21T15:50:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776097,1779378646000,"fUST",-500.601898,8.493e-05,2,"2026-05-21T15:50:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776090,1779378646000,"fUST",-501.61049014,8.493e-05,2,"2026-05-21T15:50:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776091,1779378646000,"fUST",-501.53148666,8.493e-05,2,"2026-05-21T15:50:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776099,1779378646000,"fUST",-502.07127785,8.493e-05,2,"2026-05-21T15:50:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776093,1779378646000,"fUST",-500.60141661,8.493e-05,2,"2026-05-21T15:50:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776088,1779378646000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776086,1779378646000,"fUST",-424.16,8.493e-05,2,"2026-05-21T15:50:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776084,1779378646000,"fUST",-424.16,8.493e-05,2,"2026-05-21T15:50:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776069,1779378646000,"fUST",-424.16,8.493e-05,2,"2026-05-21T15:50:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776095,1779378646000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:46.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776248,1779378647000,"fUST",-277.53974,8.493e-05,2,"2026-05-21T15:50:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776252,1779378647000,"fUST",-277.53974,8.493e-05,2,"2026-05-21T15:50:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776250,1779378647000,"fUST",-277.53974,8.493e-05,2,"2026-05-21T15:50:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776257,1779378647000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776245,1779378647000,"fUST",-277.53974,8.493e-05,2,"2026-05-21T15:50:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776246,1779378647000,"fUST",-277.53974,8.493e-05,2,"2026-05-21T15:50:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776259,1779378647000,"fUST",-172.324057,8.493e-05,2,"2026-05-21T15:50:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776241,1779378647000,"fUST",-500.21268206,8.493e-05,2,"2026-05-21T15:50:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776242,1779378647000,"fUST",-500.78372838,8.493e-05,2,"2026-05-21T15:50:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776239,1779378647000,"fUST",-277.53974,8.493e-05,2,"2026-05-21T15:50:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776235,1779378647000,"fUST",-277.53974,8.493e-05,2,"2026-05-21T15:50:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776233,1779378647000,"fUST",-277.53974,8.493e-05,2,"2026-05-21T15:50:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776255,1779378647000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776237,1779378647000,"fUST",-277.53974,8.493e-05,2,"2026-05-21T15:50:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776254,1779378647000,"fUST",-277.53974,8.493e-05,2,"2026-05-21T15:50:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776288,1779378647000,"fUST",-172.324057,8.493e-05,2,"2026-05-21T15:50:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776275,1779378647000,"fUST",-543.65614782,8.493e-05,2,"2026-05-21T15:50:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776277,1779378647000,"fUST",-172.324057,8.493e-05,2,"2026-05-21T15:50:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776280,1779378647000,"fUST",-172.324057,8.493e-05,2,"2026-05-21T15:50:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776261,1779378647000,"fUST",-172.324057,8.493e-05,2,"2026-05-21T15:50:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776278,1779378647000,"fUST",-172.324057,8.493e-05,2,"2026-05-21T15:50:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776263,1779378647000,"fUST",-172.324057,8.493e-05,2,"2026-05-21T15:50:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776269,1779378647000,"fUST",-501.48493491,8.493e-05,2,"2026-05-21T15:50:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776265,1779378647000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776267,1779378647000,"fUST",-501.56174332,8.493e-05,2,"2026-05-21T15:50:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776271,1779378647000,"fUST",-172.324057,8.493e-05,2,"2026-05-21T15:50:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776284,1779378647000,"fUST",-502.26054654,8.493e-05,2,"2026-05-21T15:50:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776286,1779378647000,"fUST",-172.324057,8.493e-05,2,"2026-05-21T15:50:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776282,1779378647000,"fUST",-172.324057,8.493e-05,2,"2026-05-21T15:50:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776226,1779378647000,"fUST",-277.53974,8.493e-05,2,"2026-05-21T15:50:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776273,1779378647000,"fUST",-172.324057,8.493e-05,2,"2026-05-21T15:50:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776219,1779378647000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776173,1779378647000,"fUST",-176.830321,8.493e-05,2,"2026-05-21T15:50:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776230,1779378647000,"fUST",-277.53974,8.493e-05,2,"2026-05-21T15:50:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776170,1779378647000,"fUST",-176.830321,8.493e-05,2,"2026-05-21T15:50:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776177,1779378647000,"fUST",-368.31783327,8.493e-05,2,"2026-05-21T15:50:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776171,1779378647000,"fUST",-176.830321,8.493e-05,2,"2026-05-21T15:50:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776175,1779378647000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776181,1779378647000,"fUST",-151.0,8.493e-05,2,"2026-05-21T15:50:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776182,1779378647000,"fUST",-176.830321,8.493e-05,2,"2026-05-21T15:50:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776179,1779378647000,"fUST",-176.830321,8.493e-05,2,"2026-05-21T15:50:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776184,1779378647000,"fUST",-251.240471,8.493e-05,2,"2026-05-21T15:50:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776186,1779378647000,"fUST",-176.830321,8.493e-05,2,"2026-05-21T15:50:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776190,1779378647000,"fUST",-502.34803723,8.493e-05,2,"2026-05-21T15:50:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776194,1779378647000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776192,1779378647000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776188,1779378647000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776195,1779378647000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776197,1779378647000,"fUST",-502.30660473,8.493e-05,2,"2026-05-21T15:50:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776199,1779378647000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776206,1779378647000,"fUST",-2143.27,8.493e-05,2,"2026-05-21T15:50:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776208,1779378647000,"fUST",-532.57815947,8.493e-05,2,"2026-05-21T15:50:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776201,1779378647000,"fUST",-500.19686198,8.493e-05,2,"2026-05-21T15:50:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776210,1779378647000,"fUST",-582.10885884,8.493e-05,2,"2026-05-21T15:50:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776204,1779378647000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776202,1779378647000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776214,1779378647000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776223,1779378647000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776215,1779378647000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776224,1779378647000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776217,1779378647000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776228,1779378647000,"fUST",-501.30475955,8.493e-05,2,"2026-05-21T15:50:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776212,1779378647000,"fUST",-1500.88,8.493e-05,2,"2026-05-21T15:50:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776221,1779378647000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776290,1779378647000,"fUST",-172.324057,8.493e-05,2,"2026-05-21T15:50:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776393,1779378647000,"fUST",-282.93039,8.493e-05,2,"2026-05-21T15:50:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776303,1779378647000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776352,1779378647000,"fUST",-151.0,8.493e-05,2,"2026-05-21T15:50:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776368,1779378647000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776370,1779378647000,"fUST",-282.930381,8.493e-05,2,"2026-05-21T15:50:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776356,1779378647000,"fUST",-151.0,8.493e-05,2,"2026-05-21T15:50:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776372,1779378647000,"fUST",-282.930381,8.493e-05,2,"2026-05-21T15:50:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776374,1779378647000,"fUST",-282.930381,8.493e-05,2,"2026-05-21T15:50:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776360,1779378647000,"fUST",-1205.94,8.493e-05,2,"2026-05-21T15:50:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776362,1779378647000,"fUST",-151.0,8.493e-05,2,"2026-05-21T15:50:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776358,1779378647000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776366,1779378647000,"fUST",-151.0,8.493e-05,2,"2026-05-21T15:50:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776364,1779378647000,"fUST",-151.0,8.493e-05,2,"2026-05-21T15:50:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776376,1779378647000,"fUST",-282.930381,8.493e-05,2,"2026-05-21T15:50:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776379,1779378647000,"fUST",-282.930381,8.493e-05,2,"2026-05-21T15:50:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776381,1779378647000,"fUST",-282.930381,8.493e-05,2,"2026-05-21T15:50:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776383,1779378647000,"fUST",-282.930381,8.493e-05,2,"2026-05-21T15:50:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776385,1779378647000,"fUST",-282.930381,8.493e-05,2,"2026-05-21T15:50:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776395,1779378647000,"fUST",-500.69070383,8.493e-05,2,"2026-05-21T15:50:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776389,1779378647000,"fUST",-282.930381,8.493e-05,2,"2026-05-21T15:50:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776387,1779378647000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776397,1779378647000,"fUST",-839.43,8.493e-05,2,"2026-05-21T15:50:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776391,1779378647000,"fUST",-282.930381,8.493e-05,2,"2026-05-21T15:50:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776402,1779378647000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776408,1779378647000,"fUST",-530.62,8.493e-05,2,"2026-05-21T15:50:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776406,1779378647000,"fUST",-684.62,8.493e-05,2,"2026-05-21T15:50:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776399,1779378647000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776401,1779378647000,"fUST",-500.39851773,8.493e-05,2,"2026-05-21T15:50:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776404,1779378647000,"fUST",-501.21022341,8.493e-05,2,"2026-05-21T15:50:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776410,1779378647000,"fUST",-2379.16,8.493e-05,2,"2026-05-21T15:50:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776305,1779378647000,"fUST",-664.344349,8.493e-05,2,"2026-05-21T15:50:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776354,1779378647000,"fUST",-151.0,8.493e-05,2,"2026-05-21T15:50:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776350,1779378647000,"fUST",-151.0,8.493e-05,2,"2026-05-21T15:50:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776377,1779378647000,"fUST",-282.930381,8.493e-05,2,"2026-05-21T15:50:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776345,1779378647000,"fUST",-502.17006994,8.493e-05,2,"2026-05-21T15:50:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776348,1779378647000,"fUST",-151.0,8.493e-05,2,"2026-05-21T15:50:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776292,1779378647000,"fUST",-500.49931699,8.493e-05,2,"2026-05-21T15:50:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776295,1779378647000,"fUST",-13138.33,8.493e-05,2,"2026-05-21T15:50:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776307,1779378647000,"fUST",-664.344349,8.493e-05,2,"2026-05-21T15:50:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776301,1779378647000,"fUST",-1035.99,8.493e-05,2,"2026-05-21T15:50:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776297,1779378647000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776309,1779378647000,"fUST",-664.344349,8.493e-05,2,"2026-05-21T15:50:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776311,1779378647000,"fUST",-664.344349,8.493e-05,2,"2026-05-21T15:50:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776313,1779378647000,"fUST",-664.344349,8.493e-05,2,"2026-05-21T15:50:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776319,1779378647000,"fUST",-792.28,8.493e-05,2,"2026-05-21T15:50:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776315,1779378647000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776317,1779378647000,"fUST",-664.344349,8.493e-05,2,"2026-05-21T15:50:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776328,1779378647000,"fUST",-2777.86,8.493e-05,2,"2026-05-21T15:50:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776325,1779378647000,"fUST",-664.344349,8.493e-05,2,"2026-05-21T15:50:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776323,1779378647000,"fUST",-664.344349,8.493e-05,2,"2026-05-21T15:50:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776299,1779378647000,"fUST",-1541.79,8.493e-05,2,"2026-05-21T15:50:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776327,1779378647000,"fUST",-664.344349,8.493e-05,2,"2026-05-21T15:50:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776321,1779378647000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776337,1779378647000,"fUST",-500.27072159,8.493e-05,2,"2026-05-21T15:50:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776343,1779378647000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776341,1779378647000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776338,1779378647000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776339,1779378647000,"fUST",-627.08158675,8.493e-05,2,"2026-05-21T15:50:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776336,1779378647000,"fUST",-501.26370144,8.493e-05,2,"2026-05-21T15:50:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776347,1779378647000,"fUST",-151.0,8.493e-05,2,"2026-05-21T15:50:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776332,1779378647000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776331,1779378647000,"fUST",-664.344349,8.493e-05,2,"2026-05-21T15:50:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776333,1779378647000,"fUST",-500.95586114,8.493e-05,2,"2026-05-21T15:50:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776330,1779378647000,"fUST",-664.344349,8.493e-05,2,"2026-05-21T15:50:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776329,1779378647000,"fUST",-664.344349,8.493e-05,2,"2026-05-21T15:50:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776334,1779378647000,"fUST",-501.13758682,8.493e-05,2,"2026-05-21T15:50:47.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776490,1779378648000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:48.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776500,1779378648000,"fUST",-156.57226069,8.493e-05,2,"2026-05-21T15:50:48.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776492,1779378648000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:48.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776502,1779378648000,"fUST",-670.34,8.498e-05,2,"2026-05-21T15:50:48.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776482,1779378648000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:48.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776505,1779378648000,"fUST",-557.5788265,8.517e-05,2,"2026-05-21T15:50:48.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776494,1779378648000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:48.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776488,1779378648000,"fUST",-501.1687762,8.493e-05,2,"2026-05-21T15:50:48.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776486,1779378648000,"fUST",-500.72095809,8.493e-05,2,"2026-05-21T15:50:48.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776484,1779378648000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:48.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776480,1779378648000,"fUST",-501.01109865,8.493e-05,2,"2026-05-21T15:50:48.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776498,1779378648000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:48.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776496,1779378648000,"fUST",-544.64510269,8.493e-05,2,"2026-05-21T15:50:48.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776509,1779378648000,"fUST",-273.94097114,8.572e-05,2,"2026-05-21T15:50:48.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776526,1779378648000,"fUST",-492.45,8.579e-05,2,"2026-05-21T15:50:48.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776511,1779378648000,"fUST",-2753.73998704,8.579e-05,2,"2026-05-21T15:50:48.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776522,1779378648000,"fUST",-492.45,8.579e-05,2,"2026-05-21T15:50:48.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776515,1779378648000,"fUST",-360.808738,8.579e-05,2,"2026-05-21T15:50:48.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776513,1779378648000,"fUST",-2753.73998704,8.579e-05,2,"2026-05-21T15:50:48.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776524,1779378648000,"fUST",-492.45,8.579e-05,2,"2026-05-21T15:50:48.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776516,1779378648000,"fUST",-360.808738,8.579e-05,2,"2026-05-21T15:50:48.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776518,1779378648000,"fUST",-360.808738,8.579e-05,2,"2026-05-21T15:50:48.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776520,1779378648000,"fUST",-360.808746,8.579e-05,2,"2026-05-21T15:50:48.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776528,1779378648000,"fUST",-492.45,8.579e-05,2,"2026-05-21T15:50:48.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776530,1779378648000,"fUST",-277.53974,8.579e-05,2,"2026-05-21T15:50:48.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776532,1779378648000,"fUST",-277.53974,8.579e-05,2,"2026-05-21T15:50:48.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776534,1779378648000,"fUST",-277.53974,8.579e-05,2,"2026-05-21T15:50:48.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776542,1779378648000,"fUST",-172.324057,8.579e-05,2,"2026-05-21T15:50:48.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776478,1779378648000,"fUST",-500.65956743,8.493e-05,2,"2026-05-21T15:50:48.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776507,1779378648000,"fUST",-163.90433,8.533e-05,2,"2026-05-21T15:50:48.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776466,1779378648000,"fUST",-227.344388,8.493e-05,2,"2026-05-21T15:50:48.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776548,1779378648000,"fUST",-664.344349,8.579e-05,2,"2026-05-21T15:50:48.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776464,1779378648000,"fUST",-227.344388,8.493e-05,2,"2026-05-21T15:50:48.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776420,1779378648000,"fUST",-501.47,8.493e-05,2,"2026-05-21T15:50:48.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776422,1779378648000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:48.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776428,1779378648000,"fUST",-838.66,8.493e-05,2,"2026-05-21T15:50:48.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776424,1779378648000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:48.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776418,1779378648000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:48.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776426,1779378648000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:48.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776416,1779378648000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:48.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776430,1779378648000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:48.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776443,1779378648000,"fUST",-958.96,8.493e-05,2,"2026-05-21T15:50:48.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776441,1779378648000,"fUST",-227.344388,8.493e-05,2,"2026-05-21T15:50:48.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776431,1779378648000,"fUST",-500.33137294,8.493e-05,2,"2026-05-21T15:50:48.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776448,1779378648000,"fUST",-500.82520792,8.493e-05,2,"2026-05-21T15:50:48.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776446,1779378648000,"fUST",-227.344388,8.493e-05,2,"2026-05-21T15:50:48.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776445,1779378648000,"fUST",-227.344388,8.493e-05,2,"2026-05-21T15:50:48.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776434,1779378648000,"fUST",-500.88102834,8.493e-05,2,"2026-05-21T15:50:48.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776437,1779378648000,"fUST",-2362.26,8.493e-05,2,"2026-05-21T15:50:48.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776439,1779378648000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:48.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776435,1779378648000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:48.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776452,1779378648000,"fUST",-227.344388,8.493e-05,2,"2026-05-21T15:50:48.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776450,1779378648000,"fUST",-227.344388,8.493e-05,2,"2026-05-21T15:50:48.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776454,1779378648000,"fUST",-227.344388,8.493e-05,2,"2026-05-21T15:50:48.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776456,1779378648000,"fUST",-501.43380511,8.493e-05,2,"2026-05-21T15:50:48.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776458,1779378648000,"fUST",-227.344388,8.493e-05,2,"2026-05-21T15:50:48.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776474,1779378648000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:48.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776468,1779378648000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:48.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776472,1779378648000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:48.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776470,1779378648000,"fUST",-227.344388,8.493e-05,2,"2026-05-21T15:50:48.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776461,1779378648000,"fUST",-227.344388,8.493e-05,2,"2026-05-21T15:50:48.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776462,1779378648000,"fUST",-227.344388,8.493e-05,2,"2026-05-21T15:50:48.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776476,1779378648000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:48.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776555,1779378648000,"fUST",-2933.16907752,8.679e-05,2,"2026-05-21T15:50:48.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776665,1779378648000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:50:48.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776550,1779378648000,"fUST",-664.344349,8.579e-05,2,"2026-05-21T15:50:48.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776613,1779378648000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:50:48.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776606,1779378648000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:50:48.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776625,1779378648000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:50:48.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776615,1779378648000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:50:48.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776627,1779378648000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:50:48.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776629,1779378648000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:50:48.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776633,1779378648000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:50:48.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776617,1779378648000,"fUST",-606.29500468,8.767e-05,2,"2026-05-21T15:50:48.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776631,1779378648000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:50:48.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776619,1779378648000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:50:48.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776621,1779378648000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:50:48.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776635,1779378648000,"fUST",-443.680814,8.767e-05,2,"2026-05-21T15:50:48.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776623,1779378648000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:50:48.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776637,1779378648000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:50:48.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776638,1779378648000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:50:48.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776640,1779378648000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:50:48.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776650,1779378648000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:50:48.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776642,1779378648000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:50:48.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776652,1779378648000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:50:48.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776656,1779378648000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:50:48.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776648,1779378648000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:50:48.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776644,1779378648000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:50:48.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776646,1779378648000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:50:48.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776658,1779378648000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:50:48.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776660,1779378648000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:50:48.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776662,1779378648000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:50:48.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776664,1779378648000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:50:48.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776667,1779378648000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:50:48.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776540,1779378648000,"fUST",-172.324057,8.579e-05,2,"2026-05-21T15:50:48.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776611,1779378648000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:50:48.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776609,1779378648000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:50:48.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776654,1779378648000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:50:48.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776602,1779378648000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:50:48.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776604,1779378648000,"fUST",-439.67087862,8.767e-05,2,"2026-05-21T15:50:48.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776538,1779378648000,"fUST",-172.324057,8.579e-05,2,"2026-05-21T15:50:48.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776558,1779378648000,"fUST",-160.0,8.688e-05,2,"2026-05-21T15:50:48.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776546,1779378648000,"fUST",-664.344349,8.579e-05,2,"2026-05-21T15:50:48.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776544,1779378648000,"fUST",-172.324059,8.579e-05,2,"2026-05-21T15:50:48.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776536,1779378648000,"fUST",-277.539737,8.579e-05,2,"2026-05-21T15:50:48.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776552,1779378648000,"fUST",-664.344358,8.579e-05,2,"2026-05-21T15:50:48.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776560,1779378648000,"fUST",-161.7158655,8.688e-05,2,"2026-05-21T15:50:48.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776562,1779378648000,"fUST",-1227.054,8.767e-05,2,"2026-05-21T15:50:48.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776568,1779378648000,"fUST",-511.61264138,8.767e-05,2,"2026-05-21T15:50:48.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776564,1779378648000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:50:48.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776566,1779378648000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:50:48.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776574,1779378648000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:50:48.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776572,1779378648000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:50:48.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776553,1779378648000,"fUST",-2933.16907752,8.679e-05,2,"2026-05-21T15:50:48.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776576,1779378648000,"fUST",-399.73969229,8.767e-05,2,"2026-05-21T15:50:48.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776592,1779378648000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:50:48.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776570,1779378648000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:50:48.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776598,1779378648000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:50:48.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776594,1779378648000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:50:48.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776596,1779378648000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:50:48.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776591,1779378648000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:50:48.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776589,1779378648000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:50:48.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776600,1779378648000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:50:48.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776585,1779378648000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:50:48.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776578,1779378648000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:50:48.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776584,1779378648000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:50:48.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776580,1779378648000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:50:48.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776582,1779378648000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:50:48.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776587,1779378648000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:50:48.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776726,1779378649000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:50:49.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776720,1779378649000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:50:49.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776718,1779378649000,"fUST",-490.45,8.767e-05,2,"2026-05-21T15:50:49.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776724,1779378649000,"fUST",-571.67452742,8.767e-05,2,"2026-05-21T15:50:49.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776729,1779378649000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:50:49.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776733,1779378649000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:50:49.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776728,1779378649000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:50:49.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776731,1779378649000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:50:49.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776739,1779378649000,"fUST",-1429.2,8.767e-05,2,"2026-05-21T15:50:49.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776748,1779378649000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:50:49.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776737,1779378649000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:50:49.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776740,1779378649000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:50:49.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776743,1779378649000,"fUST",-2881.359895,8.767e-05,2,"2026-05-21T15:50:49.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776750,1779378649000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:50:49.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776752,1779378649000,"fUST",-2881.359895,8.767e-05,2,"2026-05-21T15:50:49.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776746,1779378649000,"fUST",-2881.359895,8.767e-05,2,"2026-05-21T15:50:49.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776745,1779378649000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:50:49.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776722,1779378649000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:50:49.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776754,1779378649000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:50:49.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776735,1779378649000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:50:49.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776716,1779378649000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:50:49.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776678,1779378649000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:50:49.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776712,1779378649000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:50:49.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776761,1779378649000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:50:49.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776669,1779378649000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:50:49.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776680,1779378649000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:50:49.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776671,1779378649000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:50:49.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776682,1779378649000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:50:49.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776675,1779378649000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:50:49.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776673,1779378649000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:50:49.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776677,1779378649000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:50:49.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776689,1779378649000,"fUST",-903.67,8.767e-05,2,"2026-05-21T15:50:49.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776714,1779378649000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:50:49.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776693,1779378649000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:50:49.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776697,1779378649000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:50:49.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776702,1779378649000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:50:49.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776691,1779378649000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:50:49.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776700,1779378649000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:50:49.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776706,1779378649000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:50:49.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776704,1779378649000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:50:49.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776699,1779378649000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:50:49.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776710,1779378649000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:50:49.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776708,1779378649000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:50:49.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776695,1779378649000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:50:49.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776758,1779378649000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:50:49.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776756,1779378649000,"fUST",-2881.35989,8.767e-05,2,"2026-05-21T15:50:49.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776857,1779378649000,"fUST",-554.34416434,8.767e-05,2,"2026-05-21T15:50:49.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776828,1779378649000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:50:49.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776816,1779378649000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:50:49.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776819,1779378649000,"fUST",-373.325262,8.767e-05,2,"2026-05-21T15:50:49.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776821,1779378649000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:50:49.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776833,1779378649000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:50:49.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776835,1779378649000,"fUST",-176.830327,8.767e-05,2,"2026-05-21T15:50:49.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776847,1779378649000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:50:49.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776852,1779378649000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:50:49.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776838,1779378649000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:50:49.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776826,1779378649000,"fUST",-176.830321,8.767e-05,2,"2026-05-21T15:50:49.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776843,1779378649000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:50:49.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776871,1779378649000,"fUST",-155.5290541,8.767e-05,2,"2026-05-21T15:50:49.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776881,1779378649000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:50:49.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776873,1779378649000,"fUST",-2143.27,8.767e-05,2,"2026-05-21T15:50:49.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776885,1779378649000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:50:49.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776879,1779378649000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:50:49.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776877,1779378649000,"fUST",-1500.88,8.767e-05,2,"2026-05-21T15:50:49.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776883,1779378649000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:50:49.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776875,1779378649000,"fUST",-500.34368594,8.767e-05,2,"2026-05-21T15:50:49.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776759,1779378649000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:50:49.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776840,1779378649000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:50:49.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776823,1779378649000,"fUST",-176.830321,8.767e-05,2,"2026-05-21T15:50:49.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776831,1779378649000,"fUST",-176.830321,8.767e-05,2,"2026-05-21T15:50:49.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776811,1779378649000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:50:49.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776763,1779378649000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:50:49.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776765,1779378649000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:50:49.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776767,1779378649000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:50:49.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776777,1779378649000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:50:49.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776778,1779378649000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:50:49.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776814,1779378649000,"fUST",-373.325268,8.767e-05,2,"2026-05-21T15:50:49.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776780,1779378649000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:50:49.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776769,1779378649000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:50:49.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776784,1779378649000,"fUST",-424.16,8.767e-05,2,"2026-05-21T15:50:49.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776775,1779378649000,"fUST",-424.16,8.767e-05,2,"2026-05-21T15:50:49.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776771,1779378649000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:50:49.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776787,1779378649000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:50:49.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776790,1779378649000,"fUST",-424.16,8.767e-05,2,"2026-05-21T15:50:49.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776792,1779378649000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:50:49.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776803,1779378649000,"fUST",-373.325268,8.767e-05,2,"2026-05-21T15:50:49.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776806,1779378649000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:50:49.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776809,1779378649000,"fUST",-373.325268,8.767e-05,2,"2026-05-21T15:50:49.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776798,1779378649000,"fUST",-480.19713281,8.767e-05,2,"2026-05-21T15:50:49.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776800,1779378649000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:50:49.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776773,1779378649000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:50:49.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776795,1779378649000,"fUST",-424.16,8.767e-05,2,"2026-05-21T15:50:49.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776973,1779378650000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:50:50.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776985,1779378650000,"fUST",-34548.86206,8.813e-05,2,"2026-05-21T15:50:50.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776983,1779378650000,"fUST",-1496.7472284,8.813e-05,2,"2026-05-21T15:50:50.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776987,1779378650000,"fUST",-1735.40971091,8.816e-05,2,"2026-05-21T15:50:50.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776961,1779378650000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:50:50.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776965,1779378650000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:50:50.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776963,1779378650000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:50:50.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776945,1779378650000,"fUST",-606.36228024,8.767e-05,2,"2026-05-21T15:50:50.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776943,1779378650000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:50:50.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776981,1779378650000,"fUST",-341.4909998,8.813e-05,2,"2026-05-21T15:50:50.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776947,1779378650000,"fUST",-838.66,8.767e-05,2,"2026-05-21T15:50:50.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776967,1779378650000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:50:50.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776969,1779378650000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:50:50.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777012,1779378650000,"fUST",-152.0,8.998e-05,7,"2026-05-21T15:50:50.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776977,1779378650000,"fUST",-3111.25767185,8.779e-05,2,"2026-05-21T15:50:50.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776990,1779378650000,"fUST",-3351.67984369,8.858e-05,2,"2026-05-21T15:50:50.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776975,1779378650000,"fUST",-670.34,8.772e-05,2,"2026-05-21T15:50:50.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776971,1779378650000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:50:50.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776988,1779378650000,"fUST",-3351.67984369,8.858e-05,2,"2026-05-21T15:50:50.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776992,1779378650000,"fUST",-163.90433,8.877e-05,2,"2026-05-21T15:50:50.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777004,1779378650000,"fUST",-185.0,8.955e-05,2,"2026-05-21T15:50:50.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777006,1779378650000,"fUST",-456.6225983,8.97e-05,2,"2026-05-21T15:50:50.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776994,1779378650000,"fUST",-420.0,8.886e-05,2,"2026-05-21T15:50:50.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776996,1779378650000,"fUST",-647.0,8.955e-05,2,"2026-05-21T15:50:50.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777010,1779378650000,"fUST",-152.0,8.998e-05,7,"2026-05-21T15:50:50.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777000,1779378650000,"fUST",-2203.0,8.955e-05,2,"2026-05-21T15:50:50.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776998,1779378650000,"fUST",-1425.748,8.955e-05,2,"2026-05-21T15:50:50.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776949,1779378650000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:50:50.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776979,1779378650000,"fUST",-3111.25767185,8.779e-05,2,"2026-05-21T15:50:50.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776959,1779378650000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:50:50.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776905,1779378650000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:50:50.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776957,1779378650000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:50:50.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776889,1779378650000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:50:50.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776887,1779378650000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:50:50.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776891,1779378650000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:50:50.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776893,1779378650000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:50:50.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776895,1779378650000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:50:50.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776901,1779378650000,"fUST",-1541.79,8.767e-05,2,"2026-05-21T15:50:50.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776899,1779378650000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:50:50.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776897,1779378650000,"fUST",-13138.33,8.767e-05,2,"2026-05-21T15:50:50.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776903,1779378650000,"fUST",-1035.99,8.767e-05,2,"2026-05-21T15:50:50.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776907,1779378650000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:50:50.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776909,1779378650000,"fUST",-792.28,8.767e-05,2,"2026-05-21T15:50:50.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776911,1779378650000,"fUST",-2777.86,8.767e-05,2,"2026-05-21T15:50:50.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776914,1779378650000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:50:50.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776955,1779378650000,"fUST",-958.96,8.767e-05,2,"2026-05-21T15:50:50.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776912,1779378650000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:50:50.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776916,1779378650000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:50:50.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776928,1779378650000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:50:50.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776930,1779378650000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:50:50.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776932,1779378650000,"fUST",-684.62,8.767e-05,2,"2026-05-21T15:50:50.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776934,1779378650000,"fUST",-2379.16,8.767e-05,2,"2026-05-21T15:50:50.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776922,1779378650000,"fUST",-1205.94,8.767e-05,2,"2026-05-21T15:50:50.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776937,1779378650000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:50:50.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776919,1779378650000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:50:50.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776920,1779378650000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:50:50.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776924,1779378650000,"fUST",-237.99237973,8.767e-05,2,"2026-05-21T15:50:50.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776953,1779378650000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:50:50.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776941,1779378650000,"fUST",-501.47,8.767e-05,2,"2026-05-21T15:50:50.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776951,1779378650000,"fUST",-2362.26,8.767e-05,2,"2026-05-21T15:50:50.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776927,1779378650000,"fUST",-839.43,8.767e-05,2,"2026-05-21T15:50:50.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777002,1779378650000,"fUST",-742.0,8.955e-05,2,"2026-05-21T15:50:50.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422776939,1779378650000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:50:50.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777014,1779378650000,"fUST",-1756877.52495817,9e-05,7,"2026-05-21T15:50:50.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777056,1779378650000,"fUST",-500.0,9.041e-05,2,"2026-05-21T15:50:50.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777074,1779378650000,"fUST",-501.6020872,9.041e-05,2,"2026-05-21T15:50:50.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777057,1779378650000,"fUST",-500.0,9.041e-05,2,"2026-05-21T15:50:50.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777059,1779378650000,"fUST",-500.0,9.041e-05,2,"2026-05-21T15:50:50.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777063,1779378650000,"fUST",-500.0,9.041e-05,2,"2026-05-21T15:50:50.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777061,1779378650000,"fUST",-500.0,9.041e-05,2,"2026-05-21T15:50:50.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777076,1779378650000,"fUST",-500.0,9.041e-05,2,"2026-05-21T15:50:50.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777078,1779378650000,"fUST",-500.0,9.041e-05,2,"2026-05-21T15:50:50.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777080,1779378650000,"fUST",-500.0,9.041e-05,2,"2026-05-21T15:50:50.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777091,1779378650000,"fUST",-500.0,9.041e-05,2,"2026-05-21T15:50:50.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777093,1779378650000,"fUST",-903.67,9.041e-05,2,"2026-05-21T15:50:50.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777096,1779378650000,"fUST",-500.0,9.041e-05,2,"2026-05-21T15:50:50.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777094,1779378650000,"fUST",-500.0,9.041e-05,2,"2026-05-21T15:50:50.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777069,1779378650000,"fUST",-1042.7745,9.041e-05,2,"2026-05-21T15:50:50.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777087,1779378650000,"fUST",-500.0,9.041e-05,2,"2026-05-21T15:50:50.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777081,1779378650000,"fUST",-500.0,9.041e-05,2,"2026-05-21T15:50:50.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777085,1779378650000,"fUST",-500.0,9.041e-05,2,"2026-05-21T15:50:50.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777083,1779378650000,"fUST",-500.0,9.041e-05,2,"2026-05-21T15:50:50.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777100,1779378650000,"fUST",-500.0,9.041e-05,2,"2026-05-21T15:50:50.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777104,1779378650000,"fUST",-500.0,9.041e-05,2,"2026-05-21T15:50:50.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777102,1779378650000,"fUST",-500.0,9.041e-05,2,"2026-05-21T15:50:50.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777105,1779378650000,"fUST",-500.0,9.041e-05,2,"2026-05-21T15:50:50.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777107,1779378650000,"fUST",-500.0,9.041e-05,2,"2026-05-21T15:50:50.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777109,1779378650000,"fUST",-500.0,9.041e-05,2,"2026-05-21T15:50:50.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777111,1779378650000,"fUST",-627.32777862,9.041e-05,2,"2026-05-21T15:50:50.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777113,1779378650000,"fUST",-500.0,9.041e-05,2,"2026-05-21T15:50:50.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777115,1779378650000,"fUST",-500.0,9.041e-05,2,"2026-05-21T15:50:50.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777008,1779378650000,"fUST",-524.096164,8.97e-05,2,"2026-05-21T15:50:50.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777089,1779378650000,"fUST",-500.0,9.041e-05,2,"2026-05-21T15:50:50.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777070,1779378650000,"fUST",-500.0,9.041e-05,2,"2026-05-21T15:50:50.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777098,1779378650000,"fUST",-500.0,9.041e-05,2,"2026-05-21T15:50:50.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777072,1779378650000,"fUST",-500.0,9.041e-05,2,"2026-05-21T15:50:50.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777016,1779378650000,"fUST",-160.0,9e-05,2,"2026-05-21T15:50:50.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777067,1779378650000,"fUST",-500.0,9.041e-05,2,"2026-05-21T15:50:50.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777024,1779378650000,"fUST",-500.0,9.041e-05,2,"2026-05-21T15:50:50.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777020,1779378650000,"fUST",-500.0,9.01e-05,2,"2026-05-21T15:50:50.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777038,1779378650000,"fUST",-310.08,9.041e-05,2,"2026-05-21T15:50:50.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777022,1779378650000,"fUST",-500.0,9.041e-05,2,"2026-05-21T15:50:50.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777026,1779378650000,"fUST",-500.0,9.041e-05,2,"2026-05-21T15:50:50.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777030,1779378650000,"fUST",-500.0,9.041e-05,2,"2026-05-21T15:50:50.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777018,1779378650000,"fUST",-500.0,9e-05,2,"2026-05-21T15:50:50.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777040,1779378650000,"fUST",-500.0,9.041e-05,2,"2026-05-21T15:50:50.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777039,1779378650000,"fUST",-250.5,9.041e-05,2,"2026-05-21T15:50:50.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777028,1779378650000,"fUST",-500.0,9.041e-05,2,"2026-05-21T15:50:50.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777034,1779378650000,"fUST",-500.0,9.041e-05,2,"2026-05-21T15:50:50.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777032,1779378650000,"fUST",-500.0,9.041e-05,2,"2026-05-21T15:50:50.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777042,1779378650000,"fUST",-486.89159194,9.041e-05,2,"2026-05-21T15:50:50.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777036,1779378650000,"fUST",-500.0,9.041e-05,2,"2026-05-21T15:50:50.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777054,1779378650000,"fUST",-500.0,9.041e-05,2,"2026-05-21T15:50:50.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777041,1779378650000,"fUST",-500.0,9.041e-05,2,"2026-05-21T15:50:50.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777050,1779378650000,"fUST",-500.0,9.041e-05,2,"2026-05-21T15:50:50.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777047,1779378650000,"fUST",-500.0,9.041e-05,2,"2026-05-21T15:50:50.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777046,1779378650000,"fUST",-500.0,9.041e-05,2,"2026-05-21T15:50:50.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777051,1779378650000,"fUST",-500.0,9.041e-05,2,"2026-05-21T15:50:50.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777049,1779378650000,"fUST",-500.0,9.041e-05,2,"2026-05-21T15:50:50.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777048,1779378650000,"fUST",-292.27867845,9.041e-05,2,"2026-05-21T15:50:50.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777043,1779378650000,"fUST",-500.0,9.041e-05,2,"2026-05-21T15:50:50.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777052,1779378650000,"fUST",-500.0,9.041e-05,2,"2026-05-21T15:50:50.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777053,1779378650000,"fUST",-500.0,9.041e-05,2,"2026-05-21T15:50:50.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777044,1779378650000,"fUST",-500.0,9.041e-05,2,"2026-05-21T15:50:50.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777045,1779378650000,"fUST",-500.0,9.041e-05,2,"2026-05-21T15:50:50.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777065,1779378650000,"fUST",-621.92,9.041e-05,2,"2026-05-21T15:50:50.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777184,1779378651000,"fUST",-500.0,9.041e-05,2,"2026-05-21T15:50:51.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777186,1779378651000,"fUST",-500.0,9.041e-05,2,"2026-05-21T15:50:51.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777189,1779378651000,"fUST",-2143.27,9.041e-05,2,"2026-05-21T15:50:51.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777204,1779378651000,"fUST",-500.0,9.041e-05,2,"2026-05-21T15:50:51.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777202,1779378651000,"fUST",-500.0,9.041e-05,2,"2026-05-21T15:50:51.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777191,1779378651000,"fUST",-1500.88,9.041e-05,2,"2026-05-21T15:50:51.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777196,1779378651000,"fUST",-500.0,9.041e-05,2,"2026-05-21T15:50:51.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777198,1779378651000,"fUST",-500.0,9.041e-05,2,"2026-05-21T15:50:51.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777194,1779378651000,"fUST",-500.0,9.041e-05,2,"2026-05-21T15:50:51.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777192,1779378651000,"fUST",-500.0,9.041e-05,2,"2026-05-21T15:50:51.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777206,1779378651000,"fUST",-500.0,9.041e-05,2,"2026-05-21T15:50:51.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777200,1779378651000,"fUST",-584.01,9.041e-05,2,"2026-05-21T15:50:51.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777208,1779378651000,"fUST",-500.0,9.041e-05,2,"2026-05-21T15:50:51.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777234,1779378651000,"fUST",-1205.94,9.041e-05,2,"2026-05-21T15:50:51.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777210,1779378651000,"fUST",-13138.33,9.041e-05,2,"2026-05-21T15:50:51.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777214,1779378651000,"fUST",-1541.79,9.041e-05,2,"2026-05-21T15:50:51.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777217,1779378651000,"fUST",-629.57,9.041e-05,2,"2026-05-21T15:50:51.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777216,1779378651000,"fUST",-1035.99,9.041e-05,2,"2026-05-21T15:50:51.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777223,1779378651000,"fUST",-2777.86,9.041e-05,2,"2026-05-21T15:50:51.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777220,1779378651000,"fUST",-500.0,9.041e-05,2,"2026-05-21T15:50:51.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777221,1779378651000,"fUST",-792.28,9.041e-05,2,"2026-05-21T15:50:51.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777226,1779378651000,"fUST",-500.0,9.041e-05,2,"2026-05-21T15:50:51.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777229,1779378651000,"fUST",-500.0,9.041e-05,2,"2026-05-21T15:50:51.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777227,1779378651000,"fUST",-500.0,9.041e-05,2,"2026-05-21T15:50:51.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777231,1779378651000,"fUST",-572.92,9.041e-05,2,"2026-05-21T15:50:51.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777233,1779378651000,"fUST",-500.0,9.041e-05,2,"2026-05-21T15:50:51.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777235,1779378651000,"fUST",-839.43,9.041e-05,2,"2026-05-21T15:50:51.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777181,1779378651000,"fUST",-500.0,9.041e-05,2,"2026-05-21T15:50:51.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777212,1779378651000,"fUST",-500.0,9.041e-05,2,"2026-05-21T15:50:51.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777175,1779378651000,"fUST",-500.0,9.041e-05,2,"2026-05-21T15:50:51.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777126,1779378651000,"fUST",-500.0,9.041e-05,2,"2026-05-21T15:50:51.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777177,1779378651000,"fUST",-500.0,9.041e-05,2,"2026-05-21T15:50:51.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777236,1779378651000,"fUST",-500.0,9.041e-05,2,"2026-05-21T15:50:51.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777125,1779378651000,"fUST",-500.0,9.041e-05,2,"2026-05-21T15:50:51.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777123,1779378651000,"fUST",-500.0,9.041e-05,2,"2026-05-21T15:50:51.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777121,1779378651000,"fUST",-275.44,9.041e-05,2,"2026-05-21T15:50:51.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777119,1779378651000,"fUST",-500.0,9.041e-05,2,"2026-05-21T15:50:51.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777128,1779378651000,"fUST",-500.0,9.041e-05,2,"2026-05-21T15:50:51.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777130,1779378651000,"fUST",-500.0,9.041e-05,2,"2026-05-21T15:50:51.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777140,1779378651000,"fUST",-500.0,9.041e-05,2,"2026-05-21T15:50:51.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777145,1779378651000,"fUST",-500.0,9.041e-05,2,"2026-05-21T15:50:51.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777132,1779378651000,"fUST",-500.0,9.041e-05,2,"2026-05-21T15:50:51.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777134,1779378651000,"fUST",-161.58,9.041e-05,2,"2026-05-21T15:50:51.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777136,1779378651000,"fUST",-1429.2,9.041e-05,2,"2026-05-21T15:50:51.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777142,1779378651000,"fUST",-500.0,9.041e-05,2,"2026-05-21T15:50:51.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777147,1779378651000,"fUST",-500.0,9.041e-05,2,"2026-05-21T15:50:51.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777143,1779378651000,"fUST",-500.0,9.041e-05,2,"2026-05-21T15:50:51.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777138,1779378651000,"fUST",-500.0,9.041e-05,2,"2026-05-21T15:50:51.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777149,1779378651000,"fUST",-500.0,9.041e-05,2,"2026-05-21T15:50:51.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777153,1779378651000,"fUST",-500.0,9.041e-05,2,"2026-05-21T15:50:51.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777151,1779378651000,"fUST",-276.17186112,9.041e-05,2,"2026-05-21T15:50:51.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777167,1779378651000,"fUST",-500.0,9.041e-05,2,"2026-05-21T15:50:51.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777161,1779378651000,"fUST",-500.0,9.041e-05,2,"2026-05-21T15:50:51.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777159,1779378651000,"fUST",-500.0,9.041e-05,2,"2026-05-21T15:50:51.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777173,1779378651000,"fUST",-500.0,9.041e-05,2,"2026-05-21T15:50:51.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777157,1779378651000,"fUST",-500.0,9.041e-05,2,"2026-05-21T15:50:51.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777155,1779378651000,"fUST",-500.0,9.041e-05,2,"2026-05-21T15:50:51.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777169,1779378651000,"fUST",-500.0,9.041e-05,2,"2026-05-21T15:50:51.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777163,1779378651000,"fUST",-500.0,9.041e-05,2,"2026-05-21T15:50:51.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777171,1779378651000,"fUST",-500.0,9.041e-05,2,"2026-05-21T15:50:51.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777165,1779378651000,"fUST",-500.0,9.041e-05,2,"2026-05-21T15:50:51.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777179,1779378651000,"fUST",-500.0,9.041e-05,2,"2026-05-21T15:50:51.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777238,1779378651000,"fUST",-684.62,9.041e-05,2,"2026-05-21T15:50:51.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777182,1779378651000,"fUST",-500.0,9.041e-05,2,"2026-05-21T15:50:51.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777241,1779378651000,"fUST",-500.0,9.041e-05,2,"2026-05-21T15:50:51.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777287,1779378651000,"fUST",-544.75212149,9.315e-05,2,"2026-05-21T15:50:51.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777284,1779378651000,"fUST",-500.0,9.315e-05,2,"2026-05-21T15:50:51.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777277,1779378651000,"fUST",-500.0,9.315e-05,2,"2026-05-21T15:50:51.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777291,1779378651000,"fUST",-500.0,9.315e-05,2,"2026-05-21T15:50:51.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777280,1779378651000,"fUST",-500.0,9.315e-05,2,"2026-05-21T15:50:51.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777293,1779378651000,"fUST",-500.0,9.315e-05,2,"2026-05-21T15:50:51.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777292,1779378651000,"fUST",-500.0,9.315e-05,2,"2026-05-21T15:50:51.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777289,1779378651000,"fUST",-187.8,9.315e-05,2,"2026-05-21T15:50:51.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777290,1779378651000,"fUST",-500.0,9.315e-05,2,"2026-05-21T15:50:51.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777294,1779378651000,"fUST",-1042.7745,9.315e-05,2,"2026-05-21T15:50:51.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777297,1779378651000,"fUST",-520.96179713,9.315e-05,2,"2026-05-21T15:50:51.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777306,1779378651000,"fUST",-903.67,9.315e-05,2,"2026-05-21T15:50:51.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777305,1779378651000,"fUST",-639.02,9.315e-05,2,"2026-05-21T15:50:51.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777296,1779378651000,"fUST",-500.0,9.315e-05,2,"2026-05-21T15:50:51.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777295,1779378651000,"fUST",-500.0,9.315e-05,2,"2026-05-21T15:50:51.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777303,1779378651000,"fUST",-500.0,9.315e-05,2,"2026-05-21T15:50:51.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777300,1779378651000,"fUST",-500.0,9.315e-05,2,"2026-05-21T15:50:51.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777302,1779378651000,"fUST",-500.0,9.315e-05,2,"2026-05-21T15:50:51.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777299,1779378651000,"fUST",-500.0,9.315e-05,2,"2026-05-21T15:50:51.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777304,1779378651000,"fUST",-500.0,9.315e-05,2,"2026-05-21T15:50:51.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777301,1779378651000,"fUST",-500.0,9.315e-05,2,"2026-05-21T15:50:51.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777307,1779378651000,"fUST",-500.0,9.315e-05,2,"2026-05-21T15:50:51.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777308,1779378651000,"fUST",-500.0,9.315e-05,2,"2026-05-21T15:50:51.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777309,1779378651000,"fUST",-500.0,9.315e-05,2,"2026-05-21T15:50:51.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777312,1779378651000,"fUST",-500.0,9.315e-05,2,"2026-05-21T15:50:51.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777314,1779378651000,"fUST",-500.0,9.315e-05,2,"2026-05-21T15:50:51.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777311,1779378651000,"fUST",-500.0,9.315e-05,2,"2026-05-21T15:50:51.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777310,1779378651000,"fUST",-500.0,9.315e-05,2,"2026-05-21T15:50:51.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777239,1779378651000,"fUST",-2379.16,9.041e-05,2,"2026-05-21T15:50:51.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777288,1779378651000,"fUST",-500.0,9.315e-05,2,"2026-05-21T15:50:51.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777282,1779378651000,"fUST",-250.55,9.315e-05,2,"2026-05-21T15:50:51.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777298,1779378651000,"fUST",-500.0,9.315e-05,2,"2026-05-21T15:50:51.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777278,1779378651000,"fUST",-500.0,9.315e-05,2,"2026-05-21T15:50:51.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777240,1779378651000,"fUST",-500.0,9.041e-05,2,"2026-05-21T15:50:51.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777286,1779378651000,"fUST",-500.0,9.315e-05,2,"2026-05-21T15:50:51.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777237,1779378651000,"fUST",-500.0,9.041e-05,2,"2026-05-21T15:50:51.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777243,1779378651000,"fUST",-500.0,9.041e-05,2,"2026-05-21T15:50:51.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777242,1779378651000,"fUST",-501.47,9.041e-05,2,"2026-05-21T15:50:51.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777245,1779378651000,"fUST",-500.0,9.041e-05,2,"2026-05-21T15:50:51.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777254,1779378651000,"fUST",-500.0,9.041e-05,2,"2026-05-21T15:50:51.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777248,1779378651000,"fUST",-958.96,9.041e-05,2,"2026-05-21T15:50:51.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777244,1779378651000,"fUST",-838.66,9.041e-05,2,"2026-05-21T15:50:51.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777247,1779378651000,"fUST",-500.0,9.041e-05,2,"2026-05-21T15:50:51.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777249,1779378651000,"fUST",-500.0,9.041e-05,2,"2026-05-21T15:50:51.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777252,1779378651000,"fUST",-500.0,9.041e-05,2,"2026-05-21T15:50:51.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777253,1779378651000,"fUST",-500.0,9.041e-05,2,"2026-05-21T15:50:51.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777251,1779378651000,"fUST",-500.0,9.041e-05,2,"2026-05-21T15:50:51.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777250,1779378651000,"fUST",-500.0,9.041e-05,2,"2026-05-21T15:50:51.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777246,1779378651000,"fUST",-2362.26,9.041e-05,2,"2026-05-21T15:50:51.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777257,1779378651000,"fUST",-500.0,9.041e-05,2,"2026-05-21T15:50:51.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777271,1779378651000,"fUST",-400.0,9.3e-05,5,"2026-05-21T15:50:51.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777255,1779378651000,"fUST",-500.0,9.041e-05,2,"2026-05-21T15:50:51.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777264,1779378651000,"fUST",-573.36390551,9.212e-05,2,"2026-05-21T15:50:51.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777269,1779378651000,"fUST",-400.0,9.3e-05,3,"2026-05-21T15:50:51.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777273,1779378651000,"fUST",-47486.4699854,9.3e-05,2,"2026-05-21T15:50:51.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777262,1779378651000,"fUST",-10000.0,9.123e-05,2,"2026-05-21T15:50:51.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777263,1779378651000,"fUST",-161.5406,9.178e-05,2,"2026-05-21T15:50:51.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777267,1779378651000,"fUST",-163.90433,9.222e-05,2,"2026-05-21T15:50:51.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777266,1779378651000,"fUST",-720.0,9.221e-05,2,"2026-05-21T15:50:51.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777260,1779378651000,"fUST",-211.37197776,9.088e-05,2,"2026-05-21T15:50:51.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777275,1779378651000,"fUST",-151.0,9.315e-05,2,"2026-05-21T15:50:51.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777258,1779378651000,"fUST",-500.0,9.041e-05,2,"2026-05-21T15:50:51.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777259,1779378651000,"fUST",-670.34,9.046e-05,2,"2026-05-21T15:50:51.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777261,1779378651000,"fUST",-200.0,9.1e-05,2,"2026-05-21T15:50:51.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777344,1779378652000,"fUST",-500.0,9.315e-05,2,"2026-05-21T15:50:52.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777363,1779378652000,"fUST",-500.0,9.315e-05,2,"2026-05-21T15:50:52.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777352,1779378652000,"fUST",-500.0,9.315e-05,2,"2026-05-21T15:50:52.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777361,1779378652000,"fUST",-500.0,9.315e-05,2,"2026-05-21T15:50:52.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777357,1779378652000,"fUST",-500.84073999,9.315e-05,2,"2026-05-21T15:50:52.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777359,1779378652000,"fUST",-500.0,9.315e-05,2,"2026-05-21T15:50:52.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777356,1779378652000,"fUST",-500.0,9.315e-05,2,"2026-05-21T15:50:52.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777360,1779378652000,"fUST",-500.0,9.315e-05,2,"2026-05-21T15:50:52.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777379,1779378652000,"fUST",-500.0,9.315e-05,2,"2026-05-21T15:50:52.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777358,1779378652000,"fUST",-500.0,9.315e-05,2,"2026-05-21T15:50:52.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777365,1779378652000,"fUST",-2143.27,9.315e-05,2,"2026-05-21T15:50:52.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777375,1779378652000,"fUST",-500.0,9.315e-05,2,"2026-05-21T15:50:52.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777366,1779378652000,"fUST",-1500.88,9.315e-05,2,"2026-05-21T15:50:52.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777377,1779378652000,"fUST",-13138.33,9.315e-05,2,"2026-05-21T15:50:52.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777368,1779378652000,"fUST",-500.0,9.315e-05,2,"2026-05-21T15:50:52.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777367,1779378652000,"fUST",-500.0,9.315e-05,2,"2026-05-21T15:50:52.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777354,1779378652000,"fUST",-545.02,9.315e-05,2,"2026-05-21T15:50:52.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777364,1779378652000,"fUST",-500.0,9.315e-05,2,"2026-05-21T15:50:52.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777362,1779378652000,"fUST",-177.63,9.315e-05,2,"2026-05-21T15:50:52.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777350,1779378652000,"fUST",-500.0,9.315e-05,2,"2026-05-21T15:50:52.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777315,1779378652000,"fUST",-500.0,9.315e-05,2,"2026-05-21T15:50:52.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777348,1779378652000,"fUST",-500.0,9.315e-05,2,"2026-05-21T15:50:52.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777370,1779378652000,"fUST",-500.0,9.315e-05,2,"2026-05-21T15:50:52.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777319,1779378652000,"fUST",-500.0,9.315e-05,2,"2026-05-21T15:50:52.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777316,1779378652000,"fUST",-500.0,9.315e-05,2,"2026-05-21T15:50:52.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777318,1779378652000,"fUST",-500.0,9.315e-05,2,"2026-05-21T15:50:52.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777321,1779378652000,"fUST",-500.0,9.315e-05,2,"2026-05-21T15:50:52.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777320,1779378652000,"fUST",-200.58,9.315e-05,2,"2026-05-21T15:50:52.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777317,1779378652000,"fUST",-500.0,9.315e-05,2,"2026-05-21T15:50:52.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777323,1779378652000,"fUST",-500.0,9.315e-05,2,"2026-05-21T15:50:52.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777322,1779378652000,"fUST",-265.68,9.315e-05,2,"2026-05-21T15:50:52.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777324,1779378652000,"fUST",-500.0,9.315e-05,2,"2026-05-21T15:50:52.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777327,1779378652000,"fUST",-500.0,9.315e-05,2,"2026-05-21T15:50:52.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777331,1779378652000,"fUST",-500.0,9.315e-05,2,"2026-05-21T15:50:52.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777339,1779378652000,"fUST",-500.0,9.315e-05,2,"2026-05-21T15:50:52.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777325,1779378652000,"fUST",-1429.2,9.315e-05,2,"2026-05-21T15:50:52.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777329,1779378652000,"fUST",-500.0,9.315e-05,2,"2026-05-21T15:50:52.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777333,1779378652000,"fUST",-500.0,9.315e-05,2,"2026-05-21T15:50:52.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777342,1779378652000,"fUST",-500.0,9.315e-05,2,"2026-05-21T15:50:52.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777335,1779378652000,"fUST",-500.0,9.315e-05,2,"2026-05-21T15:50:52.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777337,1779378652000,"fUST",-500.0,9.315e-05,2,"2026-05-21T15:50:52.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777346,1779378652000,"fUST",-500.0,9.315e-05,2,"2026-05-21T15:50:52.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777372,1779378652000,"fUST",-500.0,9.315e-05,2,"2026-05-21T15:50:52.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777408,1779378652000,"fUST",-500.0,9.315e-05,2,"2026-05-21T15:50:52.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777371,1779378652000,"fUST",-195.66,9.315e-05,2,"2026-05-21T15:50:52.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777401,1779378652000,"fUST",-838.66,9.315e-05,2,"2026-05-21T15:50:52.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777399,1779378652000,"fUST",-501.47,9.315e-05,2,"2026-05-21T15:50:52.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777405,1779378652000,"fUST",-958.96,9.315e-05,2,"2026-05-21T15:50:52.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777403,1779378652000,"fUST",-2362.26,9.315e-05,2,"2026-05-21T15:50:52.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777420,1779378652000,"fUST",-401321.74761573,9.4e-05,2,"2026-05-21T15:50:52.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777410,1779378652000,"fUST",-173.64,9.315e-05,2,"2026-05-21T15:50:52.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777413,1779378652000,"fUST",-500.16,9.315e-05,2,"2026-05-21T15:50:52.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777416,1779378652000,"fUST",-3694.82856677,9.34e-05,2,"2026-05-21T15:50:52.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777409,1779378652000,"fUST",-510.34,9.315e-05,2,"2026-05-21T15:50:52.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777369,1779378652000,"fUST",-500.0,9.315e-05,2,"2026-05-21T15:50:52.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777414,1779378652000,"fUST",-553.7,9.32e-05,2,"2026-05-21T15:50:52.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777412,1779378652000,"fUST",-500.0,9.315e-05,2,"2026-05-21T15:50:52.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777418,1779378652000,"fUST",-1000.0,9.4e-05,2,"2026-05-21T15:50:52.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777415,1779378652000,"fUST",-670.34,9.32e-05,2,"2026-05-21T15:50:52.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777417,1779378652000,"fUST",-3694.82856677,9.34e-05,2,"2026-05-21T15:50:52.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777419,1779378652000,"fUST",-906.470497,9.4e-05,30,"2026-05-21T15:50:52.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777421,1779378652000,"fUST",-252.192,9.4e-05,2,"2026-05-21T15:50:52.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777423,1779378652000,"fUST",-824.67,8.219e-05,2,"2026-05-21T15:50:52.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777422,1779378652000,"fUST",-502.98925346,8.219e-05,2,"2026-05-21T15:50:52.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777406,1779378652000,"fUST",-500.0,9.315e-05,2,"2026-05-21T15:50:52.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777402,1779378652000,"fUST",-500.0,9.315e-05,2,"2026-05-21T15:50:52.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777411,1779378652000,"fUST",-500.0,9.315e-05,2,"2026-05-21T15:50:52.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777400,1779378652000,"fUST",-500.0,9.315e-05,2,"2026-05-21T15:50:52.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777398,1779378652000,"fUST",-500.0,9.315e-05,2,"2026-05-21T15:50:52.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777373,1779378652000,"fUST",-500.0,9.315e-05,2,"2026-05-21T15:50:52.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777381,1779378652000,"fUST",-1035.99,9.315e-05,2,"2026-05-21T15:50:52.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777393,1779378652000,"fUST",-500.0,9.315e-05,2,"2026-05-21T15:50:52.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777380,1779378652000,"fUST",-1541.79,9.315e-05,2,"2026-05-21T15:50:52.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777387,1779378652000,"fUST",-500.0,9.315e-05,2,"2026-05-21T15:50:52.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777382,1779378652000,"fUST",-500.0,9.315e-05,2,"2026-05-21T15:50:52.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777392,1779378652000,"fUST",-839.43,9.315e-05,2,"2026-05-21T15:50:52.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777383,1779378652000,"fUST",-792.28,9.315e-05,2,"2026-05-21T15:50:52.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777394,1779378652000,"fUST",-500.0,9.315e-05,2,"2026-05-21T15:50:52.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777384,1779378652000,"fUST",-2777.86,9.315e-05,2,"2026-05-21T15:50:52.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777391,1779378652000,"fUST",-1205.94,9.315e-05,2,"2026-05-21T15:50:52.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777385,1779378652000,"fUST",-500.0,9.315e-05,2,"2026-05-21T15:50:52.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777389,1779378652000,"fUST",-500.0,9.315e-05,2,"2026-05-21T15:50:52.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777390,1779378652000,"fUST",-500.0,9.315e-05,2,"2026-05-21T15:50:52.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777396,1779378652000,"fUST",-2379.16,9.315e-05,2,"2026-05-21T15:50:52.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777407,1779378652000,"fUST",-500.0,9.315e-05,2,"2026-05-21T15:50:52.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777397,1779378652000,"fUST",-500.0,9.315e-05,2,"2026-05-21T15:50:52.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777395,1779378652000,"fUST",-684.62,9.315e-05,2,"2026-05-21T15:50:52.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777404,1779378652000,"fUST",-500.0,9.315e-05,2,"2026-05-21T15:50:52.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777433,1779378653000,"fUST",-866.67319625,9.4e-05,2,"2026-05-21T15:50:53.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777431,1779378653000,"fUST",-4594.38110067,9.4e-05,2,"2026-05-21T15:50:53.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777432,1779378653000,"fUST",-2333.18114726,9.4e-05,2,"2026-05-21T15:50:53.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777430,1779378653000,"fUST",-181.37449,9.4e-05,2,"2026-05-21T15:50:53.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777424,1779378653000,"fUST",-824.67,8.493e-05,2,"2026-05-21T15:50:53.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777428,1779378653000,"fUST",-17546.81483174,9.4e-05,2,"2026-05-21T15:50:53.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777426,1779378653000,"fUST",-824.67,9.041e-05,2,"2026-05-21T15:50:53.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777429,1779378653000,"fUST",-4147.42605133,9.4e-05,2,"2026-05-21T15:50:53.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777425,1779378653000,"fUST",-824.67,8.767e-05,2,"2026-05-21T15:50:53.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777435,1779378653000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:53.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777445,1779378653000,"fUST",-500.0,9.315e-05,2,"2026-05-21T15:50:53.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777438,1779378653000,"fUST",-500.0,8.493e-05,2,"2026-05-21T15:50:53.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777439,1779378653000,"fUST",-500.0,8.767e-05,2,"2026-05-21T15:50:53.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777436,1779378653000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:53.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777440,1779378653000,"fUST",-162.04645286,9.4e-05,2,"2026-05-21T15:50:53.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777437,1779378653000,"fUST",-504.43,8.493e-05,2,"2026-05-21T15:50:53.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777442,1779378653000,"fUST",-2119.25919702,9.4e-05,2,"2026-05-21T15:50:53.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777441,1779378653000,"fUST",-1275.38190145,9.4e-05,2,"2026-05-21T15:50:53.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777444,1779378653000,"fUST",-500.0,9.041e-05,2,"2026-05-21T15:50:53.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777443,1779378653000,"fUST",-604.7,8.219e-05,2,"2026-05-21T15:50:53.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777446,1779378653000,"fUST",-13309.32128927,9.4e-05,2,"2026-05-21T15:50:53.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777434,1779378653000,"fUST",-500.0,8.219e-05,2,"2026-05-21T15:50:53.000",0.0001898,26.57,0.572671408421256,248109153.9970664]
[422777427,1779378653000,"fUST",-824.67,9.315e-05,2,"2026-05-21T15:50:53.000",0.0001898,26.57,0.572671408421256,248109153.9970664]