{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":20170,"rows_kept":20170,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[422650708,1779206968000,"fUST",-200.0,6.588e-05,2,"2026-05-19T16:09:28.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422650709,1779206977000,"fUST",-300.0,6.656e-05,2,"2026-05-19T16:09:37.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422650710,1779206991000,"fUST",-372.6446625,6.669e-05,2,"2026-05-19T16:09:51.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422650712,1779207005000,"fUST",-1640.28311028,6.709e-05,2,"2026-05-19T16:10:05.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422650715,1779207022000,"fUST",-441.4529596,6.068e-05,2,"2026-05-19T16:10:22.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422650716,1779207022000,"fUST",-58.5470404,6.809e-05,2,"2026-05-19T16:10:22.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422650744,1779207032000,"fUST",-775.56549,6.926e-05,2,"2026-05-19T16:10:32.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422650748,1779207032000,"fUST",-2594.07984246,7.109e-05,2,"2026-05-19T16:10:32.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422650746,1779207032000,"fUST",-3995.35434547,7.009e-05,2,"2026-05-19T16:10:32.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422650742,1779207032000,"fUST",-300.0,6.925e-05,2,"2026-05-19T16:10:32.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422650740,1779207032000,"fUST",-2623.24489988,6.909e-05,2,"2026-05-19T16:10:32.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422650737,1779207032000,"fUST",-1271.36238513,6.909e-05,2,"2026-05-19T16:10:32.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422650727,1779207032000,"fUST",-1120.78017483,6.809e-05,2,"2026-05-19T16:10:32.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422650735,1779207032000,"fUST",-2342.78415551,6.809e-05,2,"2026-05-19T16:10:32.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422650861,1779207038000,"fUST",-1673.0233569,7.109e-05,2,"2026-05-19T16:10:38.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422650868,1779207038000,"fUST",-138.9766431,7.147e-05,2,"2026-05-19T16:10:38.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422650866,1779207038000,"fUST",-300.0,7.147e-05,2,"2026-05-19T16:10:38.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422650864,1779207038000,"fUST",-300.0,7.147e-05,2,"2026-05-19T16:10:38.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422650885,1779207038000,"fUST",-161.0233569,7.147e-05,2,"2026-05-19T16:10:38.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422650886,1779207038000,"fUST",-300.0,7.147e-05,2,"2026-05-19T16:10:38.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422650888,1779207038000,"fUST",-300.0,7.147e-05,2,"2026-05-19T16:10:38.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422650890,1779207038000,"fUST",-300.0,7.147e-05,2,"2026-05-19T16:10:38.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422650910,1779207039000,"fUST",-500.0,7.721e-05,2,"2026-05-19T16:10:39.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422650917,1779207039000,"fUST",-500.0,7.721e-05,2,"2026-05-19T16:10:39.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422650918,1779207039000,"fUST",-500.0,7.721e-05,2,"2026-05-19T16:10:39.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422650914,1779207039000,"fUST",-500.0,7.721e-05,2,"2026-05-19T16:10:39.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422650915,1779207039000,"fUST",-500.0,7.721e-05,2,"2026-05-19T16:10:39.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422650919,1779207039000,"fUST",-500.0,7.721e-05,2,"2026-05-19T16:10:39.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422650922,1779207039000,"fUST",-620.0,7.721e-05,2,"2026-05-19T16:10:39.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422650920,1779207039000,"fUST",-500.0,7.721e-05,2,"2026-05-19T16:10:39.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422650921,1779207039000,"fUST",-500.0,7.721e-05,2,"2026-05-19T16:10:39.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422650928,1779207039000,"fUST",-500.0,7.721e-05,2,"2026-05-19T16:10:39.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422650934,1779207039000,"fUST",-500.0,7.721e-05,2,"2026-05-19T16:10:39.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422650935,1779207039000,"fUST",-500.0,7.721e-05,2,"2026-05-19T16:10:39.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422650923,1779207039000,"fUST",-500.0,7.721e-05,2,"2026-05-19T16:10:39.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422650936,1779207039000,"fUST",-456.79628951,7.721e-05,2,"2026-05-19T16:10:39.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422650925,1779207039000,"fUST",-500.0,7.721e-05,2,"2026-05-19T16:10:39.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422650926,1779207039000,"fUST",-500.0,7.721e-05,2,"2026-05-19T16:10:39.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422650927,1779207039000,"fUST",-500.0,7.721e-05,2,"2026-05-19T16:10:39.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422650909,1779207039000,"fUST",-349.47149531,7.721e-05,2,"2026-05-19T16:10:39.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422650924,1779207039000,"fUST",-500.0,7.721e-05,2,"2026-05-19T16:10:39.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422650908,1779207039000,"fUST",-420.0,7.617e-05,2,"2026-05-19T16:10:39.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422650912,1779207039000,"fUST",-500.0,7.721e-05,2,"2026-05-19T16:10:39.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422650907,1779207039000,"fUST",-5830.62478607,7.6e-05,2,"2026-05-19T16:10:39.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422650897,1779207039000,"fUST",-300.0,7.147e-05,2,"2026-05-19T16:10:39.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422650899,1779207039000,"fUST",-300.0,7.147e-05,2,"2026-05-19T16:10:39.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422650898,1779207039000,"fUST",-300.0,7.147e-05,2,"2026-05-19T16:10:39.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422650900,1779207039000,"fUST",-33600.67220332,7.147e-05,2,"2026-05-19T16:10:39.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422650896,1779207039000,"fUST",-300.0,7.147e-05,2,"2026-05-19T16:10:39.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422650892,1779207039000,"fUST",-300.0,7.147e-05,2,"2026-05-19T16:10:39.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422650894,1779207039000,"fUST",-300.0,7.147e-05,2,"2026-05-19T16:10:39.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422650895,1779207039000,"fUST",-300.0,7.147e-05,2,"2026-05-19T16:10:39.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422650911,1779207039000,"fUST",-500.0,7.721e-05,2,"2026-05-19T16:10:39.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422650893,1779207039000,"fUST",-300.0,7.147e-05,2,"2026-05-19T16:10:39.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422650932,1779207039000,"fUST",-500.0,7.721e-05,2,"2026-05-19T16:10:39.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422650913,1779207039000,"fUST",-500.0,7.721e-05,2,"2026-05-19T16:10:39.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422650902,1779207039000,"fUST",-600.0,7.289e-05,2,"2026-05-19T16:10:39.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422650903,1779207039000,"fUST",-4506.86742033,7.502e-05,2,"2026-05-19T16:10:39.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422650901,1779207039000,"fUST",-775.56549,7.217e-05,2,"2026-05-19T16:10:39.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422650904,1779207039000,"fUST",-134.7026728,7.502e-05,2,"2026-05-19T16:10:39.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422650905,1779207039000,"fUST",-775.56549,7.509e-05,2,"2026-05-19T16:10:39.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422650906,1779207039000,"fUST",-714.517,7.572e-05,2,"2026-05-19T16:10:39.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422650891,1779207039000,"fUST",-300.0,7.147e-05,2,"2026-05-19T16:10:39.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422650933,1779207039000,"fUST",-500.0,7.721e-05,2,"2026-05-19T16:10:39.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422650916,1779207039000,"fUST",-500.0,7.721e-05,2,"2026-05-19T16:10:39.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422650930,1779207039000,"fUST",-500.0,7.721e-05,2,"2026-05-19T16:10:39.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422650950,1779207039000,"fUST",-500.0,7.721e-05,2,"2026-05-19T16:10:39.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422650957,1779207039000,"fUST",-500.0,7.721e-05,2,"2026-05-19T16:10:39.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422650953,1779207039000,"fUST",-500.0,7.721e-05,2,"2026-05-19T16:10:39.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422650962,1779207039000,"fUST",-500.0,7.721e-05,2,"2026-05-19T16:10:39.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422650963,1779207039000,"fUST",-500.0,7.721e-05,2,"2026-05-19T16:10:39.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422650958,1779207039000,"fUST",-500.0,7.721e-05,2,"2026-05-19T16:10:39.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422650975,1779207039000,"fUST",-205.27528512,7.721e-05,2,"2026-05-19T16:10:39.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422650965,1779207039000,"fUST",-500.0,7.721e-05,2,"2026-05-19T16:10:39.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422650959,1779207039000,"fUST",-500.0,7.721e-05,2,"2026-05-19T16:10:39.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422650973,1779207039000,"fUST",-500.0,7.721e-05,2,"2026-05-19T16:10:39.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422650964,1779207039000,"fUST",-500.0,7.721e-05,2,"2026-05-19T16:10:39.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422650976,1779207039000,"fUST",-17.70374816,7.721e-05,2,"2026-05-19T16:10:39.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422650967,1779207039000,"fUST",-500.0,7.721e-05,2,"2026-05-19T16:10:39.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422650971,1779207039000,"fUST",-439.06521334,7.721e-05,2,"2026-05-19T16:10:39.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422650972,1779207039000,"fUST",-500.0,7.721e-05,2,"2026-05-19T16:10:39.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422650970,1779207039000,"fUST",-500.0,7.721e-05,2,"2026-05-19T16:10:39.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422650968,1779207039000,"fUST",-500.0,7.721e-05,2,"2026-05-19T16:10:39.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422650931,1779207039000,"fUST",-500.0,7.721e-05,2,"2026-05-19T16:10:39.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422650966,1779207039000,"fUST",-500.0,7.721e-05,2,"2026-05-19T16:10:39.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422650952,1779207039000,"fUST",-272.46055518,7.721e-05,2,"2026-05-19T16:10:39.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422650974,1779207039000,"fUST",-272.79009297,7.721e-05,2,"2026-05-19T16:10:39.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422650954,1779207039000,"fUST",-500.0,7.721e-05,2,"2026-05-19T16:10:39.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422650929,1779207039000,"fUST",-500.0,7.721e-05,2,"2026-05-19T16:10:39.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422650956,1779207039000,"fUST",-500.0,7.721e-05,2,"2026-05-19T16:10:39.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422650938,1779207039000,"fUST",-500.0,7.721e-05,2,"2026-05-19T16:10:39.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422650949,1779207039000,"fUST",-500.0,7.721e-05,2,"2026-05-19T16:10:39.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422650947,1779207039000,"fUST",-500.0,7.721e-05,2,"2026-05-19T16:10:39.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422650948,1779207039000,"fUST",-500.0,7.721e-05,2,"2026-05-19T16:10:39.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422650937,1779207039000,"fUST",-500.0,7.721e-05,2,"2026-05-19T16:10:39.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422650944,1779207039000,"fUST",-500.0,7.721e-05,2,"2026-05-19T16:10:39.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422650939,1779207039000,"fUST",-500.0,7.721e-05,2,"2026-05-19T16:10:39.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422650945,1779207039000,"fUST",-500.0,7.721e-05,2,"2026-05-19T16:10:39.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422650946,1779207039000,"fUST",-500.0,7.721e-05,2,"2026-05-19T16:10:39.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422650940,1779207039000,"fUST",-500.0,7.721e-05,2,"2026-05-19T16:10:39.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422650955,1779207039000,"fUST",-500.0,7.721e-05,2,"2026-05-19T16:10:39.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422650960,1779207039000,"fUST",-500.0,7.721e-05,2,"2026-05-19T16:10:39.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422650969,1779207039000,"fUST",-500.0,7.721e-05,2,"2026-05-19T16:10:39.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422650951,1779207039000,"fUST",-500.0,7.721e-05,2,"2026-05-19T16:10:39.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422650961,1779207039000,"fUST",-500.0,7.721e-05,2,"2026-05-19T16:10:39.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422650942,1779207039000,"fUST",-500.0,7.721e-05,2,"2026-05-19T16:10:39.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422650941,1779207039000,"fUST",-500.0,7.721e-05,2,"2026-05-19T16:10:39.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422650943,1779207039000,"fUST",-500.0,7.721e-05,2,"2026-05-19T16:10:39.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422651027,1779207047000,"fUST",-500.0,7.721e-05,2,"2026-05-19T16:10:47.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422651037,1779207047000,"fUST",-500.0,7.721e-05,2,"2026-05-19T16:10:47.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422651028,1779207047000,"fUST",-500.0,7.721e-05,2,"2026-05-19T16:10:47.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422651030,1779207047000,"fUST",-500.0,7.721e-05,2,"2026-05-19T16:10:47.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422651034,1779207047000,"fUST",-500.0,7.721e-05,2,"2026-05-19T16:10:47.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422651035,1779207047000,"fUST",-500.0,7.721e-05,2,"2026-05-19T16:10:47.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422651031,1779207047000,"fUST",-500.0,7.721e-05,2,"2026-05-19T16:10:47.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422651029,1779207047000,"fUST",-500.0,7.721e-05,2,"2026-05-19T16:10:47.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422651038,1779207047000,"fUST",-500.0,7.721e-05,2,"2026-05-19T16:10:47.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422651026,1779207047000,"fUST",-500.0,7.721e-05,2,"2026-05-19T16:10:47.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422651015,1779207047000,"fUST",-482.29625184,7.721e-05,2,"2026-05-19T16:10:47.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422651024,1779207047000,"fUST",-500.0,7.721e-05,2,"2026-05-19T16:10:47.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422651023,1779207047000,"fUST",-200.0,7.721e-05,2,"2026-05-19T16:10:47.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422651018,1779207047000,"fUST",-500.0,7.721e-05,2,"2026-05-19T16:10:47.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422651025,1779207047000,"fUST",-500.0,7.721e-05,2,"2026-05-19T16:10:47.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422651021,1779207047000,"fUST",-500.0,7.721e-05,2,"2026-05-19T16:10:47.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422651020,1779207047000,"fUST",-532.35821734,7.721e-05,2,"2026-05-19T16:10:47.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422651019,1779207047000,"fUST",-500.0,7.721e-05,2,"2026-05-19T16:10:47.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422651017,1779207047000,"fUST",-500.0,7.721e-05,2,"2026-05-19T16:10:47.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422651016,1779207047000,"fUST",-500.0,7.721e-05,2,"2026-05-19T16:10:47.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422651032,1779207047000,"fUST",-500.0,7.721e-05,2,"2026-05-19T16:10:47.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422651022,1779207047000,"fUST",-500.0,7.721e-05,2,"2026-05-19T16:10:47.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422651036,1779207047000,"fUST",-500.0,7.721e-05,2,"2026-05-19T16:10:47.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422651053,1779207047000,"fUST",-173.46231117,8e-05,2,"2026-05-19T16:10:47.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422651039,1779207047000,"fUST",-257.26365889,7.721e-05,2,"2026-05-19T16:10:47.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422651060,1779207047000,"fUST",-1816.81261667,8.218e-05,2,"2026-05-19T16:10:47.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422651055,1779207047000,"fUST",-629.17718408,8.01e-05,2,"2026-05-19T16:10:47.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422651058,1779207047000,"fUST",-629.17718408,8.114e-05,2,"2026-05-19T16:10:47.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422651059,1779207047000,"fUST",-11731.73819416,8.218e-05,2,"2026-05-19T16:10:47.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422651054,1779207047000,"fUST",-173.46231117,8e-05,2,"2026-05-19T16:10:47.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422651057,1779207047000,"fUST",-775.56549,8.092e-05,2,"2026-05-19T16:10:47.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422651056,1779207047000,"fUST",-720.0,8.018e-05,2,"2026-05-19T16:10:47.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422651033,1779207047000,"fUST",-500.0,7.721e-05,2,"2026-05-19T16:10:47.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422651052,1779207047000,"fUST",-173.46231117,8e-05,2,"2026-05-19T16:10:47.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422651044,1779207047000,"fUST",-500.0,7.721e-05,2,"2026-05-19T16:10:47.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422651061,1779207047000,"fUST",-4492.24319218,8.218e-05,2,"2026-05-19T16:10:47.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422651045,1779207047000,"fUST",-500.0,7.721e-05,2,"2026-05-19T16:10:47.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422651049,1779207047000,"fUST",-775.56549,7.8e-05,2,"2026-05-19T16:10:47.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422651046,1779207047000,"fUST",-500.0,7.721e-05,2,"2026-05-19T16:10:47.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422651048,1779207047000,"fUST",-629.17718412,7.8e-05,2,"2026-05-19T16:10:47.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422651051,1779207047000,"fUST",-173.46231119,8e-05,2,"2026-05-19T16:10:47.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422651040,1779207047000,"fUST",-579.10926168,7.721e-05,2,"2026-05-19T16:10:47.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422651041,1779207047000,"fUST",-500.0,7.721e-05,2,"2026-05-19T16:10:47.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422651047,1779207047000,"fUST",-64303.3959658,7.724e-05,2,"2026-05-19T16:10:47.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422651050,1779207047000,"fUST",-629.17718408,7.905e-05,2,"2026-05-19T16:10:47.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422651043,1779207047000,"fUST",-500.0,7.721e-05,2,"2026-05-19T16:10:47.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422651042,1779207047000,"fUST",-500.0,7.721e-05,2,"2026-05-19T16:10:47.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422651067,1779207304000,"fUST",170.759236,3.653e-05,2,"2026-05-19T16:15:04.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422651068,1779207314000,"fUST",152.0,0.00015846,30,"2026-05-19T16:15:14.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422651151,1779208231000,"fUST",-105.11955846,8.018e-05,2,"2026-05-19T16:30:31.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422651135,1779208231000,"fUST",-193.891372,7.801e-05,2,"2026-05-19T16:30:31.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422651149,1779208231000,"fUST",-68.34275271,8.018e-05,2,"2026-05-19T16:30:31.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422651137,1779208231000,"fUST",-275.85642429,7.838e-05,2,"2026-05-19T16:30:31.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422651139,1779208231000,"fUST",-97.05534729,7.838e-05,2,"2026-05-19T16:30:31.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422651156,1779208231000,"fUST",-12083.67235952,8.018e-05,2,"2026-05-19T16:30:31.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422651141,1779208231000,"fUST",-300.0,8.017e-05,2,"2026-05-19T16:30:31.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422651145,1779208231000,"fUST",-300.0,8.017e-05,2,"2026-05-19T16:30:31.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422651147,1779208231000,"fUST",-300.0,8.017e-05,2,"2026-05-19T16:30:31.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422651143,1779208231000,"fUST",-300.0,8.017e-05,2,"2026-05-19T16:30:31.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422651158,1779208231000,"fUST",-5000.0,8.018e-05,2,"2026-05-19T16:30:31.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422651153,1779208231000,"fUST",-1713.6575227,8.018e-05,2,"2026-05-19T16:30:31.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422651427,1779208237000,"fUST",-943.065,8.018e-05,2,"2026-05-19T16:30:37.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422651441,1779208238000,"fUST",-12033.40121222,8.018e-05,2,"2026-05-19T16:30:38.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422651801,1779208241000,"fUST",-1549.6017491,8.218e-05,2,"2026-05-19T16:30:41.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422651802,1779208241000,"fUST",-185.60339542,8.218e-05,2,"2026-05-19T16:30:41.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422651803,1779208241000,"fUST",-533.21178026,8.218e-05,2,"2026-05-19T16:30:41.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422651800,1779208241000,"fUST",-1806.30804927,8.218e-05,2,"2026-05-19T16:30:41.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422651826,1779208243000,"fUST",-2260.55082107,8.218e-05,2,"2026-05-19T16:30:43.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422651824,1779208243000,"fUST",-12915.8620387,8.218e-05,2,"2026-05-19T16:30:43.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422651822,1779208243000,"fUST",-55227.11701432,8.218e-05,2,"2026-05-19T16:30:43.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422651831,1779208246000,"fUST",-2150.00499999,8.218e-05,2,"2026-05-19T16:30:46.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422651830,1779208246000,"fUST",-355.3,8.218e-05,2,"2026-05-19T16:30:46.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422651834,1779208246000,"fUST",-95241.511037,8.218e-05,2,"2026-05-19T16:30:46.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422651837,1779208246000,"fUST",-2598.86831569,8.218e-05,2,"2026-05-19T16:30:46.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422651833,1779208246000,"fUST",-1856.78731773,8.218e-05,2,"2026-05-19T16:30:46.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422651835,1779208246000,"fUST",-52882.69676401,8.218e-05,2,"2026-05-19T16:30:46.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422651836,1779208246000,"fUST",-483.72083231,8.218e-05,2,"2026-05-19T16:30:46.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422651832,1779208246000,"fUST",-47005.34122816,8.218e-05,2,"2026-05-19T16:30:46.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422651848,1779208273000,"fUST",-1630.94050538,8.218e-05,2,"2026-05-19T16:31:13.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422651858,1779208457000,"fUST",152.0,0.00015916,30,"2026-05-19T16:34:17.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422651879,1779208996000,"fUST",264.3880818,3.367e-05,2,"2026-05-19T16:43:16.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422651893,1779209431000,"fUST",-232.28055285,7.287e-05,2,"2026-05-19T16:50:31.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422651890,1779209431000,"fUST",-229.83432848,6.125e-05,2,"2026-05-19T16:50:31.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422651892,1779209431000,"fUST",-374.88155881,6.643e-05,2,"2026-05-19T16:50:31.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422651891,1779209431000,"fUST",-1414.3231514,6.576e-05,2,"2026-05-19T16:50:31.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422651895,1779209431000,"fUST",-911.40923524,7.287e-05,2,"2026-05-19T16:50:31.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422651896,1779209431000,"fUST",-193.891372,7.309e-05,2,"2026-05-19T16:50:31.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422651894,1779209431000,"fUST",-698.15084257,7.287e-05,2,"2026-05-19T16:50:31.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422651898,1779209431000,"fUST",-3388.0936376,7.387e-05,2,"2026-05-19T16:50:31.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422651897,1779209431000,"fUST",-540.06631877,7.387e-05,2,"2026-05-19T16:50:31.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422651905,1779209432000,"fUST",-300.0,7.481e-05,2,"2026-05-19T16:50:32.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422651912,1779209432000,"fUST",-4349.47193573,7.487e-05,2,"2026-05-19T16:50:32.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422651910,1779209432000,"fUST",-300.0,7.482e-05,2,"2026-05-19T16:50:32.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422651908,1779209432000,"fUST",-300.0,7.482e-05,2,"2026-05-19T16:50:32.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422651916,1779209432000,"fUST",-2190.6460095,7.687e-05,2,"2026-05-19T16:50:32.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422651914,1779209432000,"fUST",-4503.98345351,7.587e-05,2,"2026-05-19T16:50:32.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422651907,1779209432000,"fUST",-300.0,7.481e-05,2,"2026-05-19T16:50:32.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422651903,1779209432000,"fUST",-250.0,7.432e-05,2,"2026-05-19T16:50:32.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422651899,1779209432000,"fUST",-1200.0,7.431e-05,2,"2026-05-19T16:50:32.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652061,1779209438000,"fUST",-500.0,7.916e-05,2,"2026-05-19T16:50:38.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652052,1779209438000,"fUST",-500.0,7.916e-05,2,"2026-05-19T16:50:38.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652048,1779209438000,"fUST",-41.3446883,7.916e-05,2,"2026-05-19T16:50:38.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652054,1779209438000,"fUST",-500.0,7.916e-05,2,"2026-05-19T16:50:38.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652056,1779209438000,"fUST",-500.0,7.916e-05,2,"2026-05-19T16:50:38.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652045,1779209438000,"fUST",-458.6553117,7.916e-05,2,"2026-05-19T16:50:38.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652050,1779209438000,"fUST",-500.0,7.916e-05,2,"2026-05-19T16:50:38.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652043,1779209438000,"fUST",-323.89009266,7.916e-05,2,"2026-05-19T16:50:38.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652034,1779209438000,"fUST",-500.0,7.916e-05,2,"2026-05-19T16:50:38.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652030,1779209438000,"fUST",-495.697,7.787e-05,2,"2026-05-19T16:50:38.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652028,1779209438000,"fUST",-5013.01111574,7.787e-05,2,"2026-05-19T16:50:38.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652037,1779209438000,"fUST",-500.0,7.916e-05,2,"2026-05-19T16:50:38.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652041,1779209438000,"fUST",-500.0,7.916e-05,2,"2026-05-19T16:50:38.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652036,1779209438000,"fUST",-500.0,7.916e-05,2,"2026-05-19T16:50:38.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652014,1779209438000,"fUST",-181.29830997,7.787e-05,2,"2026-05-19T16:50:38.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652012,1779209438000,"fUST",-2580.13790567,7.687e-05,2,"2026-05-19T16:50:38.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652032,1779209438000,"fUST",-500.0,7.916e-05,2,"2026-05-19T16:50:38.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652059,1779209438000,"fUST",-500.0,7.916e-05,2,"2026-05-19T16:50:38.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652039,1779209438000,"fUST",-333.48955498,7.916e-05,2,"2026-05-19T16:50:38.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652065,1779209438000,"fUST",-500.0,7.916e-05,2,"2026-05-19T16:50:38.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652063,1779209438000,"fUST",-500.0,7.916e-05,2,"2026-05-19T16:50:38.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652101,1779209438000,"fUST",-22915.02475002,7.917e-05,2,"2026-05-19T16:50:38.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652103,1779209438000,"fUST",-2536.51378436,7.917e-05,2,"2026-05-19T16:50:38.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652099,1779209438000,"fUST",-952.97724851,7.917e-05,2,"2026-05-19T16:50:38.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652093,1779209438000,"fUST",-18663.98939934,7.917e-05,2,"2026-05-19T16:50:38.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652090,1779209438000,"fUST",-500.0,7.916e-05,2,"2026-05-19T16:50:38.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652095,1779209438000,"fUST",-127.68686979,7.917e-05,2,"2026-05-19T16:50:38.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652085,1779209438000,"fUST",-500.0,7.916e-05,2,"2026-05-19T16:50:38.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652097,1779209438000,"fUST",-3757.76528044,7.917e-05,2,"2026-05-19T16:50:38.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652079,1779209438000,"fUST",-500.0,7.916e-05,2,"2026-05-19T16:50:38.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652081,1779209438000,"fUST",-500.0,7.916e-05,2,"2026-05-19T16:50:38.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652074,1779209438000,"fUST",-500.0,7.916e-05,2,"2026-05-19T16:50:38.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652083,1779209438000,"fUST",-500.0,7.916e-05,2,"2026-05-19T16:50:38.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652089,1779209438000,"fUST",-500.0,7.916e-05,2,"2026-05-19T16:50:38.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652068,1779209438000,"fUST",-500.0,7.916e-05,2,"2026-05-19T16:50:38.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652077,1779209438000,"fUST",-500.0,7.916e-05,2,"2026-05-19T16:50:38.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652071,1779209438000,"fUST",-500.0,7.916e-05,2,"2026-05-19T16:50:38.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652087,1779209438000,"fUST",-500.0,7.916e-05,2,"2026-05-19T16:50:38.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652595,1779209442000,"fUST",-1258.43671265,7.917e-05,2,"2026-05-19T16:50:42.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652592,1779209442000,"fUST",-985.55645327,7.917e-05,2,"2026-05-19T16:50:42.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652597,1779209442000,"fUST",-500.0,7.917e-05,2,"2026-05-19T16:50:42.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652609,1779209442000,"fUST",-7909.01872154,7.917e-05,2,"2026-05-19T16:50:42.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652602,1779209442000,"fUST",-19082.31282783,7.917e-05,2,"2026-05-19T16:50:42.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652604,1779209442000,"fUST",-2634.93015018,7.917e-05,2,"2026-05-19T16:50:42.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652607,1779209442000,"fUST",-1019.05201729,7.917e-05,2,"2026-05-19T16:50:42.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652652,1779209443000,"fUST",-413.04863298,8.017e-05,2,"2026-05-19T16:50:43.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652649,1779209443000,"fUST",-5960.49999837,7.917e-05,2,"2026-05-19T16:50:43.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652651,1779209443000,"fUST",-400.45136702,7.917e-05,2,"2026-05-19T16:50:43.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652650,1779209443000,"fUST",-468.942,7.917e-05,2,"2026-05-19T16:50:43.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652654,1779209443000,"fUST",-603.28834027,8.017e-05,2,"2026-05-19T16:50:43.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652658,1779209443000,"fUST",-891.20236046,8.017e-05,2,"2026-05-19T16:50:43.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652657,1779209443000,"fUST",-989.43976024,8.017e-05,2,"2026-05-19T16:50:43.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652660,1779209443000,"fUST",-186.76260022,8.017e-05,2,"2026-05-19T16:50:43.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652653,1779209443000,"fUST",-576.39112726,8.017e-05,2,"2026-05-19T16:50:43.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652659,1779209443000,"fUST",-98.23739978,8.017e-05,2,"2026-05-19T16:50:43.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652655,1779209443000,"fUST",-386.15141997,8.017e-05,2,"2026-05-19T16:50:43.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652656,1779209443000,"fUST",-989.43976024,8.017e-05,2,"2026-05-19T16:50:43.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652685,1779209446000,"fUST",-1004.6619104,8.017e-05,2,"2026-05-19T16:50:46.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652680,1779209446000,"fUST",-1004.6619104,8.017e-05,2,"2026-05-19T16:50:46.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652679,1779209446000,"fUST",-989.43976024,8.017e-05,2,"2026-05-19T16:50:46.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652672,1779209446000,"fUST",-989.43976024,8.017e-05,2,"2026-05-19T16:50:46.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652674,1779209446000,"fUST",-989.43976024,8.017e-05,2,"2026-05-19T16:50:46.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652676,1779209446000,"fUST",-989.43976024,8.017e-05,2,"2026-05-19T16:50:46.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652677,1779209446000,"fUST",-989.43976024,8.017e-05,2,"2026-05-19T16:50:46.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652675,1779209446000,"fUST",-989.43976024,8.017e-05,2,"2026-05-19T16:50:46.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652678,1779209446000,"fUST",-989.43976024,8.017e-05,2,"2026-05-19T16:50:46.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652673,1779209446000,"fUST",-989.43976024,8.017e-05,2,"2026-05-19T16:50:46.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652671,1779209446000,"fUST",-94.19116002,8.017e-05,2,"2026-05-19T16:50:46.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652669,1779209446000,"fUST",-708.486,8.017e-05,2,"2026-05-19T16:50:46.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652682,1779209446000,"fUST",-1004.6619104,8.017e-05,2,"2026-05-19T16:50:46.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652681,1779209446000,"fUST",-1004.6619104,8.017e-05,2,"2026-05-19T16:50:46.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652688,1779209446000,"fUST",-1004.6619104,8.017e-05,2,"2026-05-19T16:50:46.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652684,1779209446000,"fUST",-1004.6619104,8.017e-05,2,"2026-05-19T16:50:46.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652683,1779209446000,"fUST",-1004.6619104,8.017e-05,2,"2026-05-19T16:50:46.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652698,1779209446000,"fUST",-2629.23665974,8.018e-05,2,"2026-05-19T16:50:46.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652697,1779209446000,"fUST",-24948.38733762,8.018e-05,2,"2026-05-19T16:50:46.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652695,1779209446000,"fUST",-276.5150003,8.018e-05,2,"2026-05-19T16:50:46.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652694,1779209446000,"fUST",-9843.96934719,8.018e-05,2,"2026-05-19T16:50:46.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652693,1779209446000,"fUST",-46355.38751532,8.018e-05,2,"2026-05-19T16:50:46.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652696,1779209446000,"fUST",-63614.1874677,8.018e-05,2,"2026-05-19T16:50:46.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652691,1779209446000,"fUST",-991.69853091,8.017e-05,2,"2026-05-19T16:50:46.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652692,1779209446000,"fUST",-19896.44929406,8.018e-05,2,"2026-05-19T16:50:46.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652686,1779209446000,"fUST",-1004.6619104,8.017e-05,2,"2026-05-19T16:50:46.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652690,1779209446000,"fUST",-991.69853091,8.017e-05,2,"2026-05-19T16:50:46.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652689,1779209446000,"fUST",-991.69853091,8.017e-05,2,"2026-05-19T16:50:46.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652687,1779209446000,"fUST",-1004.6619104,8.017e-05,2,"2026-05-19T16:50:46.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652703,1779209751000,"fUST",152.0,0.00015905,30,"2026-05-19T16:55:51.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652706,1779209890000,"fUST",152.0,0.00015384,30,"2026-05-19T16:58:10.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652710,1779209912000,"fUST",-385.29970571,7.815e-05,2,"2026-05-19T16:58:32.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652708,1779209912000,"fUST",-193.891372,7.702e-05,2,"2026-05-19T16:58:32.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652707,1779209912000,"fUST",-216.794795,6.923e-05,2,"2026-05-19T16:58:32.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652709,1779209912000,"fUST",-300.0,7.814e-05,2,"2026-05-19T16:58:32.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652712,1779209912000,"fUST",-300.0,7.815e-05,2,"2026-05-19T16:58:32.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652715,1779209912000,"fUST",-1804.01412729,7.816e-05,2,"2026-05-19T16:58:32.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652714,1779209912000,"fUST",-1200.0,7.815e-05,2,"2026-05-19T16:58:32.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652713,1779209912000,"fUST",-300.0,7.815e-05,2,"2026-05-19T16:58:32.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652711,1779209912000,"fUST",-300.0,7.815e-05,2,"2026-05-19T16:58:32.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652716,1779209913000,"fUST",-5000.0,7.816e-05,2,"2026-05-19T16:58:33.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652717,1779209914000,"fUST",-5000.0,7.816e-05,2,"2026-05-19T16:58:34.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652719,1779209915000,"fUST",-5000.0,7.816e-05,2,"2026-05-19T16:58:35.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652718,1779209915000,"fUST",-5000.0,7.816e-05,2,"2026-05-19T16:58:35.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652725,1779209916000,"fUST",-500.0,7.816e-05,2,"2026-05-19T16:58:36.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652720,1779209916000,"fUST",-5000.0,7.816e-05,2,"2026-05-19T16:58:36.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652721,1779209916000,"fUST",-5000.0,7.816e-05,2,"2026-05-19T16:58:36.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652722,1779209916000,"fUST",-259.98563357,7.816e-05,2,"2026-05-19T16:58:36.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652723,1779209916000,"fUST",-500.0,7.816e-05,2,"2026-05-19T16:58:36.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652724,1779209916000,"fUST",-500.0,7.816e-05,2,"2026-05-19T16:58:36.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652731,1779209916000,"fUST",-500.0,7.816e-05,2,"2026-05-19T16:58:36.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652727,1779209916000,"fUST",-500.0,7.816e-05,2,"2026-05-19T16:58:36.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652732,1779209916000,"fUST",-240.01436643,7.816e-05,2,"2026-05-19T16:58:36.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652730,1779209916000,"fUST",-500.0,7.816e-05,2,"2026-05-19T16:58:36.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652726,1779209916000,"fUST",-500.0,7.816e-05,2,"2026-05-19T16:58:36.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652728,1779209916000,"fUST",-500.0,7.816e-05,2,"2026-05-19T16:58:36.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652729,1779209916000,"fUST",-500.0,7.816e-05,2,"2026-05-19T16:58:36.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652733,1779209917000,"fUST",-259.98563357,7.816e-05,2,"2026-05-19T16:58:37.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652734,1779209917000,"fUST",-500.0,7.816e-05,2,"2026-05-19T16:58:37.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652735,1779209917000,"fUST",-500.0,7.816e-05,2,"2026-05-19T16:58:37.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652736,1779209917000,"fUST",-500.0,7.816e-05,2,"2026-05-19T16:58:37.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652738,1779209917000,"fUST",-500.0,7.816e-05,2,"2026-05-19T16:58:37.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652737,1779209917000,"fUST",-500.0,7.816e-05,2,"2026-05-19T16:58:37.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652739,1779209917000,"fUST",-500.0,7.816e-05,2,"2026-05-19T16:58:37.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652740,1779209917000,"fUST",-500.0,7.816e-05,2,"2026-05-19T16:58:37.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652742,1779209917000,"fUST",-500.0,7.816e-05,2,"2026-05-19T16:58:37.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652743,1779209917000,"fUST",-240.01436643,7.816e-05,2,"2026-05-19T16:58:37.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652745,1779209917000,"fUST",-500.0,7.816e-05,2,"2026-05-19T16:58:37.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652746,1779209917000,"fUST",-500.0,7.816e-05,2,"2026-05-19T16:58:37.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652744,1779209917000,"fUST",-259.98563357,7.816e-05,2,"2026-05-19T16:58:37.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652748,1779209917000,"fUST",-500.0,7.816e-05,2,"2026-05-19T16:58:37.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652741,1779209917000,"fUST",-500.0,7.816e-05,2,"2026-05-19T16:58:37.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652747,1779209917000,"fUST",-500.0,7.816e-05,2,"2026-05-19T16:58:37.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652763,1779209917000,"fUST",-500.0,7.816e-05,2,"2026-05-19T16:58:37.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652749,1779209917000,"fUST",-500.0,7.816e-05,2,"2026-05-19T16:58:37.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652761,1779209917000,"fUST",-500.0,7.816e-05,2,"2026-05-19T16:58:37.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652760,1779209917000,"fUST",-500.0,7.816e-05,2,"2026-05-19T16:58:37.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652759,1779209917000,"fUST",-600.0,7.816e-05,2,"2026-05-19T16:58:37.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652758,1779209917000,"fUST",-500.0,7.816e-05,2,"2026-05-19T16:58:37.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652757,1779209917000,"fUST",-500.0,7.816e-05,2,"2026-05-19T16:58:37.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652762,1779209917000,"fUST",-500.0,7.816e-05,2,"2026-05-19T16:58:37.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652755,1779209917000,"fUST",-59.98563357,7.816e-05,2,"2026-05-19T16:58:37.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652753,1779209917000,"fUST",-300.0,7.816e-05,2,"2026-05-19T16:58:37.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652754,1779209917000,"fUST",-440.01436643,7.816e-05,2,"2026-05-19T16:58:37.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652752,1779209917000,"fUST",-500.0,7.816e-05,2,"2026-05-19T16:58:37.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652751,1779209917000,"fUST",-500.0,7.816e-05,2,"2026-05-19T16:58:37.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652750,1779209917000,"fUST",-500.0,7.816e-05,2,"2026-05-19T16:58:37.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652756,1779209917000,"fUST",-500.0,7.816e-05,2,"2026-05-19T16:58:37.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652775,1779209918000,"fUST",-500.0,7.816e-05,2,"2026-05-19T16:58:38.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652774,1779209918000,"fUST",-500.0,7.816e-05,2,"2026-05-19T16:58:38.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652773,1779209918000,"fUST",-500.0,7.816e-05,2,"2026-05-19T16:58:38.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652771,1779209918000,"fUST",-500.0,7.816e-05,2,"2026-05-19T16:58:38.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652772,1779209918000,"fUST",-619.86629703,7.816e-05,2,"2026-05-19T16:58:38.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652769,1779209918000,"fUST",-500.0,7.816e-05,2,"2026-05-19T16:58:38.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652766,1779209918000,"fUST",-159.98563357,7.816e-05,2,"2026-05-19T16:58:38.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652768,1779209918000,"fUST",-500.0,7.816e-05,2,"2026-05-19T16:58:38.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652767,1779209918000,"fUST",-519.6147549,7.816e-05,2,"2026-05-19T16:58:38.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652765,1779209918000,"fUST",-340.01436643,7.816e-05,2,"2026-05-19T16:58:38.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652764,1779209918000,"fUST",-500.0,7.816e-05,2,"2026-05-19T16:58:38.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652776,1779209918000,"fUST",-200.5333145,7.816e-05,2,"2026-05-19T16:58:38.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652770,1779209918000,"fUST",-500.0,7.816e-05,2,"2026-05-19T16:58:38.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652777,1779209918000,"fUST",-299.4666855,7.816e-05,2,"2026-05-19T16:58:38.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652790,1779209918000,"fUST",-500.0,7.816e-05,2,"2026-05-19T16:58:38.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652780,1779209918000,"fUST",-500.0,7.816e-05,2,"2026-05-19T16:58:38.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652793,1779209918000,"fUST",-500.0,7.816e-05,2,"2026-05-19T16:58:38.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652791,1779209918000,"fUST",-500.0,7.816e-05,2,"2026-05-19T16:58:38.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652778,1779209918000,"fUST",-500.0,7.816e-05,2,"2026-05-19T16:58:38.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652789,1779209918000,"fUST",-500.0,7.816e-05,2,"2026-05-19T16:58:38.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652788,1779209918000,"fUST",-299.4666855,7.816e-05,2,"2026-05-19T16:58:38.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652787,1779209918000,"fUST",-200.5333145,7.816e-05,2,"2026-05-19T16:58:38.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652792,1779209918000,"fUST",-500.0,7.816e-05,2,"2026-05-19T16:58:38.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652785,1779209918000,"fUST",-500.0,7.816e-05,2,"2026-05-19T16:58:38.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652784,1779209918000,"fUST",-500.0,7.816e-05,2,"2026-05-19T16:58:38.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652782,1779209918000,"fUST",-500.0,7.816e-05,2,"2026-05-19T16:58:38.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652783,1779209918000,"fUST",-500.0,7.816e-05,2,"2026-05-19T16:58:38.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652781,1779209918000,"fUST",-500.0,7.816e-05,2,"2026-05-19T16:58:38.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652779,1779209918000,"fUST",-500.0,7.816e-05,2,"2026-05-19T16:58:38.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652786,1779209918000,"fUST",-500.0,7.816e-05,2,"2026-05-19T16:58:38.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652795,1779209919000,"fUST",-518.72611218,7.816e-05,2,"2026-05-19T16:58:39.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652796,1779209919000,"fUST",-500.0,7.816e-05,2,"2026-05-19T16:58:39.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652794,1779209919000,"fUST",-500.0,7.816e-05,2,"2026-05-19T16:58:39.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652797,1779209919000,"fUST",-500.0,7.816e-05,2,"2026-05-19T16:58:39.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652798,1779209919000,"fUST",-181.80720232,7.816e-05,2,"2026-05-19T16:58:39.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652799,1779209919000,"fUST",-685.44854783,7.816e-05,2,"2026-05-19T16:58:39.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652800,1779209919000,"fUST",-867.25575015,7.816e-05,2,"2026-05-19T16:58:39.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652802,1779209919000,"fUST",-867.25575015,7.816e-05,2,"2026-05-19T16:58:39.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652801,1779209919000,"fUST",-867.25575015,7.816e-05,2,"2026-05-19T16:58:39.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652804,1779209919000,"fUST",-845.52845157,7.816e-05,2,"2026-05-19T16:58:39.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652812,1779209919000,"fUST",-225.26179948,7.816e-05,2,"2026-05-19T16:58:39.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652810,1779209919000,"fUST",-867.25575015,7.816e-05,2,"2026-05-19T16:58:39.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652809,1779209919000,"fUST",-867.25575015,7.816e-05,2,"2026-05-19T16:58:39.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652811,1779209919000,"fUST",-641.99395067,7.816e-05,2,"2026-05-19T16:58:39.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652803,1779209919000,"fUST",-867.25575015,7.816e-05,2,"2026-05-19T16:58:39.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652806,1779209919000,"fUST",-867.25575015,7.816e-05,2,"2026-05-19T16:58:39.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652807,1779209919000,"fUST",-867.25575015,7.816e-05,2,"2026-05-19T16:58:39.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652805,1779209919000,"fUST",-21.72729858,7.816e-05,2,"2026-05-19T16:58:39.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652808,1779209919000,"fUST",-867.25575015,7.816e-05,2,"2026-05-19T16:58:39.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652813,1779209920000,"fUST",-867.25575015,7.816e-05,2,"2026-05-19T16:58:40.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652814,1779209920000,"fUST",-867.25575015,7.816e-05,2,"2026-05-19T16:58:40.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652815,1779209920000,"fUST",-867.25575015,7.816e-05,2,"2026-05-19T16:58:40.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652816,1779209920000,"fUST",-932.29993142,7.816e-05,2,"2026-05-19T16:58:40.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652818,1779209920000,"fUST",-308.37108723,7.816e-05,2,"2026-05-19T16:58:40.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652819,1779209920000,"fUST",-623.92884419,7.816e-05,2,"2026-05-19T16:58:40.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652820,1779209920000,"fUST",-932.29993142,7.816e-05,2,"2026-05-19T16:58:40.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652821,1779209920000,"fUST",-932.29993142,7.816e-05,2,"2026-05-19T16:58:40.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652817,1779209920000,"fUST",-932.29993142,7.816e-05,2,"2026-05-19T16:58:40.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652824,1779209920000,"fUST",-646.87143013,7.816e-05,2,"2026-05-19T16:58:40.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652823,1779209920000,"fUST",-932.29993142,7.816e-05,2,"2026-05-19T16:58:40.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652826,1779209920000,"fUST",-932.29993142,7.816e-05,2,"2026-05-19T16:58:40.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652825,1779209920000,"fUST",-285.42850129,7.816e-05,2,"2026-05-19T16:58:40.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652828,1779209920000,"fUST",-1177.40459082,7.816e-05,2,"2026-05-19T16:58:40.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652827,1779209920000,"fUST",-1177.40459082,7.816e-05,2,"2026-05-19T16:58:40.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652829,1779209920000,"fUST",-279.61434068,7.817e-05,2,"2026-05-19T16:58:40.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652830,1779209920000,"fUST",-1147.84804497,7.817e-05,2,"2026-05-19T16:58:40.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652822,1779209920000,"fUST",-932.29993142,7.816e-05,2,"2026-05-19T16:58:40.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652831,1779209921000,"fUST",-5000.0,7.817e-05,2,"2026-05-19T16:58:41.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652832,1779209922000,"fUST",319400.0,0.00016,30,"2026-05-19T16:58:42.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652833,1779209924000,"fUST",-5000.0,7.817e-05,2,"2026-05-19T16:58:44.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652834,1779209924000,"fUST",-5000.0,7.817e-05,2,"2026-05-19T16:58:44.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652836,1779209925000,"fUST",-5000.0,7.817e-05,2,"2026-05-19T16:58:45.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652835,1779209925000,"fUST",-5000.0,7.817e-05,2,"2026-05-19T16:58:45.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652837,1779209926000,"fUST",-5000.0,7.817e-05,2,"2026-05-19T16:58:46.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652838,1779209927000,"fUST",-5000.0,7.817e-05,2,"2026-05-19T16:58:47.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652839,1779209932000,"fUST",-1000.0,7.817e-05,2,"2026-05-19T16:58:52.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652840,1779209933000,"fUST",-1000.0,7.817e-05,2,"2026-05-19T16:58:53.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652841,1779209933000,"fUST",-1000.0,7.817e-05,2,"2026-05-19T16:58:53.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652842,1779209933000,"fUST",-1000.0,7.817e-05,2,"2026-05-19T16:58:53.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652845,1779209934000,"fUST",-1000.0,7.817e-05,2,"2026-05-19T16:58:54.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652844,1779209934000,"fUST",-1000.0,7.817e-05,2,"2026-05-19T16:58:54.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652843,1779209934000,"fUST",-1000.0,7.817e-05,2,"2026-05-19T16:58:54.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652848,1779209935000,"fUST",-1000.0,7.817e-05,2,"2026-05-19T16:58:55.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652847,1779209935000,"fUST",-1000.0,7.817e-05,2,"2026-05-19T16:58:55.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652846,1779209935000,"fUST",-1000.0,7.817e-05,2,"2026-05-19T16:58:55.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652851,1779209936000,"fUST",-1000.0,7.817e-05,2,"2026-05-19T16:58:56.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652850,1779209936000,"fUST",-1000.0,7.817e-05,2,"2026-05-19T16:58:56.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652849,1779209936000,"fUST",-1000.0,7.817e-05,2,"2026-05-19T16:58:56.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652853,1779209937000,"fUST",-1000.0,7.817e-05,2,"2026-05-19T16:58:57.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652852,1779209937000,"fUST",-1000.0,7.817e-05,2,"2026-05-19T16:58:57.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652856,1779209938000,"fUST",-1000.0,7.817e-05,2,"2026-05-19T16:58:58.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652855,1779209938000,"fUST",-1000.0,7.817e-05,2,"2026-05-19T16:58:58.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652854,1779209938000,"fUST",-1000.0,7.817e-05,2,"2026-05-19T16:58:58.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652859,1779209939000,"fUST",-1000.0,7.817e-05,2,"2026-05-19T16:58:59.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652858,1779209939000,"fUST",-1000.0,7.817e-05,2,"2026-05-19T16:58:59.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652857,1779209939000,"fUST",-1000.0,7.817e-05,2,"2026-05-19T16:58:59.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652861,1779209940000,"fUST",-1000.0,7.817e-05,2,"2026-05-19T16:59:00.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652860,1779209940000,"fUST",-1000.0,7.817e-05,2,"2026-05-19T16:59:00.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652864,1779209941000,"fUST",-1000.0,7.817e-05,2,"2026-05-19T16:59:01.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652863,1779209941000,"fUST",-1000.0,7.817e-05,2,"2026-05-19T16:59:01.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652862,1779209941000,"fUST",-1000.0,7.817e-05,2,"2026-05-19T16:59:01.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652867,1779209942000,"fUST",-1000.0,7.817e-05,2,"2026-05-19T16:59:02.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652865,1779209942000,"fUST",-300.0,7.816e-05,2,"2026-05-19T16:59:02.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652866,1779209942000,"fUST",-700.0,7.817e-05,2,"2026-05-19T16:59:02.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652868,1779209943000,"fUST",-1000.0,7.817e-05,2,"2026-05-19T16:59:03.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652870,1779209943000,"fUST",-1000.0,7.817e-05,2,"2026-05-19T16:59:03.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652869,1779209943000,"fUST",-1000.0,7.817e-05,2,"2026-05-19T16:59:03.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652872,1779209944000,"fUST",-1000.0,7.817e-05,2,"2026-05-19T16:59:04.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652871,1779209944000,"fUST",-1000.0,7.817e-05,2,"2026-05-19T16:59:04.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652874,1779209945000,"fUST",-1000.0,7.817e-05,2,"2026-05-19T16:59:05.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652873,1779209945000,"fUST",-1000.0,7.817e-05,2,"2026-05-19T16:59:05.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652882,1779209946000,"fUST",-1000.0,7.817e-05,2,"2026-05-19T16:59:06.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652878,1779209946000,"fUST",-1000.0,7.817e-05,2,"2026-05-19T16:59:06.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652880,1779209946000,"fUST",-1000.0,7.817e-05,2,"2026-05-19T16:59:06.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652888,1779209947000,"fUST",-1000.0,7.817e-05,2,"2026-05-19T16:59:07.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652892,1779209948000,"fUST",-1000.0,7.817e-05,2,"2026-05-19T16:59:08.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652893,1779209952000,"fUST",-2000.0,7.817e-05,2,"2026-05-19T16:59:12.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652895,1779209953000,"fUST",-2000.0,7.817e-05,2,"2026-05-19T16:59:13.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652894,1779209953000,"fUST",-2000.0,7.817e-05,2,"2026-05-19T16:59:13.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652897,1779209954000,"fUST",-2000.0,7.817e-05,2,"2026-05-19T16:59:14.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652896,1779209954000,"fUST",-2000.0,7.817e-05,2,"2026-05-19T16:59:14.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652898,1779209959000,"fUST",-200.0,7.817e-05,2,"2026-05-19T16:59:19.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652899,1779209960000,"fUST",-200.0,7.817e-05,2,"2026-05-19T16:59:20.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652901,1779209961000,"fUST",-200.0,7.817e-05,2,"2026-05-19T16:59:21.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652900,1779209961000,"fUST",-200.0,7.817e-05,2,"2026-05-19T16:59:21.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652902,1779209962000,"fUST",-200.0,7.817e-05,2,"2026-05-19T16:59:22.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652903,1779209962000,"fUST",-200.0,7.817e-05,2,"2026-05-19T16:59:22.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652906,1779209963000,"fUST",-200.0,7.817e-05,2,"2026-05-19T16:59:23.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652905,1779209963000,"fUST",-200.0,7.817e-05,2,"2026-05-19T16:59:23.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652904,1779209963000,"fUST",-200.0,7.817e-05,2,"2026-05-19T16:59:23.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652909,1779209964000,"fUST",-200.0,7.817e-05,2,"2026-05-19T16:59:24.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652908,1779209964000,"fUST",-200.0,7.817e-05,2,"2026-05-19T16:59:24.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652907,1779209964000,"fUST",-200.0,7.817e-05,2,"2026-05-19T16:59:24.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652911,1779209965000,"fUST",-200.0,7.817e-05,2,"2026-05-19T16:59:25.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652910,1779209965000,"fUST",-200.0,7.817e-05,2,"2026-05-19T16:59:25.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652912,1779209966000,"fUST",-200.0,7.817e-05,2,"2026-05-19T16:59:26.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652914,1779209966000,"fUST",-200.0,7.817e-05,2,"2026-05-19T16:59:26.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652913,1779209966000,"fUST",-200.0,7.817e-05,2,"2026-05-19T16:59:26.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652916,1779209967000,"fUST",-200.0,7.817e-05,2,"2026-05-19T16:59:27.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652915,1779209967000,"fUST",-200.0,7.817e-05,2,"2026-05-19T16:59:27.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652917,1779209968000,"fUST",-200.0,7.817e-05,2,"2026-05-19T16:59:28.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652919,1779209969000,"fUST",-200.0,7.817e-05,2,"2026-05-19T16:59:29.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652918,1779209969000,"fUST",-200.0,7.817e-05,2,"2026-05-19T16:59:29.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652921,1779209970000,"fUST",-200.0,7.817e-05,2,"2026-05-19T16:59:30.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652920,1779209970000,"fUST",-200.0,7.817e-05,2,"2026-05-19T16:59:30.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652922,1779209971000,"fUST",-200.0,7.817e-05,2,"2026-05-19T16:59:31.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652923,1779209971000,"fUST",-200.0,7.817e-05,2,"2026-05-19T16:59:31.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652925,1779209972000,"fUST",-200.0,7.817e-05,2,"2026-05-19T16:59:32.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652924,1779209972000,"fUST",-200.0,7.817e-05,2,"2026-05-19T16:59:32.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652926,1779209973000,"fUST",-200.0,7.817e-05,2,"2026-05-19T16:59:33.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652927,1779209974000,"fUST",-200.0,7.817e-05,2,"2026-05-19T16:59:34.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652928,1779209990000,"fUST",-200.0,7.817e-05,2,"2026-05-19T16:59:50.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652930,1779209991000,"fUST",-200.0,7.817e-05,2,"2026-05-19T16:59:51.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652929,1779209991000,"fUST",-200.0,7.817e-05,2,"2026-05-19T16:59:51.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652931,1779209992000,"fUST",-200.0,7.817e-05,2,"2026-05-19T16:59:52.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652932,1779209992000,"fUST",-200.0,7.817e-05,2,"2026-05-19T16:59:52.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652933,1779209992000,"fUST",-200.0,7.817e-05,2,"2026-05-19T16:59:52.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652935,1779210124000,"fUST",-377.5937116,7.715e-05,2,"2026-05-19T17:02:04.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652936,1779210124000,"fUST",-31.4062884,7.716e-05,2,"2026-05-19T17:02:04.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652934,1779210124000,"fUST",-300.0,7.715e-05,2,"2026-05-19T17:02:04.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652937,1779210141000,"fUST",18.2867346,0.00015384,30,"2026-05-19T17:02:21.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652938,1779210159000,"fUST",-300.0,6.868e-05,2,"2026-05-19T17:02:39.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652939,1779210159000,"fUST",-700.0,7.716e-05,2,"2026-05-19T17:02:39.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652940,1779210160000,"fUST",-1000.0,7.716e-05,2,"2026-05-19T17:02:40.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652941,1779210161000,"fUST",-1000.0,7.716e-05,2,"2026-05-19T17:02:41.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652942,1779210162000,"fUST",-1000.0,7.716e-05,2,"2026-05-19T17:02:42.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652943,1779210163000,"fUST",-1000.0,7.716e-05,2,"2026-05-19T17:02:43.000",0.00020075,28.0,0.49638872192177597,246013966.91460863]
[422652976,1779210505000,"fUST",-207.1189448,6.957e-05,2,"2026-05-19T17:08:25.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422653043,1779210632000,"fUST",-500.0,7.713e-05,2,"2026-05-19T17:10:32.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422653044,1779210632000,"fUST",-500.0,7.713e-05,2,"2026-05-19T17:10:32.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422653047,1779210632000,"fUST",-500.0,7.713e-05,2,"2026-05-19T17:10:32.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422653046,1779210632000,"fUST",-500.0,7.713e-05,2,"2026-05-19T17:10:32.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422653045,1779210632000,"fUST",-500.0,7.713e-05,2,"2026-05-19T17:10:32.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422653051,1779210632000,"fUST",-500.0,7.713e-05,2,"2026-05-19T17:10:32.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422653048,1779210632000,"fUST",-500.0,7.713e-05,2,"2026-05-19T17:10:32.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422653050,1779210632000,"fUST",-489.8521642,7.713e-05,2,"2026-05-19T17:10:32.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422653052,1779210632000,"fUST",-226.7066293,7.713e-05,2,"2026-05-19T17:10:32.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422653042,1779210632000,"fUST",-500.0,7.713e-05,2,"2026-05-19T17:10:32.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422653049,1779210632000,"fUST",-500.0,7.713e-05,2,"2026-05-19T17:10:32.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422653041,1779210632000,"fUST",-501.24823235,7.713e-05,2,"2026-05-19T17:10:32.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422653036,1779210632000,"fUST",-840.11231437,7.6e-05,2,"2026-05-19T17:10:32.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422653038,1779210632000,"fUST",-223.88622367,7.616e-05,2,"2026-05-19T17:10:32.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422653039,1779210632000,"fUST",-500.0,7.713e-05,2,"2026-05-19T17:10:32.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422653037,1779210632000,"fUST",-39852.41208421,7.6e-05,2,"2026-05-19T17:10:32.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422653054,1779210632000,"fUST",-330.17,7.713e-05,2,"2026-05-19T17:10:32.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422653035,1779210632000,"fUST",-694.9238363,7.599e-05,2,"2026-05-19T17:10:32.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422653034,1779210632000,"fUST",-505.0761637,7.599e-05,2,"2026-05-19T17:10:32.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422653032,1779210632000,"fUST",-273.01299772,7.599e-05,2,"2026-05-19T17:10:32.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422653033,1779210632000,"fUST",-300.0,7.599e-05,2,"2026-05-19T17:10:32.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422653030,1779210632000,"fUST",-300.0,7.599e-05,2,"2026-05-19T17:10:32.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422653031,1779210632000,"fUST",-26.98700228,7.599e-05,2,"2026-05-19T17:10:32.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422653028,1779210632000,"fUST",-370.33522009,7.278e-05,2,"2026-05-19T17:10:32.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422653029,1779210632000,"fUST",-300.0,7.599e-05,2,"2026-05-19T17:10:32.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422653040,1779210632000,"fUST",-500.0,7.713e-05,2,"2026-05-19T17:10:32.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422653053,1779210632000,"fUST",-500.0,7.713e-05,2,"2026-05-19T17:10:32.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422653063,1779210632000,"fUST",-810.32719509,7.715e-05,2,"2026-05-19T17:10:32.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422653058,1779210632000,"fUST",-178.09912989,7.713e-05,2,"2026-05-19T17:10:32.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422653057,1779210632000,"fUST",-500.0,7.713e-05,2,"2026-05-19T17:10:32.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422653081,1779210632000,"fUST",-871.10173471,7.715e-05,2,"2026-05-19T17:10:32.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422653080,1779210632000,"fUST",-871.10173471,7.715e-05,2,"2026-05-19T17:10:32.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422653082,1779210632000,"fUST",-871.10173471,7.715e-05,2,"2026-05-19T17:10:32.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422653077,1779210632000,"fUST",-871.10173471,7.715e-05,2,"2026-05-19T17:10:32.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422653078,1779210632000,"fUST",-871.10173471,7.715e-05,2,"2026-05-19T17:10:32.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422653079,1779210632000,"fUST",-871.10173471,7.715e-05,2,"2026-05-19T17:10:32.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422653076,1779210632000,"fUST",-810.32719509,7.715e-05,2,"2026-05-19T17:10:32.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422653074,1779210632000,"fUST",-810.32719509,7.715e-05,2,"2026-05-19T17:10:32.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422653075,1779210632000,"fUST",-810.32719509,7.715e-05,2,"2026-05-19T17:10:32.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422653072,1779210632000,"fUST",-810.32719509,7.715e-05,2,"2026-05-19T17:10:32.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422653073,1779210632000,"fUST",-810.32719509,7.715e-05,2,"2026-05-19T17:10:32.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422653071,1779210632000,"fUST",-810.32719509,7.715e-05,2,"2026-05-19T17:10:32.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422653083,1779210632000,"fUST",-47.5561765,7.715e-05,2,"2026-05-19T17:10:32.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422653070,1779210632000,"fUST",-810.32719509,7.715e-05,2,"2026-05-19T17:10:32.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422653069,1779210632000,"fUST",-810.32719509,7.715e-05,2,"2026-05-19T17:10:32.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422653055,1779210632000,"fUST",-500.0,7.713e-05,2,"2026-05-19T17:10:32.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422653059,1779210632000,"fUST",-500.0,7.713e-05,2,"2026-05-19T17:10:32.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422653064,1779210632000,"fUST",-810.32719509,7.715e-05,2,"2026-05-19T17:10:32.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422653065,1779210632000,"fUST",-810.32719509,7.715e-05,2,"2026-05-19T17:10:32.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422653061,1779210632000,"fUST",-810.32719509,7.715e-05,2,"2026-05-19T17:10:32.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422653060,1779210632000,"fUST",-40842.75397975,7.714e-05,2,"2026-05-19T17:10:32.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422653062,1779210632000,"fUST",-810.32719509,7.715e-05,2,"2026-05-19T17:10:32.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422653067,1779210632000,"fUST",-276.36,7.715e-05,2,"2026-05-19T17:10:32.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422653066,1779210632000,"fUST",-143.61758809,7.715e-05,2,"2026-05-19T17:10:32.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422653068,1779210632000,"fUST",-390.349607,7.715e-05,2,"2026-05-19T17:10:32.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422653056,1779210632000,"fUST",-500.0,7.713e-05,2,"2026-05-19T17:10:32.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422653716,1779210642000,"fUST",-871.10173471,7.715e-05,2,"2026-05-19T17:10:42.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422653734,1779210642000,"fUST",-976.09609474,7.842e-05,2,"2026-05-19T17:10:42.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422653730,1779210642000,"fUST",-1745.032326,7.817e-05,2,"2026-05-19T17:10:42.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422653732,1779210642000,"fUST",-59148.7871454,7.817e-05,2,"2026-05-19T17:10:42.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422653717,1779210642000,"fUST",-871.10173471,7.715e-05,2,"2026-05-19T17:10:42.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422653735,1779210642000,"fUST",-1516.00811905,7.877e-05,2,"2026-05-19T17:10:42.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422653728,1779210642000,"fUST",-976.09609478,7.716e-05,2,"2026-05-19T17:10:42.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422653726,1779210642000,"fUST",-232578.4608343,7.716e-05,2,"2026-05-19T17:10:42.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422653712,1779210642000,"fUST",-823.54555821,7.715e-05,2,"2026-05-19T17:10:42.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422653721,1779210642000,"fUST",-36425.61979774,7.716e-05,2,"2026-05-19T17:10:42.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422653714,1779210642000,"fUST",-871.10173471,7.715e-05,2,"2026-05-19T17:10:42.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422653720,1779210642000,"fUST",-1466.822921,7.715e-05,2,"2026-05-19T17:10:42.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422653745,1779210642000,"fUST",-3623.87986358,8.077e-05,2,"2026-05-19T17:10:42.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422653724,1779210642000,"fUST",-44740.2428722,7.716e-05,2,"2026-05-19T17:10:42.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422653743,1779210642000,"fUST",-9843.96934719,8.018e-05,2,"2026-05-19T17:10:42.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422653758,1779210642000,"fUST",-517.70499639,8.1e-05,2,"2026-05-19T17:10:42.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422653741,1779210642000,"fUST",-181934.76552852,8.018e-05,2,"2026-05-19T17:10:42.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422653766,1779210642000,"fUST",-423195.9265653,8.218e-05,2,"2026-05-19T17:10:42.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422653760,1779210642000,"fUST",-154.98636691,8.1e-05,2,"2026-05-19T17:10:42.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422653747,1779210642000,"fUST",-976.09609474,8.093e-05,2,"2026-05-19T17:10:42.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422653765,1779210642000,"fUST",-2944.8447094,8.192e-05,2,"2026-05-19T17:10:42.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422653762,1779210642000,"fUST",-13197.8783483,8.124e-05,2,"2026-05-19T17:10:42.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422653769,1779210642000,"fUST",-56274.19536131,8.218e-05,2,"2026-05-19T17:10:42.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422653775,1779210642000,"fUST",-114404.17673149,8.218e-05,2,"2026-05-19T17:10:42.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422653754,1779210642000,"fUST",-555.18164734,8.1e-05,2,"2026-05-19T17:10:42.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422653752,1779210642000,"fUST",-276.75473127,8.1e-05,2,"2026-05-19T17:10:42.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422653749,1779210642000,"fUST",-3683.90626141,8.1e-05,2,"2026-05-19T17:10:42.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422653751,1779210642000,"fUST",-3966.57194239,8.1e-05,2,"2026-05-19T17:10:42.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422653737,1779210642000,"fUST",-976.09609474,7.967e-05,2,"2026-05-19T17:10:42.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422653739,1779210642000,"fUST",-3281.18778488,7.977e-05,2,"2026-05-19T17:10:42.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422653756,1779210642000,"fUST",-473.92351015,8.1e-05,2,"2026-05-19T17:10:42.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422653866,1779210648000,"fUST",-428.97,8.218e-05,2,"2026-05-19T17:10:48.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422653867,1779210648000,"fUST",-4431.14356031,8.218e-05,2,"2026-05-19T17:10:48.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422653876,1779211366000,"fUST",2346.37,0.00017808,120,"2026-05-19T17:22:46.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422653880,1779211575000,"fUST",168.672027,3.322e-05,2,"2026-05-19T17:26:15.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422653941,1779211832000,"fUST",-300.0,7.413e-05,2,"2026-05-19T17:30:32.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422653928,1779211832000,"fUST",-210.32349755,6.732e-05,2,"2026-05-19T17:30:32.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422653939,1779211832000,"fUST",-206.0,7.413e-05,2,"2026-05-19T17:30:32.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422653930,1779211832000,"fUST",-380.62233131,6.757e-05,2,"2026-05-19T17:30:32.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422653943,1779211832000,"fUST",-1200.0,7.413e-05,2,"2026-05-19T17:30:32.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422653945,1779211832000,"fUST",-1525.0711706,7.414e-05,2,"2026-05-19T17:30:32.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422653933,1779211832000,"fUST",-560.1854088,7.253e-05,2,"2026-05-19T17:30:32.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422653931,1779211832000,"fUST",-200.0,7.135e-05,2,"2026-05-19T17:30:32.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422653937,1779211832000,"fUST",-300.0,7.413e-05,2,"2026-05-19T17:30:32.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422653935,1779211832000,"fUST",-300.0,7.413e-05,2,"2026-05-19T17:30:32.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422653948,1779211832000,"fUST",-4841.30301227,7.414e-05,2,"2026-05-19T17:30:32.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654161,1779211838000,"fUST",-153.14557534,8.1e-05,2,"2026-05-19T17:30:38.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654167,1779211838000,"fUST",-693.3919763,8.115e-05,2,"2026-05-19T17:30:38.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654169,1779211838000,"fUST",-420.0,8.154e-05,2,"2026-05-19T17:30:38.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654173,1779211838000,"fUST",-420.0,8.154e-05,2,"2026-05-19T17:30:38.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654159,1779211838000,"fUST",-668.65185757,8.06e-05,2,"2026-05-19T17:30:38.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654175,1779211838000,"fUST",-1680.0,8.154e-05,2,"2026-05-19T17:30:38.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654178,1779211838000,"fUST",-719.04747942,8.17e-05,2,"2026-05-19T17:30:38.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654157,1779211838000,"fUST",-514.432097,8.029e-05,2,"2026-05-19T17:30:38.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654165,1779211838000,"fUST",-3897.10139973,8.1e-05,2,"2026-05-19T17:30:38.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654176,1779211838000,"fUST",-152.0,8.159e-05,2,"2026-05-19T17:30:38.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654171,1779211838000,"fUST",-420.0,8.154e-05,2,"2026-05-19T17:30:38.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654155,1779211838000,"fUST",-644.79446246,8.005e-05,2,"2026-05-19T17:30:38.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654138,1779211838000,"fUST",-499.543,7.513e-05,2,"2026-05-19T17:30:38.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654153,1779211838000,"fUST",-621.78829552,7.95e-05,2,"2026-05-19T17:30:38.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654163,1779211838000,"fUST",-975.25060053,8.1e-05,2,"2026-05-19T17:30:38.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654142,1779211838000,"fUST",-537.6845,7.73e-05,2,"2026-05-19T17:30:38.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654136,1779211838000,"fUST",-7147.87630742,7.414e-05,2,"2026-05-19T17:30:38.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654151,1779211838000,"fUST",-599.60298507,7.895e-05,2,"2026-05-19T17:30:38.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654144,1779211838000,"fUST",-500.0,7.73e-05,2,"2026-05-19T17:30:38.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654147,1779211838000,"fUST",-578.20924308,7.84e-05,2,"2026-05-19T17:30:38.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654149,1779211838000,"fUST",-233.2247826,7.872e-05,2,"2026-05-19T17:30:38.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654146,1779211838000,"fUST",-557.5788265,7.785e-05,2,"2026-05-19T17:30:38.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654117,1779211838000,"fUST",-837.82014782,7.414e-05,2,"2026-05-19T17:30:38.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654140,1779211838000,"fUST",-150.308,7.513e-05,2,"2026-05-19T17:30:38.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654182,1779211838000,"fUST",-250.0,8.2e-05,2,"2026-05-19T17:30:38.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654180,1779211838000,"fUST",-152.0,8.178e-05,2,"2026-05-19T17:30:38.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654221,1779211838000,"fUST",-777.74131687,8.217e-05,2,"2026-05-19T17:30:38.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654231,1779211838000,"fUST",-777.74131687,8.217e-05,2,"2026-05-19T17:30:38.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654229,1779211838000,"fUST",-777.74131687,8.217e-05,2,"2026-05-19T17:30:38.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654217,1779211838000,"fUST",-777.74131687,8.217e-05,2,"2026-05-19T17:30:38.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654227,1779211838000,"fUST",-777.74131687,8.217e-05,2,"2026-05-19T17:30:38.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654213,1779211838000,"fUST",-777.74131687,8.217e-05,2,"2026-05-19T17:30:38.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654225,1779211838000,"fUST",-777.74131687,8.217e-05,2,"2026-05-19T17:30:38.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654211,1779211838000,"fUST",-777.74131687,8.217e-05,2,"2026-05-19T17:30:38.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654223,1779211838000,"fUST",-777.74131687,8.217e-05,2,"2026-05-19T17:30:38.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654215,1779211838000,"fUST",-777.74131687,8.217e-05,2,"2026-05-19T17:30:38.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654184,1779211838000,"fUST",-250.0,8.2e-05,2,"2026-05-19T17:30:38.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654219,1779211838000,"fUST",-777.74131687,8.217e-05,2,"2026-05-19T17:30:38.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654209,1779211838000,"fUST",-777.74131687,8.217e-05,2,"2026-05-19T17:30:38.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654207,1779211838000,"fUST",-777.74131687,8.217e-05,2,"2026-05-19T17:30:38.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654203,1779211838000,"fUST",-537.6845,8.213e-05,2,"2026-05-19T17:30:38.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654205,1779211838000,"fUST",-777.74131687,8.217e-05,2,"2026-05-19T17:30:38.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654201,1779211838000,"fUST",-162.380719,8.213e-05,2,"2026-05-19T17:30:38.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654191,1779211838000,"fUST",-250.0,8.2e-05,2,"2026-05-19T17:30:38.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654199,1779211838000,"fUST",-157.91675105,8.213e-05,2,"2026-05-19T17:30:38.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654193,1779211838000,"fUST",-250.0,8.2e-05,2,"2026-05-19T17:30:38.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654195,1779211838000,"fUST",-250.0,8.2e-05,2,"2026-05-19T17:30:38.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654197,1779211838000,"fUST",-258.9,8.2e-05,2,"2026-05-19T17:30:38.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654188,1779211838000,"fUST",-250.0,8.2e-05,2,"2026-05-19T17:30:38.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654190,1779211838000,"fUST",-250.0,8.2e-05,2,"2026-05-19T17:30:38.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654186,1779211838000,"fUST",-250.0,8.2e-05,2,"2026-05-19T17:30:38.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654233,1779211838000,"fUST",-777.74131687,8.217e-05,2,"2026-05-19T17:30:38.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654250,1779211839000,"fUST",-784.81169248,8.217e-05,2,"2026-05-19T17:30:39.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654242,1779211839000,"fUST",-777.74131687,8.217e-05,2,"2026-05-19T17:30:39.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654239,1779211839000,"fUST",-777.74131687,8.217e-05,2,"2026-05-19T17:30:39.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654258,1779211839000,"fUST",-784.81169248,8.217e-05,2,"2026-05-19T17:30:39.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654260,1779211839000,"fUST",-784.81169248,8.217e-05,2,"2026-05-19T17:30:39.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654257,1779211839000,"fUST",-784.81169248,8.217e-05,2,"2026-05-19T17:30:39.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654246,1779211839000,"fUST",-784.81169248,8.217e-05,2,"2026-05-19T17:30:39.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654252,1779211839000,"fUST",-784.81169248,8.217e-05,2,"2026-05-19T17:30:39.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654255,1779211839000,"fUST",-784.81169248,8.217e-05,2,"2026-05-19T17:30:39.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654244,1779211839000,"fUST",-784.81169248,8.217e-05,2,"2026-05-19T17:30:39.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654240,1779211839000,"fUST",-777.74131687,8.217e-05,2,"2026-05-19T17:30:39.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654237,1779211839000,"fUST",-777.74131687,8.217e-05,2,"2026-05-19T17:30:39.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654235,1779211839000,"fUST",-777.74131687,8.217e-05,2,"2026-05-19T17:30:39.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654262,1779211839000,"fUST",-784.81169248,8.217e-05,2,"2026-05-19T17:30:39.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654248,1779211839000,"fUST",-784.81169248,8.217e-05,2,"2026-05-19T17:30:39.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654264,1779211839000,"fUST",-784.81169248,8.217e-05,2,"2026-05-19T17:30:39.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654270,1779211839000,"fUST",-500.0,8.217e-05,2,"2026-05-19T17:30:39.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654272,1779211839000,"fUST",-500.0,8.217e-05,2,"2026-05-19T17:30:39.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654266,1779211839000,"fUST",-500.0,8.217e-05,2,"2026-05-19T17:30:39.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654295,1779211839000,"fUST",-500.0,8.217e-05,2,"2026-05-19T17:30:39.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654297,1779211839000,"fUST",-250.0,8.217e-05,2,"2026-05-19T17:30:39.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654293,1779211839000,"fUST",-500.0,8.217e-05,2,"2026-05-19T17:30:39.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654287,1779211839000,"fUST",-500.0,8.217e-05,2,"2026-05-19T17:30:39.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654289,1779211839000,"fUST",-500.0,8.217e-05,2,"2026-05-19T17:30:39.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654291,1779211839000,"fUST",-500.0,8.217e-05,2,"2026-05-19T17:30:39.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654302,1779211839000,"fUST",-59652.75198642,8.218e-05,2,"2026-05-19T17:30:39.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654279,1779211839000,"fUST",-500.0,8.217e-05,2,"2026-05-19T17:30:39.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654283,1779211839000,"fUST",-500.0,8.217e-05,2,"2026-05-19T17:30:39.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654299,1779211839000,"fUST",-2674569.36598382,8.218e-05,2,"2026-05-19T17:30:39.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654268,1779211839000,"fUST",-500.0,8.217e-05,2,"2026-05-19T17:30:39.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654281,1779211839000,"fUST",-500.0,8.217e-05,2,"2026-05-19T17:30:39.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654305,1779211839000,"fUST",-5675.334293,8.218e-05,2,"2026-05-19T17:30:39.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654285,1779211839000,"fUST",-500.0,8.217e-05,2,"2026-05-19T17:30:39.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654731,1779211843000,"fUST",-333.78724911,8.218e-05,2,"2026-05-19T17:30:43.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654730,1779211843000,"fUST",-47.74423219,8.218e-05,2,"2026-05-19T17:30:43.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654727,1779211843000,"fUST",-827.55422988,8.218e-05,2,"2026-05-19T17:30:43.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654741,1779211844000,"fUST",-6256.5250697,8.218e-05,2,"2026-05-19T17:30:44.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654748,1779211847000,"fUST",-13002.32151757,8.218e-05,2,"2026-05-19T17:30:47.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654746,1779211847000,"fUST",-262212.26935427,8.218e-05,2,"2026-05-19T17:30:47.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654749,1779211847000,"fUST",-4248.63857859,8.218e-05,2,"2026-05-19T17:30:47.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654750,1779211874000,"fUST",-152.0,8.141e-05,2,"2026-05-19T17:31:14.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654787,1779213032000,"fUST",-150.308,7.266e-05,2,"2026-05-19T17:50:32.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654792,1779213033000,"fUST",-300.0,7.5e-05,2,"2026-05-19T17:50:33.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654789,1779213033000,"fUST",-399.635,7.266e-05,2,"2026-05-19T17:50:33.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654790,1779213033000,"fUST",-428.693414,7.413e-05,2,"2026-05-19T17:50:33.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654788,1779213033000,"fUST",-392.57921238,7.266e-05,2,"2026-05-19T17:50:33.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654793,1779213033000,"fUST",-300.0,7.5e-05,2,"2026-05-19T17:50:33.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654794,1779213033000,"fUST",-300.0,7.5e-05,2,"2026-05-19T17:50:33.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654795,1779213033000,"fUST",-1200.0,7.5e-05,2,"2026-05-19T17:50:33.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654796,1779213033000,"fUST",-1028.78437362,7.501e-05,2,"2026-05-19T17:50:33.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654791,1779213033000,"fUST",-300.0,7.5e-05,2,"2026-05-19T17:50:33.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654854,1779213038000,"fUST",-312.78266009,7.501e-05,2,"2026-05-19T17:50:38.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654877,1779213038000,"fUST",-456.5775621,7.501e-05,2,"2026-05-19T17:50:38.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654880,1779213038000,"fUST",-456.5775621,7.513e-05,2,"2026-05-19T17:50:38.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654882,1779213038000,"fUST",-428.693414,7.725e-05,2,"2026-05-19T17:50:38.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654878,1779213038000,"fUST",-325.9506487,7.513e-05,2,"2026-05-19T17:50:38.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654893,1779213038000,"fUST",-621.78829552,7.95e-05,2,"2026-05-19T17:50:38.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654875,1779213038000,"fUST",-456.1731973,7.501e-05,2,"2026-05-19T17:50:38.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654892,1779213038000,"fUST",-599.60298507,7.895e-05,2,"2026-05-19T17:50:38.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654884,1779213038000,"fUST",-537.6845,7.73e-05,2,"2026-05-19T17:50:38.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654896,1779213038000,"fUST",-644.79446246,8.005e-05,2,"2026-05-19T17:50:38.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654886,1779213038000,"fUST",-500.0,7.73e-05,2,"2026-05-19T17:50:38.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654888,1779213038000,"fUST",-557.5788265,7.785e-05,2,"2026-05-19T17:50:38.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654890,1779213038000,"fUST",-578.20924308,7.84e-05,2,"2026-05-19T17:50:38.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654899,1779213038000,"fUST",-428.693414,8.037e-05,2,"2026-05-19T17:50:38.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654873,1779213038000,"fUST",-12130.36452729,7.501e-05,2,"2026-05-19T17:50:38.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654941,1779213039000,"fUST",-500.0,8.116e-05,2,"2026-05-19T17:50:39.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654928,1779213039000,"fUST",-500.0,8.116e-05,2,"2026-05-19T17:50:39.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654937,1779213039000,"fUST",-321.90289613,8.116e-05,2,"2026-05-19T17:50:39.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654939,1779213039000,"fUST",-500.0,8.116e-05,2,"2026-05-19T17:50:39.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654948,1779213039000,"fUST",-500.0,8.116e-05,2,"2026-05-19T17:50:39.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654943,1779213039000,"fUST",-500.0,8.116e-05,2,"2026-05-19T17:50:39.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654944,1779213039000,"fUST",-500.0,8.116e-05,2,"2026-05-19T17:50:39.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654957,1779213039000,"fUST",-500.0,8.116e-05,2,"2026-05-19T17:50:39.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654952,1779213039000,"fUST",-500.0,8.116e-05,2,"2026-05-19T17:50:39.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654953,1779213039000,"fUST",-500.0,8.116e-05,2,"2026-05-19T17:50:39.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654955,1779213039000,"fUST",-500.0,8.116e-05,2,"2026-05-19T17:50:39.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654959,1779213039000,"fUST",-500.0,8.116e-05,2,"2026-05-19T17:50:39.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654935,1779213039000,"fUST",-500.0,8.116e-05,2,"2026-05-19T17:50:39.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654961,1779213039000,"fUST",-500.0,8.116e-05,2,"2026-05-19T17:50:39.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654950,1779213039000,"fUST",-500.0,8.116e-05,2,"2026-05-19T17:50:39.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654946,1779213039000,"fUST",-500.0,8.116e-05,2,"2026-05-19T17:50:39.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422655004,1779213039000,"fUST",-500.0,8.116e-05,2,"2026-05-19T17:50:39.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654929,1779213039000,"fUST",-500.0,8.116e-05,2,"2026-05-19T17:50:39.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654967,1779213039000,"fUST",-500.0,8.116e-05,2,"2026-05-19T17:50:39.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654910,1779213039000,"fUST",-500.0,8.116e-05,2,"2026-05-19T17:50:39.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654912,1779213039000,"fUST",-500.0,8.116e-05,2,"2026-05-19T17:50:39.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654902,1779213039000,"fUST",-668.65185757,8.06e-05,2,"2026-05-19T17:50:39.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654904,1779213039000,"fUST",-693.3919763,8.115e-05,2,"2026-05-19T17:50:39.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654914,1779213039000,"fUST",-500.0,8.116e-05,2,"2026-05-19T17:50:39.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654916,1779213039000,"fUST",-500.0,8.116e-05,2,"2026-05-19T17:50:39.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654918,1779213039000,"fUST",-500.0,8.116e-05,2,"2026-05-19T17:50:39.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654908,1779213039000,"fUST",-500.0,8.116e-05,2,"2026-05-19T17:50:39.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654920,1779213039000,"fUST",-500.0,8.116e-05,2,"2026-05-19T17:50:39.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654924,1779213039000,"fUST",-500.0,8.116e-05,2,"2026-05-19T17:50:39.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654906,1779213039000,"fUST",-557.86742126,8.116e-05,2,"2026-05-19T17:50:39.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654922,1779213039000,"fUST",-500.0,8.116e-05,2,"2026-05-19T17:50:39.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654926,1779213039000,"fUST",-500.0,8.116e-05,2,"2026-05-19T17:50:39.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654931,1779213039000,"fUST",-500.0,8.116e-05,2,"2026-05-19T17:50:39.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654933,1779213039000,"fUST",-500.0,8.116e-05,2,"2026-05-19T17:50:39.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654969,1779213039000,"fUST",-500.0,8.116e-05,2,"2026-05-19T17:50:39.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422655025,1779213039000,"fUST",-377.00199269,8.116e-05,2,"2026-05-19T17:50:39.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654971,1779213039000,"fUST",-500.0,8.116e-05,2,"2026-05-19T17:50:39.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422655032,1779213039000,"fUST",-8540.47415794,8.117e-05,2,"2026-05-19T17:50:39.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422655008,1779213039000,"fUST",-500.0,8.116e-05,2,"2026-05-19T17:50:39.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422655014,1779213039000,"fUST",-500.0,8.116e-05,2,"2026-05-19T17:50:39.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422655006,1779213039000,"fUST",-500.0,8.116e-05,2,"2026-05-19T17:50:39.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422655021,1779213039000,"fUST",-500.0,8.116e-05,2,"2026-05-19T17:50:39.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422655017,1779213039000,"fUST",-500.0,8.116e-05,2,"2026-05-19T17:50:39.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422655002,1779213039000,"fUST",-500.0,8.116e-05,2,"2026-05-19T17:50:39.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422655019,1779213039000,"fUST",-500.0,8.116e-05,2,"2026-05-19T17:50:39.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422655012,1779213039000,"fUST",-500.0,8.116e-05,2,"2026-05-19T17:50:39.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422655023,1779213039000,"fUST",-500.0,8.116e-05,2,"2026-05-19T17:50:39.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422655030,1779213039000,"fUST",-12803.29792376,8.117e-05,2,"2026-05-19T17:50:39.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422655026,1779213039000,"fUST",-500.0,8.116e-05,2,"2026-05-19T17:50:39.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422655028,1779213039000,"fUST",-500.0,8.116e-05,2,"2026-05-19T17:50:39.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654965,1779213039000,"fUST",-500.0,8.116e-05,2,"2026-05-19T17:50:39.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422655016,1779213039000,"fUST",-500.0,8.116e-05,2,"2026-05-19T17:50:39.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654999,1779213039000,"fUST",-500.0,8.116e-05,2,"2026-05-19T17:50:39.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422655010,1779213039000,"fUST",-500.0,8.116e-05,2,"2026-05-19T17:50:39.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654993,1779213039000,"fUST",-500.0,8.116e-05,2,"2026-05-19T17:50:39.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654997,1779213039000,"fUST",-500.0,8.116e-05,2,"2026-05-19T17:50:39.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654973,1779213039000,"fUST",-500.0,8.116e-05,2,"2026-05-19T17:50:39.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654976,1779213039000,"fUST",-500.0,8.116e-05,2,"2026-05-19T17:50:39.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654974,1779213039000,"fUST",-500.0,8.116e-05,2,"2026-05-19T17:50:39.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654980,1779213039000,"fUST",-500.0,8.116e-05,2,"2026-05-19T17:50:39.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654963,1779213039000,"fUST",-500.0,8.116e-05,2,"2026-05-19T17:50:39.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654995,1779213039000,"fUST",-500.0,8.116e-05,2,"2026-05-19T17:50:39.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654978,1779213039000,"fUST",-500.0,8.116e-05,2,"2026-05-19T17:50:39.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654991,1779213039000,"fUST",-500.0,8.116e-05,2,"2026-05-19T17:50:39.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654989,1779213039000,"fUST",-500.0,8.116e-05,2,"2026-05-19T17:50:39.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654986,1779213039000,"fUST",-500.0,8.116e-05,2,"2026-05-19T17:50:39.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654984,1779213039000,"fUST",-500.0,8.116e-05,2,"2026-05-19T17:50:39.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654987,1779213039000,"fUST",-500.0,8.116e-05,2,"2026-05-19T17:50:39.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422655000,1779213039000,"fUST",-500.0,8.116e-05,2,"2026-05-19T17:50:39.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422654982,1779213039000,"fUST",-500.0,8.116e-05,2,"2026-05-19T17:50:39.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422655164,1779213047000,"fUST",-38695.72646537,8.117e-05,2,"2026-05-19T17:50:47.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422655163,1779213047000,"fUST",-235474.70192091,8.117e-05,2,"2026-05-19T17:50:47.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422655168,1779213105000,"fUST",-310.79520762,8.116e-05,2,"2026-05-19T17:51:45.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422655167,1779213105000,"fUST",-500.0,8.116e-05,2,"2026-05-19T17:51:45.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422655169,1779213105000,"fUST",-500.0,8.116e-05,2,"2026-05-19T17:51:45.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422655173,1779213105000,"fUST",-18209.20479238,8.117e-05,2,"2026-05-19T17:51:45.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422655171,1779213105000,"fUST",-500.0,8.116e-05,2,"2026-05-19T17:51:45.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422655172,1779213105000,"fUST",-300.0,8.116e-05,2,"2026-05-19T17:51:45.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422655170,1779213105000,"fUST",-500.0,8.116e-05,2,"2026-05-19T17:51:45.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422655186,1779213284000,"fUST",10000.0,0.00017,120,"2026-05-19T17:54:44.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422655188,1779213324000,"fUST",3273.17231411,0.00012,60,"2026-05-19T17:55:24.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422655187,1779213324000,"fUST",1726.82768589,0.00012,60,"2026-05-19T17:55:24.000",0.00020075,28.56,0.4926780824218085,244214797.51054227]
[422655229,1779214232000,"fUST",-1200.0,7.511e-05,2,"2026-05-19T18:10:32.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422655231,1779214232000,"fUST",-300.0,7.512e-05,2,"2026-05-19T18:10:32.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422655235,1779214232000,"fUST",-300.0,7.512e-05,2,"2026-05-19T18:10:32.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422655233,1779214232000,"fUST",-300.0,7.512e-05,2,"2026-05-19T18:10:32.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422655220,1779214232000,"fUST",-414.20620693,7.408e-05,2,"2026-05-19T18:10:32.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422655221,1779214232000,"fUST",-214.346707,7.423e-05,2,"2026-05-19T18:10:32.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422655227,1779214232000,"fUST",-892.46782448,7.511e-05,2,"2026-05-19T18:10:32.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422655225,1779214232000,"fUST",-307.53217552,7.511e-05,2,"2026-05-19T18:10:32.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422655223,1779214232000,"fUST",-413.56044473,7.467e-05,2,"2026-05-19T18:10:32.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422655237,1779214232000,"fUST",-456.5775621,7.513e-05,2,"2026-05-19T18:10:32.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422655262,1779214232000,"fUST",-371.94,7.554e-05,2,"2026-05-19T18:10:32.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422655241,1779214232000,"fUST",-500.0,7.513e-05,2,"2026-05-19T18:10:32.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422655252,1779214232000,"fUST",-151.0,7.554e-05,2,"2026-05-19T18:10:32.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422655255,1779214232000,"fUST",-49.93112138,7.554e-05,2,"2026-05-19T18:10:32.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422655245,1779214232000,"fUST",-500.0,7.513e-05,2,"2026-05-19T18:10:32.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422655244,1779214232000,"fUST",-500.0,7.513e-05,2,"2026-05-19T18:10:32.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422655259,1779214232000,"fUST",-406.66631372,7.554e-05,2,"2026-05-19T18:10:32.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422655250,1779214232000,"fUST",-478.5225116,7.513e-05,2,"2026-05-19T18:10:32.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422655247,1779214232000,"fUST",-6.89145357,7.513e-05,2,"2026-05-19T18:10:32.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422655265,1779214232000,"fUST",-642.65445588,7.6e-05,2,"2026-05-19T18:10:32.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422655269,1779214232000,"fUST",-2043.44923645,7.6e-05,2,"2026-05-19T18:10:32.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422655239,1779214232000,"fUST",-500.0,7.513e-05,2,"2026-05-19T18:10:32.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422655316,1779214238000,"fUST",-4101.80569352,7.6e-05,2,"2026-05-19T18:10:38.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422655324,1779214238000,"fUST",-56053.52188758,7.6e-05,2,"2026-05-19T18:10:38.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422655326,1779214238000,"fUST",-214.346707,7.735e-05,2,"2026-05-19T18:10:38.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422655328,1779214238000,"fUST",-472.38498841,7.806e-05,2,"2026-05-19T18:10:38.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422655330,1779214238000,"fUST",-1889.53995364,7.806e-05,2,"2026-05-19T18:10:38.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422655331,1779214238000,"fUST",-4251.4648957,7.806e-05,2,"2026-05-19T18:10:38.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422655333,1779214238000,"fUST",-7550.60165476,7.806e-05,2,"2026-05-19T18:10:38.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422655378,1779214239000,"fUST",-500.0,7.914e-05,2,"2026-05-19T18:10:39.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422655395,1779214239000,"fUST",-500.0,7.914e-05,2,"2026-05-19T18:10:39.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422655382,1779214239000,"fUST",-500.0,7.914e-05,2,"2026-05-19T18:10:39.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422655389,1779214239000,"fUST",-500.0,7.914e-05,2,"2026-05-19T18:10:39.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422655416,1779214239000,"fUST",-803.40369026,7.915e-05,2,"2026-05-19T18:10:39.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422655391,1779214239000,"fUST",-500.0,7.914e-05,2,"2026-05-19T18:10:39.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422655387,1779214239000,"fUST",-500.0,7.914e-05,2,"2026-05-19T18:10:39.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422655393,1779214239000,"fUST",-500.0,7.914e-05,2,"2026-05-19T18:10:39.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422655386,1779214239000,"fUST",-500.0,7.914e-05,2,"2026-05-19T18:10:39.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422655420,1779214239000,"fUST",-803.40369026,7.915e-05,2,"2026-05-19T18:10:39.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422655397,1779214239000,"fUST",-500.0,7.914e-05,2,"2026-05-19T18:10:39.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422655399,1779214239000,"fUST",-591.49605123,7.914e-05,2,"2026-05-19T18:10:39.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422655401,1779214239000,"fUST",-500.0,7.914e-05,2,"2026-05-19T18:10:39.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422655413,1779214239000,"fUST",-500.0,7.914e-05,2,"2026-05-19T18:10:39.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422655411,1779214239000,"fUST",-500.0,7.914e-05,2,"2026-05-19T18:10:39.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422655414,1779214239000,"fUST",-803.40369026,7.915e-05,2,"2026-05-19T18:10:39.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422655418,1779214239000,"fUST",-803.40369026,7.915e-05,2,"2026-05-19T18:10:39.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422655380,1779214239000,"fUST",-500.0,7.914e-05,2,"2026-05-19T18:10:39.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422655384,1779214239000,"fUST",-500.0,7.914e-05,2,"2026-05-19T18:10:39.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422655376,1779214239000,"fUST",-500.0,7.914e-05,2,"2026-05-19T18:10:39.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422655355,1779214239000,"fUST",-500.0,7.914e-05,2,"2026-05-19T18:10:39.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422655373,1779214239000,"fUST",-500.0,7.914e-05,2,"2026-05-19T18:10:39.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422655422,1779214239000,"fUST",-803.40369026,7.915e-05,2,"2026-05-19T18:10:39.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422655337,1779214239000,"fUST",-480.26392943,7.914e-05,2,"2026-05-19T18:10:39.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422655335,1779214239000,"fUST",-500.0,7.914e-05,2,"2026-05-19T18:10:39.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422655339,1779214239000,"fUST",-318.79840182,7.914e-05,2,"2026-05-19T18:10:39.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422655341,1779214239000,"fUST",-500.0,7.914e-05,2,"2026-05-19T18:10:39.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422655343,1779214239000,"fUST",-500.0,7.914e-05,2,"2026-05-19T18:10:39.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422655345,1779214239000,"fUST",-500.0,7.914e-05,2,"2026-05-19T18:10:39.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422655347,1779214239000,"fUST",-500.0,7.914e-05,2,"2026-05-19T18:10:39.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422655371,1779214239000,"fUST",-500.0,7.914e-05,2,"2026-05-19T18:10:39.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422655349,1779214239000,"fUST",-500.0,7.914e-05,2,"2026-05-19T18:10:39.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422655365,1779214239000,"fUST",-471.79881258,7.914e-05,2,"2026-05-19T18:10:39.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422655367,1779214239000,"fUST",-500.0,7.914e-05,2,"2026-05-19T18:10:39.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422655369,1779214239000,"fUST",-500.0,7.914e-05,2,"2026-05-19T18:10:39.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422655351,1779214239000,"fUST",-500.0,7.914e-05,2,"2026-05-19T18:10:39.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422655352,1779214239000,"fUST",-500.0,7.914e-05,2,"2026-05-19T18:10:39.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422655356,1779214239000,"fUST",-500.0,7.914e-05,2,"2026-05-19T18:10:39.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422655361,1779214239000,"fUST",-500.0,7.914e-05,2,"2026-05-19T18:10:39.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422655358,1779214239000,"fUST",-500.0,7.914e-05,2,"2026-05-19T18:10:39.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422655363,1779214239000,"fUST",-500.0,7.914e-05,2,"2026-05-19T18:10:39.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422655424,1779214239000,"fUST",-803.40369026,7.915e-05,2,"2026-05-19T18:10:39.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422655374,1779214239000,"fUST",-500.0,7.914e-05,2,"2026-05-19T18:10:39.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422655406,1779214239000,"fUST",-500.0,7.914e-05,2,"2026-05-19T18:10:39.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422655403,1779214239000,"fUST",-500.0,7.914e-05,2,"2026-05-19T18:10:39.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422655471,1779214239000,"fUST",-226.2251417,8.012e-05,2,"2026-05-19T18:10:39.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422655473,1779214239000,"fUST",-537.6845,8.012e-05,2,"2026-05-19T18:10:39.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422655465,1779214239000,"fUST",-226.2251417,7.94e-05,2,"2026-05-19T18:10:39.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422655467,1779214239000,"fUST",-226.2251417,7.964e-05,2,"2026-05-19T18:10:39.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422655475,1779214239000,"fUST",-500.0,8.012e-05,2,"2026-05-19T18:10:39.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422655490,1779214239000,"fUST",-152.0,8.165e-05,2,"2026-05-19T18:10:39.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422655488,1779214239000,"fUST",-152.0,8.151e-05,2,"2026-05-19T18:10:39.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422655460,1779214239000,"fUST",-28289.950682,7.916e-05,2,"2026-05-19T18:10:39.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422655492,1779214239000,"fUST",-599.60298507,8.177e-05,2,"2026-05-19T18:10:39.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422655484,1779214239000,"fUST",-250.0,8.134e-05,2,"2026-05-19T18:10:39.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422655486,1779214239000,"fUST",-152.0,8.142e-05,2,"2026-05-19T18:10:39.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422655480,1779214239000,"fUST",-10000.0,8.1e-05,2,"2026-05-19T18:10:39.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422655494,1779214239000,"fUST",-162.380719,8.213e-05,2,"2026-05-19T18:10:39.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422655478,1779214239000,"fUST",-557.5788265,8.067e-05,2,"2026-05-19T18:10:39.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422655476,1779214239000,"fUST",-214.346707,8.047e-05,2,"2026-05-19T18:10:39.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422655498,1779214239000,"fUST",-26834.72183529,8.218e-05,2,"2026-05-19T18:10:39.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422655482,1779214239000,"fUST",-578.20924308,8.122e-05,2,"2026-05-19T18:10:39.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422655495,1779214239000,"fUST",-537.6845,8.213e-05,2,"2026-05-19T18:10:39.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422655500,1779214239000,"fUST",-484.042256,8.218e-05,2,"2026-05-19T18:10:39.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422655469,1779214239000,"fUST",-226.2251417,7.988e-05,2,"2026-05-19T18:10:39.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422655464,1779214239000,"fUST",-226.22514172,7.916e-05,2,"2026-05-19T18:10:39.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422655408,1779214239000,"fUST",-500.0,7.914e-05,2,"2026-05-19T18:10:39.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422655405,1779214239000,"fUST",-500.0,7.914e-05,2,"2026-05-19T18:10:39.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422655426,1779214239000,"fUST",-803.40369026,7.915e-05,2,"2026-05-19T18:10:39.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422655436,1779214239000,"fUST",-803.40369026,7.915e-05,2,"2026-05-19T18:10:39.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422655438,1779214239000,"fUST",-803.40369026,7.915e-05,2,"2026-05-19T18:10:39.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422655428,1779214239000,"fUST",-803.40369026,7.915e-05,2,"2026-05-19T18:10:39.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422655462,1779214239000,"fUST",-1345027.53998883,7.916e-05,2,"2026-05-19T18:10:39.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422655444,1779214239000,"fUST",-863.65896702,7.915e-05,2,"2026-05-19T18:10:39.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422655432,1779214239000,"fUST",-803.40369026,7.915e-05,2,"2026-05-19T18:10:39.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422655440,1779214239000,"fUST",-803.40369026,7.915e-05,2,"2026-05-19T18:10:39.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422655442,1779214239000,"fUST",-803.40369026,7.915e-05,2,"2026-05-19T18:10:39.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422655434,1779214239000,"fUST",-803.40369026,7.915e-05,2,"2026-05-19T18:10:39.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422655458,1779214239000,"fUST",-64713.26159888,7.916e-05,2,"2026-05-19T18:10:39.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422655454,1779214239000,"fUST",-863.65896702,7.915e-05,2,"2026-05-19T18:10:39.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422655452,1779214239000,"fUST",-863.65896702,7.915e-05,2,"2026-05-19T18:10:39.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422655456,1779214239000,"fUST",-863.65896702,7.915e-05,2,"2026-05-19T18:10:39.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422655446,1779214239000,"fUST",-863.65896702,7.915e-05,2,"2026-05-19T18:10:39.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422655448,1779214239000,"fUST",-863.65896702,7.915e-05,2,"2026-05-19T18:10:39.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422655430,1779214239000,"fUST",-803.40369026,7.915e-05,2,"2026-05-19T18:10:39.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422655450,1779214239000,"fUST",-863.65896702,7.915e-05,2,"2026-05-19T18:10:39.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422655743,1779214241000,"fUST",-69074.53783519,8.218e-05,2,"2026-05-19T18:10:41.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422655741,1779214241000,"fUST",-2987.63384,8.218e-05,2,"2026-05-19T18:10:41.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422656032,1779214244000,"fUST",-3329.61532834,8.218e-05,2,"2026-05-19T18:10:44.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422656031,1779214244000,"fUST",-1055.89273709,7.915e-05,2,"2026-05-19T18:10:44.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422656028,1779214244000,"fUST",-1055.89273709,7.915e-05,2,"2026-05-19T18:10:44.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422656029,1779214244000,"fUST",-1055.89273709,7.915e-05,2,"2026-05-19T18:10:44.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422656047,1779214247000,"fUST",-528.79904169,8.218e-05,2,"2026-05-19T18:10:47.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422656048,1779214247000,"fUST",-162110.1818083,8.218e-05,2,"2026-05-19T18:10:47.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422656050,1779214247000,"fUST",-9483.97889194,8.218e-05,2,"2026-05-19T18:10:47.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422656049,1779214247000,"fUST",-19725.15055389,8.218e-05,2,"2026-05-19T18:10:47.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422656106,1779215431000,"fUST",-300.0,7.133e-05,2,"2026-05-19T18:30:31.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422656104,1779215431000,"fUST",-300.0,7.133e-05,2,"2026-05-19T18:30:31.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422656100,1779215431000,"fUST",-1200.0,6.741e-05,2,"2026-05-19T18:30:31.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422656102,1779215431000,"fUST",-9686.338008,6.742e-05,2,"2026-05-19T18:30:31.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422656120,1779215431000,"fUST",-181.0,7.846e-05,2,"2026-05-19T18:30:31.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422656116,1779215431000,"fUST",-160.76003,7.477e-05,2,"2026-05-19T18:30:31.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422656110,1779215431000,"fUST",-300.0,7.133e-05,2,"2026-05-19T18:30:31.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422656122,1779215431000,"fUST",-420.0,7.846e-05,2,"2026-05-19T18:30:31.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422656129,1779215431000,"fUST",-1179.37000332,8e-05,6,"2026-05-19T18:30:31.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422656114,1779215431000,"fUST",-1680.0,7.415e-05,2,"2026-05-19T18:30:31.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422656126,1779215431000,"fUST",-297.552,7.915e-05,2,"2026-05-19T18:30:31.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422656112,1779215431000,"fUST",-423.92589598,7.135e-05,2,"2026-05-19T18:30:31.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422656135,1779215431000,"fUST",-876.86326639,8e-05,6,"2026-05-19T18:30:31.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422656124,1779215431000,"fUST",-301.0,7.846e-05,2,"2026-05-19T18:30:31.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422656118,1779215431000,"fUST",-200.0,7.716e-05,2,"2026-05-19T18:30:31.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422656424,1779215438000,"fUST",-300.0,6.876e-05,2,"2026-05-19T18:30:38.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422656434,1779215438000,"fUST",-300.0,6.876e-05,2,"2026-05-19T18:30:38.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422656430,1779215438000,"fUST",-300.0,6.876e-05,2,"2026-05-19T18:30:38.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422656426,1779215438000,"fUST",-300.0,6.876e-05,2,"2026-05-19T18:30:38.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422656432,1779215438000,"fUST",-300.0,6.876e-05,2,"2026-05-19T18:30:38.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422656438,1779215438000,"fUST",-300.0,6.876e-05,2,"2026-05-19T18:30:38.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422656441,1779215438000,"fUST",-300.0,6.876e-05,2,"2026-05-19T18:30:38.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422656428,1779215438000,"fUST",-300.0,6.876e-05,2,"2026-05-19T18:30:38.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422656439,1779215438000,"fUST",-300.0,6.876e-05,2,"2026-05-19T18:30:38.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422656443,1779215438000,"fUST",-3022.82559765,8e-05,6,"2026-05-19T18:30:38.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422656449,1779215438000,"fUST",-2201.66351195,8e-05,6,"2026-05-19T18:30:38.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422656451,1779215438000,"fUST",-1268.88875421,8e-05,6,"2026-05-19T18:30:38.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422656435,1779215438000,"fUST",-300.0,6.876e-05,2,"2026-05-19T18:30:38.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422656614,1779215440000,"fUST",-590.76022691,8.017e-05,2,"2026-05-19T18:30:40.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422656630,1779215440000,"fUST",-590.76022691,8.017e-05,2,"2026-05-19T18:30:40.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422656631,1779215440000,"fUST",-590.76022691,8.017e-05,2,"2026-05-19T18:30:40.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422656629,1779215440000,"fUST",-590.76022691,8.017e-05,2,"2026-05-19T18:30:40.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422656620,1779215440000,"fUST",-590.76022691,8.017e-05,2,"2026-05-19T18:30:40.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422656618,1779215440000,"fUST",-590.76022691,8.017e-05,2,"2026-05-19T18:30:40.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422656615,1779215440000,"fUST",-590.76022691,8.017e-05,2,"2026-05-19T18:30:40.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422656616,1779215440000,"fUST",-590.76022691,8.017e-05,2,"2026-05-19T18:30:40.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422656617,1779215440000,"fUST",-590.76022691,8.017e-05,2,"2026-05-19T18:30:40.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422656613,1779215440000,"fUST",-590.76022691,8.017e-05,2,"2026-05-19T18:30:40.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422656619,1779215440000,"fUST",-590.76022691,8.017e-05,2,"2026-05-19T18:30:40.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422656607,1779215440000,"fUST",-5959.10783526,8e-05,6,"2026-05-19T18:30:40.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422656611,1779215440000,"fUST",-537.6845,8.013e-05,2,"2026-05-19T18:30:40.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422656610,1779215440000,"fUST",-160.76003,8.002e-05,2,"2026-05-19T18:30:40.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422656608,1779215440000,"fUST",-2208.71175107,8e-05,6,"2026-05-19T18:30:40.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422656609,1779215440000,"fUST",-5703.33613849,8e-05,6,"2026-05-19T18:30:40.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422656606,1779215440000,"fUST",-300.0,6.876e-05,2,"2026-05-19T18:30:40.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422656604,1779215440000,"fUST",-215.966499,6.876e-05,2,"2026-05-19T18:30:40.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422656603,1779215440000,"fUST",-84.033501,6.876e-05,2,"2026-05-19T18:30:40.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422656602,1779215440000,"fUST",-300.0,6.876e-05,2,"2026-05-19T18:30:40.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422656605,1779215440000,"fUST",-300.0,6.876e-05,2,"2026-05-19T18:30:40.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422656612,1779215440000,"fUST",-500.0,8.013e-05,2,"2026-05-19T18:30:40.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422656632,1779215440000,"fUST",-635.06724394,8.017e-05,2,"2026-05-19T18:30:40.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422656639,1779215440000,"fUST",-635.06724394,8.017e-05,2,"2026-05-19T18:30:40.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422656622,1779215440000,"fUST",-500.0,8.017e-05,2,"2026-05-19T18:30:40.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422656625,1779215440000,"fUST",-496.86653473,8.017e-05,2,"2026-05-19T18:30:40.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422656648,1779215440000,"fUST",-710.66587433,8.018e-05,2,"2026-05-19T18:30:40.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422656646,1779215440000,"fUST",-12370.82557647,8.018e-05,2,"2026-05-19T18:30:40.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422656647,1779215440000,"fUST",-975.0,8.018e-05,2,"2026-05-19T18:30:40.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422656645,1779215440000,"fUST",-3470.24430199,8.018e-05,2,"2026-05-19T18:30:40.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422656649,1779215440000,"fUST",-558.0,8.018e-05,2,"2026-05-19T18:30:40.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422656641,1779215440000,"fUST",-635.06724394,8.017e-05,2,"2026-05-19T18:30:40.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422656638,1779215440000,"fUST",-635.06724394,8.017e-05,2,"2026-05-19T18:30:40.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422656637,1779215440000,"fUST",-635.06724394,8.017e-05,2,"2026-05-19T18:30:40.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422656643,1779215440000,"fUST",-611.50829777,8.017e-05,2,"2026-05-19T18:30:40.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422656636,1779215440000,"fUST",-635.06724394,8.017e-05,2,"2026-05-19T18:30:40.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422656633,1779215440000,"fUST",-635.06724394,8.017e-05,2,"2026-05-19T18:30:40.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422656642,1779215440000,"fUST",-635.06724394,8.017e-05,2,"2026-05-19T18:30:40.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422656644,1779215440000,"fUST",-611.50829777,8.017e-05,2,"2026-05-19T18:30:40.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422656635,1779215440000,"fUST",-635.06724394,8.017e-05,2,"2026-05-19T18:30:40.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422656634,1779215440000,"fUST",-635.06724394,8.017e-05,2,"2026-05-19T18:30:40.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422656627,1779215440000,"fUST",-509.14960512,8.017e-05,2,"2026-05-19T18:30:40.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422656624,1779215440000,"fUST",-500.0,8.017e-05,2,"2026-05-19T18:30:40.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422656626,1779215440000,"fUST",-590.76022691,8.017e-05,2,"2026-05-19T18:30:40.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422656623,1779215440000,"fUST",-590.76022691,8.017e-05,2,"2026-05-19T18:30:40.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422656621,1779215440000,"fUST",-590.76022691,8.017e-05,2,"2026-05-19T18:30:40.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422656628,1779215440000,"fUST",-590.76022691,8.017e-05,2,"2026-05-19T18:30:40.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422656640,1779215440000,"fUST",-635.06724394,8.017e-05,2,"2026-05-19T18:30:40.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422656671,1779215443000,"fUST",-2125.38560048,8.018e-05,2,"2026-05-19T18:30:43.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422656667,1779215443000,"fUST",-300.0,6.876e-05,2,"2026-05-19T18:30:43.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422656669,1779215443000,"fUST",-3713.26041875,8.018e-05,2,"2026-05-19T18:30:43.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422656670,1779215443000,"fUST",-695.7,8.018e-05,2,"2026-05-19T18:30:43.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422656674,1779215443000,"fUST",-15810.53395227,8.018e-05,2,"2026-05-19T18:30:43.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422656668,1779215443000,"fUST",-11017.58831437,8.018e-05,2,"2026-05-19T18:30:43.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422656677,1779215443000,"fUST",-6926.84326751,8.018e-05,2,"2026-05-19T18:30:43.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422656678,1779215443000,"fUST",-6035.67688669,8.018e-05,2,"2026-05-19T18:30:43.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422656672,1779215443000,"fUST",-1827.88736279,8.018e-05,2,"2026-05-19T18:30:43.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422656676,1779215443000,"fUST",-620.51122382,8.018e-05,2,"2026-05-19T18:30:43.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422656673,1779215443000,"fUST",-1909.34647797,8.018e-05,2,"2026-05-19T18:30:43.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422656675,1779215443000,"fUST",-1324.17607391,8.018e-05,2,"2026-05-19T18:30:43.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422656692,1779215446000,"fUST",-799.65154018,7.917e-05,2,"2026-05-19T18:30:46.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422656691,1779215446000,"fUST",-241715.25744292,7.917e-05,2,"2026-05-19T18:30:46.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422656690,1779215446000,"fUST",-3227.303843,7.917e-05,2,"2026-05-19T18:30:46.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422656689,1779215446000,"fUST",-585.22942909,7.917e-05,2,"2026-05-19T18:30:46.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422656693,1779215493000,"fUST",-1630.94050538,7.917e-05,2,"2026-05-19T18:31:33.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422656709,1779216632000,"fUST",-200.0,7.313e-05,2,"2026-05-19T18:50:32.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422656711,1779216632000,"fUST",-1314.38953788,7.325e-05,2,"2026-05-19T18:50:32.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422656713,1779216632000,"fUST",-386.9411464,7.513e-05,2,"2026-05-19T18:50:32.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422656710,1779216632000,"fUST",-328.92631078,7.325e-05,2,"2026-05-19T18:50:32.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422656717,1779216632000,"fUST",-434.02817968,7.524e-05,2,"2026-05-19T18:50:32.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422656719,1779216632000,"fUST",-190.2729541,7.535e-05,2,"2026-05-19T18:50:32.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422656720,1779216632000,"fUST",-1200.0,7.587e-05,2,"2026-05-19T18:50:32.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422656722,1779216632000,"fUST",-424.34995424,7.588e-05,2,"2026-05-19T18:50:32.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422656715,1779216632000,"fUST",-151.0,7.513e-05,2,"2026-05-19T18:50:32.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422657261,1779216641000,"fUST",-500.0,8.011e-05,2,"2026-05-19T18:50:41.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422657265,1779216641000,"fUST",-5457.14685082,8.08e-05,2,"2026-05-19T18:50:41.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422657253,1779216641000,"fUST",-294.528,7.856e-05,2,"2026-05-19T18:50:41.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422657249,1779216641000,"fUST",-9204.33504203,7.71e-05,2,"2026-05-19T18:50:41.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422657247,1779216641000,"fUST",-5890.7744269,7.71e-05,2,"2026-05-19T18:50:41.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422657245,1779216641000,"fUST",-3313.56061513,7.71e-05,2,"2026-05-19T18:50:41.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422657241,1779216641000,"fUST",-368.17340168,7.71e-05,2,"2026-05-19T18:50:41.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422657233,1779216641000,"fUST",-300.0,7.709e-05,2,"2026-05-19T18:50:41.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422657251,1779216641000,"fUST",-740.53399538,7.71e-05,2,"2026-05-19T18:50:41.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422657234,1779216641000,"fUST",-300.0,7.709e-05,2,"2026-05-19T18:50:41.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422657230,1779216641000,"fUST",-300.0,7.709e-05,2,"2026-05-19T18:50:41.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422657228,1779216641000,"fUST",-160.76003,7.693e-05,2,"2026-05-19T18:50:41.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422657239,1779216641000,"fUST",-2763.16811609,7.709e-05,2,"2026-05-19T18:50:41.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422657236,1779216641000,"fUST",-300.0,7.709e-05,2,"2026-05-19T18:50:41.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422657226,1779216641000,"fUST",-3886.72584483,7.588e-05,2,"2026-05-19T18:50:41.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422657243,1779216641000,"fUST",-1472.69360673,7.71e-05,2,"2026-05-19T18:50:41.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422657257,1779216641000,"fUST",-2686.61108667,7.98e-05,2,"2026-05-19T18:50:41.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422657281,1779216641000,"fUST",-500.0,8.199e-05,2,"2026-05-19T18:50:41.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422657255,1779216641000,"fUST",-5041.62814504,7.916e-05,2,"2026-05-19T18:50:41.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422657263,1779216641000,"fUST",-557.5788265,8.066e-05,2,"2026-05-19T18:50:41.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422657292,1779216641000,"fUST",-16809.999999,8.2e-05,2,"2026-05-19T18:50:41.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422657294,1779216641000,"fUST",-246.01854921,8.213e-05,2,"2026-05-19T18:50:41.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422657285,1779216641000,"fUST",-500.0,8.199e-05,2,"2026-05-19T18:50:41.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422657283,1779216641000,"fUST",-500.0,8.199e-05,2,"2026-05-19T18:50:41.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422657289,1779216641000,"fUST",-422.34667883,8.199e-05,2,"2026-05-19T18:50:41.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422657291,1779216641000,"fUST",-409.77620298,8.199e-05,2,"2026-05-19T18:50:41.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422657287,1779216641000,"fUST",-500.0,8.199e-05,2,"2026-05-19T18:50:41.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422657277,1779216641000,"fUST",-600.0,8.177e-05,2,"2026-05-19T18:50:41.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422657275,1779216641000,"fUST",-152.0,8.164e-05,2,"2026-05-19T18:50:41.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422657273,1779216641000,"fUST",-365.65288792,8.121e-05,2,"2026-05-19T18:50:41.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422657271,1779216641000,"fUST",-6697.41524072,8.1e-05,2,"2026-05-19T18:50:41.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422657267,1779216641000,"fUST",-6077.28104573,8.1e-05,2,"2026-05-19T18:50:41.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422657269,1779216641000,"fUST",-6597.2048014,8.1e-05,2,"2026-05-19T18:50:41.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422657259,1779216641000,"fUST",-537.6845,8.011e-05,2,"2026-05-19T18:50:41.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422657280,1779216641000,"fUST",-500.0,8.199e-05,2,"2026-05-19T18:50:41.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422657306,1779216642000,"fUST",-576.69128497,8.217e-05,2,"2026-05-19T18:50:42.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422657298,1779216642000,"fUST",-576.69128497,8.217e-05,2,"2026-05-19T18:50:42.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422657296,1779216642000,"fUST",-537.6845,8.213e-05,2,"2026-05-19T18:50:42.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422657303,1779216642000,"fUST",-576.69128497,8.217e-05,2,"2026-05-19T18:50:42.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422657301,1779216642000,"fUST",-576.69128497,8.217e-05,2,"2026-05-19T18:50:42.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422657311,1779216642000,"fUST",-576.69128497,8.217e-05,2,"2026-05-19T18:50:42.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422657315,1779216642000,"fUST",-576.69128497,8.217e-05,2,"2026-05-19T18:50:42.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422657310,1779216642000,"fUST",-576.69128497,8.217e-05,2,"2026-05-19T18:50:42.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422657313,1779216642000,"fUST",-576.69128497,8.217e-05,2,"2026-05-19T18:50:42.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422657317,1779216642000,"fUST",-576.69128497,8.217e-05,2,"2026-05-19T18:50:42.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422657308,1779216642000,"fUST",-576.69128497,8.217e-05,2,"2026-05-19T18:50:42.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422657325,1779216642000,"fUST",-79316.30554585,8.218e-05,2,"2026-05-19T18:50:42.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422657330,1779216642000,"fUST",-5514.31215015,8.218e-05,2,"2026-05-19T18:50:42.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422657329,1779216642000,"fUST",-51510.67439688,8.218e-05,2,"2026-05-19T18:50:42.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422657331,1779216642000,"fUST",-867788.25911631,8.218e-05,2,"2026-05-19T18:50:42.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422657323,1779216642000,"fUST",-576.69128497,8.217e-05,2,"2026-05-19T18:50:42.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422657321,1779216642000,"fUST",-576.69128497,8.217e-05,2,"2026-05-19T18:50:42.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422657328,1779216642000,"fUST",-1114150.70586292,8.218e-05,2,"2026-05-19T18:50:42.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422657319,1779216642000,"fUST",-576.69128497,8.217e-05,2,"2026-05-19T18:50:42.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422657452,1779216643000,"fUST",-410403.53228644,8.218e-05,2,"2026-05-19T18:50:43.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422657480,1779216643000,"fUST",-462.81800002,8.218e-05,2,"2026-05-19T18:50:43.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422657454,1779216643000,"fUST",-609.82290944,8.218e-05,2,"2026-05-19T18:50:43.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422657566,1779216646000,"fUST",-2378.57045177,8.218e-05,2,"2026-05-19T18:50:46.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422657565,1779216646000,"fUST",-2290.05370171,8.054e-05,2,"2026-05-19T18:50:46.000",0.00020075,30.02,0.4919385033374192,244562240.18131185]
[422657668,1779217832000,"fUST",-637.88351924,7.814e-05,2,"2026-05-19T19:10:32.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422657663,1779217832000,"fUST",-250.07286682,7.655e-05,2,"2026-05-19T19:10:32.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422657670,1779217832000,"fUST",-637.88351924,7.814e-05,2,"2026-05-19T19:10:32.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422657680,1779217832000,"fUST",-637.88351924,7.814e-05,2,"2026-05-19T19:10:32.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422657678,1779217832000,"fUST",-637.88351924,7.814e-05,2,"2026-05-19T19:10:32.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422657666,1779217832000,"fUST",-500.0,7.81e-05,2,"2026-05-19T19:10:32.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422657674,1779217832000,"fUST",-637.88351924,7.814e-05,2,"2026-05-19T19:10:32.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422657676,1779217832000,"fUST",-637.88351924,7.814e-05,2,"2026-05-19T19:10:32.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422657665,1779217832000,"fUST",-151.2223658,7.736e-05,2,"2026-05-19T19:10:32.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422657650,1779217832000,"fUST",-151.0,6.691e-05,2,"2026-05-19T19:10:32.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422657659,1779217832000,"fUST",-1200.0,7.599e-05,2,"2026-05-19T19:10:32.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422657657,1779217832000,"fUST",-300.0,7.599e-05,2,"2026-05-19T19:10:32.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422657648,1779217832000,"fUST",-151.0,6.691e-05,2,"2026-05-19T19:10:32.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422657653,1779217832000,"fUST",-500.0,7.346e-05,2,"2026-05-19T19:10:32.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422657655,1779217832000,"fUST",-300.0,7.599e-05,2,"2026-05-19T19:10:32.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422657652,1779217832000,"fUST",-2716.83,6.9e-05,2,"2026-05-19T19:10:32.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422657646,1779217832000,"fUST",-433.65421514,6.5e-05,2,"2026-05-19T19:10:32.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422657644,1779217832000,"fUST",-198.78707172,6.119e-05,2,"2026-05-19T19:10:32.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422657682,1779217832000,"fUST",-637.88351924,7.814e-05,2,"2026-05-19T19:10:32.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422657661,1779217832000,"fUST",-6218.36958488,7.6e-05,2,"2026-05-19T19:10:32.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422657684,1779217832000,"fUST",-637.88351924,7.814e-05,2,"2026-05-19T19:10:32.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422657672,1779217832000,"fUST",-637.88351924,7.814e-05,2,"2026-05-19T19:10:32.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422657685,1779217832000,"fUST",-637.88351924,7.814e-05,2,"2026-05-19T19:10:32.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422657707,1779217832000,"fUST",-1215.4204294,7.815e-05,2,"2026-05-19T19:10:32.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422657706,1779217832000,"fUST",-28266.53497723,7.815e-05,2,"2026-05-19T19:10:32.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422657703,1779217832000,"fUST",-661.07928359,7.814e-05,2,"2026-05-19T19:10:32.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422657704,1779217832000,"fUST",-661.07928359,7.814e-05,2,"2026-05-19T19:10:32.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422657701,1779217832000,"fUST",-661.07928359,7.814e-05,2,"2026-05-19T19:10:32.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422657705,1779217832000,"fUST",-661.07928359,7.814e-05,2,"2026-05-19T19:10:32.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422657700,1779217832000,"fUST",-661.07928359,7.814e-05,2,"2026-05-19T19:10:32.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422657702,1779217832000,"fUST",-661.07928359,7.814e-05,2,"2026-05-19T19:10:32.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422657699,1779217832000,"fUST",-661.07928359,7.814e-05,2,"2026-05-19T19:10:32.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422657698,1779217832000,"fUST",-661.07928359,7.814e-05,2,"2026-05-19T19:10:32.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422657697,1779217832000,"fUST",-661.07928359,7.814e-05,2,"2026-05-19T19:10:32.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422657696,1779217832000,"fUST",-661.07928359,7.814e-05,2,"2026-05-19T19:10:32.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422657688,1779217832000,"fUST",-637.88351924,7.814e-05,2,"2026-05-19T19:10:32.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422657691,1779217832000,"fUST",-637.88351924,7.814e-05,2,"2026-05-19T19:10:32.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422657689,1779217832000,"fUST",-637.88351924,7.814e-05,2,"2026-05-19T19:10:32.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422657690,1779217832000,"fUST",-637.88351924,7.814e-05,2,"2026-05-19T19:10:32.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422657687,1779217832000,"fUST",-637.88351924,7.814e-05,2,"2026-05-19T19:10:32.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422657695,1779217832000,"fUST",-637.88351924,7.814e-05,2,"2026-05-19T19:10:32.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422657693,1779217832000,"fUST",-447.97219576,7.814e-05,2,"2026-05-19T19:10:32.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422657694,1779217832000,"fUST",-637.88351924,7.814e-05,2,"2026-05-19T19:10:32.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422657692,1779217832000,"fUST",-315.00539867,7.814e-05,2,"2026-05-19T19:10:32.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422657686,1779217832000,"fUST",-637.88351924,7.814e-05,2,"2026-05-19T19:10:32.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422657754,1779217838000,"fUST",-2423.77,7.815e-05,2,"2026-05-19T19:10:38.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422657774,1779217838000,"fUST",-869890.55358231,7.815e-05,2,"2026-05-19T19:10:38.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422657776,1779217838000,"fUST",-933.68243137,7.815e-05,2,"2026-05-19T19:10:38.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422658022,1779217840000,"fUST",-1788.92292671,7.815e-05,2,"2026-05-19T19:10:40.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422658009,1779217840000,"fUST",-394.65,7.815e-05,2,"2026-05-19T19:10:40.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422658556,1779217847000,"fUST",-66524.81096164,7.815e-05,2,"2026-05-19T19:10:47.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422658553,1779217847000,"fUST",-470.09113638,7.815e-05,2,"2026-05-19T19:10:47.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422658554,1779217847000,"fUST",-3842.11086921,7.815e-05,2,"2026-05-19T19:10:47.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422658555,1779217847000,"fUST",-1754.75711553,7.815e-05,2,"2026-05-19T19:10:47.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422658564,1779217850000,"fUST",-928.0557,7.815e-05,2,"2026-05-19T19:10:50.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422658563,1779217850000,"fUST",-1930.04165381,7.815e-05,2,"2026-05-19T19:10:50.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422658644,1779219033000,"fUST",-6308.34319775,7.599e-05,2,"2026-05-19T19:30:33.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422658643,1779219033000,"fUST",-300.0,7.597e-05,2,"2026-05-19T19:30:33.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422658637,1779219033000,"fUST",-1200.0,7.596e-05,2,"2026-05-19T19:30:33.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422658640,1779219033000,"fUST",-300.0,7.597e-05,2,"2026-05-19T19:30:33.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422658635,1779219033000,"fUST",-288.121,7.56e-05,2,"2026-05-19T19:30:33.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422658627,1779219033000,"fUST",-433.46534023,7.34e-05,2,"2026-05-19T19:30:33.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422658633,1779219033000,"fUST",-259.4054543,7.56e-05,2,"2026-05-19T19:30:33.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422658629,1779219033000,"fUST",-591.52393972,7.396e-05,2,"2026-05-19T19:30:33.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422658646,1779219033000,"fUST",-567.1890594,7.599e-05,2,"2026-05-19T19:30:33.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422658631,1779219033000,"fUST",-2363.72966313,7.396e-05,2,"2026-05-19T19:30:33.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422658625,1779219033000,"fUST",-160.76003,7.294e-05,2,"2026-05-19T19:30:33.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422658638,1779219033000,"fUST",-300.0,7.597e-05,2,"2026-05-19T19:30:33.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422658648,1779219033000,"fUST",-567.1890594,7.599e-05,2,"2026-05-19T19:30:33.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422658655,1779219033000,"fUST",-567.1890594,7.599e-05,2,"2026-05-19T19:30:33.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422658653,1779219033000,"fUST",-567.1890594,7.599e-05,2,"2026-05-19T19:30:33.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422658650,1779219033000,"fUST",-567.1890594,7.599e-05,2,"2026-05-19T19:30:33.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422658679,1779219033000,"fUST",-500.0,7.599e-05,2,"2026-05-19T19:30:33.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422658677,1779219033000,"fUST",-500.0,7.599e-05,2,"2026-05-19T19:30:33.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422658673,1779219033000,"fUST",-558.47464998,7.599e-05,2,"2026-05-19T19:30:33.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422658671,1779219033000,"fUST",-500.0,7.599e-05,2,"2026-05-19T19:30:33.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422658669,1779219033000,"fUST",-567.1890594,7.599e-05,2,"2026-05-19T19:30:33.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422658675,1779219033000,"fUST",-500.0,7.599e-05,2,"2026-05-19T19:30:33.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422658665,1779219033000,"fUST",-567.1890594,7.599e-05,2,"2026-05-19T19:30:33.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422658663,1779219033000,"fUST",-567.1890594,7.599e-05,2,"2026-05-19T19:30:33.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422658657,1779219033000,"fUST",-567.1890594,7.599e-05,2,"2026-05-19T19:30:33.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422658661,1779219033000,"fUST",-567.1890594,7.599e-05,2,"2026-05-19T19:30:33.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422658659,1779219033000,"fUST",-567.1890594,7.599e-05,2,"2026-05-19T19:30:33.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422658667,1779219033000,"fUST",-567.1890594,7.599e-05,2,"2026-05-19T19:30:33.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422658692,1779219034000,"fUST",-500.0,7.599e-05,2,"2026-05-19T19:30:34.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422658681,1779219034000,"fUST",-500.0,7.599e-05,2,"2026-05-19T19:30:34.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422658682,1779219034000,"fUST",-500.0,7.599e-05,2,"2026-05-19T19:30:34.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422658684,1779219034000,"fUST",-500.0,7.599e-05,2,"2026-05-19T19:30:34.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422658690,1779219034000,"fUST",-500.0,7.599e-05,2,"2026-05-19T19:30:34.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422658686,1779219034000,"fUST",-500.0,7.599e-05,2,"2026-05-19T19:30:34.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422658688,1779219034000,"fUST",-500.0,7.599e-05,2,"2026-05-19T19:30:34.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422658694,1779219034000,"fUST",-500.0,7.599e-05,2,"2026-05-19T19:30:34.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422658712,1779219034000,"fUST",-52.89688605,7.599e-05,2,"2026-05-19T19:30:34.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422658709,1779219034000,"fUST",-500.0,7.599e-05,2,"2026-05-19T19:30:34.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422658700,1779219034000,"fUST",-641.81052194,7.599e-05,2,"2026-05-19T19:30:34.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422658698,1779219034000,"fUST",-500.0,7.599e-05,2,"2026-05-19T19:30:34.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422658704,1779219034000,"fUST",-567.1890594,7.599e-05,2,"2026-05-19T19:30:34.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422658708,1779219034000,"fUST",-500.0,7.599e-05,2,"2026-05-19T19:30:34.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422658706,1779219034000,"fUST",-483.6094447,7.599e-05,2,"2026-05-19T19:30:34.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422658702,1779219034000,"fUST",-500.0,7.599e-05,2,"2026-05-19T19:30:34.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422658696,1779219034000,"fUST",-500.0,7.599e-05,2,"2026-05-19T19:30:34.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422658826,1779219038000,"fUST",-500.0,7.599e-05,2,"2026-05-19T19:30:38.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422658836,1779219038000,"fUST",-523.58592026,7.599e-05,2,"2026-05-19T19:30:38.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422658842,1779219038000,"fUST",-500.0,7.599e-05,2,"2026-05-19T19:30:38.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422658844,1779219038000,"fUST",-500.0,7.599e-05,2,"2026-05-19T19:30:38.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422658832,1779219038000,"fUST",-500.0,7.599e-05,2,"2026-05-19T19:30:38.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422658830,1779219038000,"fUST",-500.0,7.599e-05,2,"2026-05-19T19:30:38.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422658828,1779219038000,"fUST",-500.0,7.599e-05,2,"2026-05-19T19:30:38.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422658815,1779219038000,"fUST",-500.0,7.599e-05,2,"2026-05-19T19:30:38.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422658846,1779219038000,"fUST",-500.0,7.599e-05,2,"2026-05-19T19:30:38.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422658811,1779219038000,"fUST",-500.0,7.599e-05,2,"2026-05-19T19:30:38.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422658813,1779219038000,"fUST",-326.41176082,7.599e-05,2,"2026-05-19T19:30:38.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422658809,1779219038000,"fUST",-461.8864304,7.599e-05,2,"2026-05-19T19:30:38.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422658817,1779219038000,"fUST",-186.27730578,7.599e-05,2,"2026-05-19T19:30:38.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422658822,1779219038000,"fUST",-266.91214519,7.599e-05,2,"2026-05-19T19:30:38.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422658820,1779219038000,"fUST",-313.72269422,7.599e-05,2,"2026-05-19T19:30:38.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422658805,1779219038000,"fUST",-500.0,7.599e-05,2,"2026-05-19T19:30:38.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422658803,1779219038000,"fUST",-447.10311395,7.599e-05,2,"2026-05-19T19:30:38.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422658824,1779219038000,"fUST",-189.6101217,7.599e-05,2,"2026-05-19T19:30:38.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422658848,1779219038000,"fUST",-500.0,7.599e-05,2,"2026-05-19T19:30:38.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422658807,1779219038000,"fUST",-500.0,7.599e-05,2,"2026-05-19T19:30:38.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422658840,1779219038000,"fUST",-500.0,7.599e-05,2,"2026-05-19T19:30:38.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422658834,1779219038000,"fUST",-500.0,7.599e-05,2,"2026-05-19T19:30:38.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422658881,1779219038000,"fUST",-500.0,7.599e-05,2,"2026-05-19T19:30:38.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422658866,1779219038000,"fUST",-500.0,7.599e-05,2,"2026-05-19T19:30:38.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422658883,1779219038000,"fUST",-500.0,7.599e-05,2,"2026-05-19T19:30:38.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422658862,1779219038000,"fUST",-500.0,7.599e-05,2,"2026-05-19T19:30:38.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422658867,1779219038000,"fUST",-500.0,7.599e-05,2,"2026-05-19T19:30:38.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422658877,1779219038000,"fUST",-567.1890594,7.599e-05,2,"2026-05-19T19:30:38.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422658864,1779219038000,"fUST",-500.0,7.599e-05,2,"2026-05-19T19:30:38.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422658875,1779219038000,"fUST",-500.0,7.599e-05,2,"2026-05-19T19:30:38.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422658879,1779219038000,"fUST",-500.0,7.599e-05,2,"2026-05-19T19:30:38.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422658872,1779219038000,"fUST",-500.0,7.599e-05,2,"2026-05-19T19:30:38.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422658874,1779219038000,"fUST",-500.0,7.599e-05,2,"2026-05-19T19:30:38.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422658838,1779219038000,"fUST",-500.0,7.599e-05,2,"2026-05-19T19:30:38.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422658851,1779219038000,"fUST",-500.0,7.599e-05,2,"2026-05-19T19:30:38.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422658854,1779219038000,"fUST",-500.0,7.599e-05,2,"2026-05-19T19:30:38.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422658849,1779219038000,"fUST",-500.0,7.599e-05,2,"2026-05-19T19:30:38.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422658858,1779219038000,"fUST",-500.0,7.599e-05,2,"2026-05-19T19:30:38.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422658870,1779219038000,"fUST",-500.0,7.599e-05,2,"2026-05-19T19:30:38.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422658860,1779219038000,"fUST",-500.0,7.599e-05,2,"2026-05-19T19:30:38.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422658856,1779219038000,"fUST",-500.0,7.599e-05,2,"2026-05-19T19:30:38.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422658924,1779219039000,"fUST",-155518.96256633,7.6e-05,2,"2026-05-19T19:30:39.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422658919,1779219039000,"fUST",-500.0,7.599e-05,2,"2026-05-19T19:30:39.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422658923,1779219039000,"fUST",-696.79175948,7.599e-05,2,"2026-05-19T19:30:39.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422658912,1779219039000,"fUST",-595.54851236,7.599e-05,2,"2026-05-19T19:30:39.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422658917,1779219039000,"fUST",-595.54851236,7.599e-05,2,"2026-05-19T19:30:39.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422658910,1779219039000,"fUST",-595.54851236,7.599e-05,2,"2026-05-19T19:30:39.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422658906,1779219039000,"fUST",-595.54851236,7.599e-05,2,"2026-05-19T19:30:39.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422658899,1779219039000,"fUST",-500.0,7.599e-05,2,"2026-05-19T19:30:39.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422658915,1779219039000,"fUST",-595.54851236,7.599e-05,2,"2026-05-19T19:30:39.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422658903,1779219039000,"fUST",-595.54851236,7.599e-05,2,"2026-05-19T19:30:39.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422658902,1779219039000,"fUST",-500.0,7.599e-05,2,"2026-05-19T19:30:39.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422658888,1779219039000,"fUST",-500.0,7.599e-05,2,"2026-05-19T19:30:39.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422658897,1779219039000,"fUST",-500.0,7.599e-05,2,"2026-05-19T19:30:39.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422658885,1779219039000,"fUST",-500.0,7.599e-05,2,"2026-05-19T19:30:39.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422658927,1779219039000,"fUST",-51155.03982764,7.6e-05,2,"2026-05-19T19:30:39.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422658908,1779219039000,"fUST",-595.54851236,7.599e-05,2,"2026-05-19T19:30:39.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422658931,1779219039000,"fUST",-790774.26364739,7.6e-05,2,"2026-05-19T19:30:39.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422658921,1779219039000,"fUST",-696.79175948,7.599e-05,2,"2026-05-19T19:30:39.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422658929,1779219039000,"fUST",-312184.40991463,7.6e-05,2,"2026-05-19T19:30:39.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422658961,1779219039000,"fUST",-462.04394644,8.1e-05,2,"2026-05-19T19:30:39.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422658959,1779219039000,"fUST",-520.20819059,8.1e-05,2,"2026-05-19T19:30:39.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422658957,1779219039000,"fUST",-501.00509046,8.1e-05,2,"2026-05-19T19:30:39.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422658955,1779219039000,"fUST",-272.30920131,8.1e-05,2,"2026-05-19T19:30:39.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422658966,1779219039000,"fUST",-343991.58391614,8.218e-05,2,"2026-05-19T19:30:39.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422658933,1779219039000,"fUST",-394.3885441,7.611e-05,2,"2026-05-19T19:30:39.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422658953,1779219039000,"fUST",-152.0,8.091e-05,2,"2026-05-19T19:30:39.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422658951,1779219039000,"fUST",-2290.05370171,8.054e-05,2,"2026-05-19T19:30:39.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422658968,1779219039000,"fUST",-6361.73702708,8.218e-05,2,"2026-05-19T19:30:39.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422658946,1779219039000,"fUST",-1680.8309217,7.809e-05,2,"2026-05-19T19:30:39.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422658949,1779219039000,"fUST",-200.0,8e-05,7,"2026-05-19T19:30:39.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422658938,1779219039000,"fUST",-110668.43319374,7.7e-05,2,"2026-05-19T19:30:39.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422658942,1779219039000,"fUST",-722.43457911,7.785e-05,2,"2026-05-19T19:30:39.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422658963,1779219039000,"fUST",-537.6845,8.213e-05,2,"2026-05-19T19:30:39.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422658943,1779219039000,"fUST",-500.0,7.806e-05,2,"2026-05-19T19:30:39.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422658939,1779219039000,"fUST",-219.70277,7.763e-05,2,"2026-05-19T19:30:39.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422658935,1779219039000,"fUST",-456.5974351,7.611e-05,2,"2026-05-19T19:30:39.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422658947,1779219039000,"fUST",-51123.8530906,7.809e-05,2,"2026-05-19T19:30:39.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422659147,1779219040000,"fUST",-972.95656971,8.218e-05,2,"2026-05-19T19:30:40.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422659168,1779219041000,"fUST",-2304.04507,8.218e-05,2,"2026-05-19T19:30:41.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422659166,1779219041000,"fUST",-7406.91344323,8.218e-05,2,"2026-05-19T19:30:41.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422659164,1779219041000,"fUST",-3470.0,8.218e-05,2,"2026-05-19T19:30:41.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422659156,1779219041000,"fUST",-4107.12926576,8.218e-05,2,"2026-05-19T19:30:41.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422659438,1779219044000,"fUST",-152.0,8.108e-05,2,"2026-05-19T19:30:44.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422659439,1779219044000,"fUST",-6327.44469979,8.218e-05,2,"2026-05-19T19:30:44.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422659437,1779219044000,"fUST",-1526.7024678,8.054e-05,2,"2026-05-19T19:30:44.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422659454,1779219047000,"fUST",-1017.8016452,8.054e-05,2,"2026-05-19T19:30:47.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422659455,1779219047000,"fUST",-4981.61025478,8.218e-05,2,"2026-05-19T19:30:47.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422659457,1779219093000,"fUST",-150.0,8.018e-05,2,"2026-05-19T19:31:33.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422659527,1779220232000,"fUST",-500.0,7.398e-05,2,"2026-05-19T19:50:32.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422659525,1779220232000,"fUST",-300.0,7.397e-05,2,"2026-05-19T19:50:32.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422659521,1779220232000,"fUST",-260.07406723,7.251e-05,2,"2026-05-19T19:50:32.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422659523,1779220232000,"fUST",-300.0,7.397e-05,2,"2026-05-19T19:50:32.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422659517,1779220232000,"fUST",-150.0,7.199e-05,2,"2026-05-19T19:50:32.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422659520,1779220232000,"fUST",-12.42093277,7.251e-05,2,"2026-05-19T19:50:32.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422659526,1779220232000,"fUST",-1200.0,7.397e-05,2,"2026-05-19T19:50:32.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422659530,1779220232000,"fUST",-500.0,7.398e-05,2,"2026-05-19T19:50:32.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422659529,1779220232000,"fUST",-500.0,7.398e-05,2,"2026-05-19T19:50:32.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422659528,1779220232000,"fUST",-360.56795991,7.398e-05,2,"2026-05-19T19:50:32.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422659518,1779220232000,"fUST",-443.25045353,7.225e-05,2,"2026-05-19T19:50:32.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422659515,1779220232000,"fUST",-150.0,7.199e-05,2,"2026-05-19T19:50:32.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422659513,1779220232000,"fUST",-150.0,7.199e-05,2,"2026-05-19T19:50:32.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422659511,1779220232000,"fUST",-150.0,7.199e-05,2,"2026-05-19T19:50:32.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422659509,1779220232000,"fUST",-150.0,7.199e-05,2,"2026-05-19T19:50:32.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422659533,1779220232000,"fUST",-500.0,7.398e-05,2,"2026-05-19T19:50:32.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422659531,1779220232000,"fUST",-500.0,7.398e-05,2,"2026-05-19T19:50:32.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422659534,1779220232000,"fUST",-500.0,7.398e-05,2,"2026-05-19T19:50:32.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422659532,1779220232000,"fUST",-500.0,7.398e-05,2,"2026-05-19T19:50:32.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422659538,1779220232000,"fUST",-500.0,7.398e-05,2,"2026-05-19T19:50:32.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422659537,1779220232000,"fUST",-500.0,7.398e-05,2,"2026-05-19T19:50:32.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422659552,1779220232000,"fUST",-500.0,7.398e-05,2,"2026-05-19T19:50:32.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422659550,1779220232000,"fUST",-331.75988421,7.398e-05,2,"2026-05-19T19:50:32.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422659551,1779220232000,"fUST",-168.24011579,7.398e-05,2,"2026-05-19T19:50:32.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422659548,1779220232000,"fUST",-500.0,7.398e-05,2,"2026-05-19T19:50:32.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422659547,1779220232000,"fUST",-500.0,7.398e-05,2,"2026-05-19T19:50:32.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422659546,1779220232000,"fUST",-500.0,7.398e-05,2,"2026-05-19T19:50:32.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422659544,1779220232000,"fUST",-500.0,7.398e-05,2,"2026-05-19T19:50:32.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422659549,1779220232000,"fUST",-500.0,7.398e-05,2,"2026-05-19T19:50:32.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422659542,1779220232000,"fUST",-630.82791241,7.398e-05,2,"2026-05-19T19:50:32.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422659543,1779220232000,"fUST",-500.0,7.398e-05,2,"2026-05-19T19:50:32.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422659535,1779220232000,"fUST",-500.0,7.398e-05,2,"2026-05-19T19:50:32.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422659540,1779220232000,"fUST",-500.0,7.398e-05,2,"2026-05-19T19:50:32.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422659545,1779220232000,"fUST",-500.0,7.398e-05,2,"2026-05-19T19:50:32.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422659539,1779220232000,"fUST",-500.0,7.398e-05,2,"2026-05-19T19:50:32.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422659536,1779220232000,"fUST",-500.0,7.398e-05,2,"2026-05-19T19:50:32.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422659541,1779220232000,"fUST",-500.0,7.398e-05,2,"2026-05-19T19:50:32.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422659553,1779220232000,"fUST",-190.34993026,7.398e-05,2,"2026-05-19T19:50:32.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422659586,1779220238000,"fUST",-500.0,7.398e-05,2,"2026-05-19T19:50:38.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422659590,1779220238000,"fUST",-500.0,7.398e-05,2,"2026-05-19T19:50:38.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422659582,1779220238000,"fUST",-280.39843559,7.398e-05,2,"2026-05-19T19:50:38.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422659584,1779220238000,"fUST",-500.0,7.398e-05,2,"2026-05-19T19:50:38.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422659580,1779220238000,"fUST",-465.51223575,7.398e-05,2,"2026-05-19T19:50:38.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422659594,1779220238000,"fUST",-500.0,7.398e-05,2,"2026-05-19T19:50:38.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422659588,1779220238000,"fUST",-500.0,7.398e-05,2,"2026-05-19T19:50:38.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422659577,1779220238000,"fUST",-309.65006974,7.398e-05,2,"2026-05-19T19:50:38.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422659596,1779220238000,"fUST",-500.0,7.398e-05,2,"2026-05-19T19:50:38.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422659592,1779220238000,"fUST",-500.0,7.398e-05,2,"2026-05-19T19:50:38.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422659598,1779220238000,"fUST",-500.0,7.398e-05,2,"2026-05-19T19:50:38.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422659623,1779220238000,"fUST",-500.0,7.398e-05,2,"2026-05-19T19:50:38.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422659607,1779220238000,"fUST",-500.0,7.398e-05,2,"2026-05-19T19:50:38.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422659605,1779220238000,"fUST",-500.0,7.398e-05,2,"2026-05-19T19:50:38.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422659609,1779220238000,"fUST",-464.75080077,7.398e-05,2,"2026-05-19T19:50:38.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422659603,1779220238000,"fUST",-500.0,7.398e-05,2,"2026-05-19T19:50:38.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422659613,1779220238000,"fUST",-500.0,7.398e-05,2,"2026-05-19T19:50:38.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422659615,1779220238000,"fUST",-400.0,7.398e-05,2,"2026-05-19T19:50:38.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422659611,1779220238000,"fUST",-500.0,7.398e-05,2,"2026-05-19T19:50:38.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422659617,1779220238000,"fUST",-500.0,7.398e-05,2,"2026-05-19T19:50:38.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422659621,1779220238000,"fUST",-500.0,7.398e-05,2,"2026-05-19T19:50:38.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422659619,1779220238000,"fUST",-500.0,7.398e-05,2,"2026-05-19T19:50:38.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422659600,1779220238000,"fUST",-500.0,7.398e-05,2,"2026-05-19T19:50:38.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422659624,1779220239000,"fUST",-500.0,7.398e-05,2,"2026-05-19T19:50:39.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422659628,1779220239000,"fUST",-30689.72301523,7.399e-05,2,"2026-05-19T19:50:39.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422659626,1779220239000,"fUST",-550.0,7.398e-05,2,"2026-05-19T19:50:39.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422659634,1779220239000,"fUST",-490436.77132056,7.399e-05,2,"2026-05-19T19:50:39.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422659636,1779220239000,"fUST",-345.92914224,7.399e-05,2,"2026-05-19T19:50:39.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422659632,1779220239000,"fUST",-889981.60502794,7.399e-05,2,"2026-05-19T19:50:39.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422660285,1779220244000,"fUST",-1779.32204679,7.399e-05,2,"2026-05-19T19:50:44.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422660609,1779220247000,"fUST",-9134.99918472,7.399e-05,2,"2026-05-19T19:50:47.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422660610,1779220448000,"fUST",173.0007,0.00017808,120,"2026-05-19T19:54:08.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422660662,1779220594000,"fUST",135.52707826,0.00013863,60,"2026-05-19T19:56:34.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422660661,1779220594000,"fUST",622.30060763,0.00013785,60,"2026-05-19T19:56:34.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422660663,1779220595000,"fUST",622.30060763,0.00014019,120,"2026-05-19T19:56:35.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422660704,1779220893000,"fUST",-165.267406,7.198e-05,2,"2026-05-19T20:01:33.000",0.00020075,31.6,0.49230964544239364,244700015.7840788]
[422660873,1779221432000,"fUST",-167.789875,6.247e-05,2,"2026-05-19T20:10:32.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422660876,1779221432000,"fUST",-300.0,7.196e-05,2,"2026-05-19T20:10:32.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422660875,1779221432000,"fUST",-138.00757825,7.097e-05,2,"2026-05-19T20:10:32.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422660874,1779221432000,"fUST",-314.42156097,7.097e-05,2,"2026-05-19T20:10:32.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422660878,1779221432000,"fUST",-423.92082829,7.196e-05,2,"2026-05-19T20:10:32.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422660877,1779221432000,"fUST",-461.99242175,7.196e-05,2,"2026-05-19T20:10:32.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422660880,1779221432000,"fUST",-5396.30064232,7.197e-05,2,"2026-05-19T20:10:32.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422660879,1779221432000,"fUST",-314.08674996,7.196e-05,2,"2026-05-19T20:10:32.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422660942,1779221438000,"fUST",-426.14096438,8.117e-05,2,"2026-05-19T20:10:38.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422660928,1779221438000,"fUST",-500.0,8.117e-05,2,"2026-05-19T20:10:38.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422660938,1779221438000,"fUST",-500.0,8.117e-05,2,"2026-05-19T20:10:38.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422660940,1779221438000,"fUST",-500.0,8.117e-05,2,"2026-05-19T20:10:38.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422660921,1779221438000,"fUST",-500.0,8.117e-05,2,"2026-05-19T20:10:38.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422660905,1779221438000,"fUST",-420.0,7.915e-05,2,"2026-05-19T20:10:38.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422660924,1779221438000,"fUST",-500.0,8.117e-05,2,"2026-05-19T20:10:38.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422660926,1779221438000,"fUST",-500.0,8.117e-05,2,"2026-05-19T20:10:38.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422660909,1779221438000,"fUST",-152.0,8e-05,7,"2026-05-19T20:10:38.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422660911,1779221438000,"fUST",-152.0,8e-05,7,"2026-05-19T20:10:38.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422660907,1779221438000,"fUST",-1680.0,7.915e-05,2,"2026-05-19T20:10:38.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422660915,1779221438000,"fUST",-500.0,8.117e-05,2,"2026-05-19T20:10:38.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422660903,1779221438000,"fUST",-500.0,7.807e-05,2,"2026-05-19T20:10:38.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422660898,1779221438000,"fUST",-152.0,7.753e-05,2,"2026-05-19T20:10:38.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422660917,1779221438000,"fUST",-500.0,8.117e-05,2,"2026-05-19T20:10:38.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422660913,1779221438000,"fUST",-678.53443014,8.054e-05,2,"2026-05-19T20:10:38.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422660896,1779221438000,"fUST",-150.0,7.6e-05,2,"2026-05-19T20:10:38.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422660892,1779221438000,"fUST",-150.0,7.6e-05,2,"2026-05-19T20:10:38.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422660894,1779221438000,"fUST",-150.0,7.6e-05,2,"2026-05-19T20:10:38.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422660901,1779221438000,"fUST",-500.0,7.806e-05,2,"2026-05-19T20:10:38.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422660899,1779221438000,"fUST",-152.0,7.768e-05,2,"2026-05-19T20:10:38.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422660888,1779221438000,"fUST",-1255.45656163,7.198e-05,2,"2026-05-19T20:10:38.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422660890,1779221438000,"fUST",-25196.55999049,7.6e-05,2,"2026-05-19T20:10:38.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422660887,1779221438000,"fUST",-14142.88496948,7.197e-05,2,"2026-05-19T20:10:38.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422660886,1779221438000,"fUST",-5000.0,7.197e-05,2,"2026-05-19T20:10:38.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422660932,1779221438000,"fUST",-500.0,8.117e-05,2,"2026-05-19T20:10:38.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422660919,1779221438000,"fUST",-500.0,8.117e-05,2,"2026-05-19T20:10:38.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422660944,1779221438000,"fUST",-500.0,8.117e-05,2,"2026-05-19T20:10:38.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422660990,1779221438000,"fUST",-162.380719,8.213e-05,2,"2026-05-19T20:10:38.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422660934,1779221438000,"fUST",-500.0,8.117e-05,2,"2026-05-19T20:10:38.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422660998,1779221438000,"fUST",-9670.10511955,8.218e-05,2,"2026-05-19T20:10:38.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422660992,1779221438000,"fUST",-537.6845,8.213e-05,2,"2026-05-19T20:10:38.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422660988,1779221438000,"fUST",-794.0,8.2e-05,2,"2026-05-19T20:10:38.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422660994,1779221438000,"fUST",-1139747.16575226,8.218e-05,2,"2026-05-19T20:10:38.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422660996,1779221438000,"fUST",-19324.05634671,8.218e-05,2,"2026-05-19T20:10:38.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422660986,1779221438000,"fUST",-512107.08556457,8.118e-05,2,"2026-05-19T20:10:38.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422660981,1779221438000,"fUST",-500.0,8.117e-05,2,"2026-05-19T20:10:38.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422660983,1779221438000,"fUST",-348002.75563121,8.118e-05,2,"2026-05-19T20:10:38.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422660979,1779221438000,"fUST",-500.0,8.117e-05,2,"2026-05-19T20:10:38.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422660977,1779221438000,"fUST",-500.0,8.117e-05,2,"2026-05-19T20:10:38.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422660971,1779221438000,"fUST",-500.0,8.117e-05,2,"2026-05-19T20:10:38.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422660973,1779221438000,"fUST",-202.29778873,8.117e-05,2,"2026-05-19T20:10:38.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422660975,1779221438000,"fUST",-347.86915654,8.117e-05,2,"2026-05-19T20:10:38.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422660936,1779221438000,"fUST",-542.35906782,8.117e-05,2,"2026-05-19T20:10:38.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422660963,1779221438000,"fUST",-289.70789889,8.117e-05,2,"2026-05-19T20:10:38.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422660969,1779221438000,"fUST",-500.0,8.117e-05,2,"2026-05-19T20:10:38.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422660967,1779221438000,"fUST",-500.0,8.117e-05,2,"2026-05-19T20:10:38.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422660959,1779221438000,"fUST",-500.0,8.117e-05,2,"2026-05-19T20:10:38.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422660957,1779221438000,"fUST",-528.18540377,8.117e-05,2,"2026-05-19T20:10:38.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422660965,1779221438000,"fUST",-500.0,8.117e-05,2,"2026-05-19T20:10:38.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422660955,1779221438000,"fUST",-500.0,8.117e-05,2,"2026-05-19T20:10:38.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422660953,1779221438000,"fUST",-500.0,8.117e-05,2,"2026-05-19T20:10:38.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422660951,1779221438000,"fUST",-500.0,8.117e-05,2,"2026-05-19T20:10:38.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422660946,1779221438000,"fUST",-500.0,8.117e-05,2,"2026-05-19T20:10:38.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422660949,1779221438000,"fUST",-500.0,8.117e-05,2,"2026-05-19T20:10:38.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422660930,1779221438000,"fUST",-500.0,8.117e-05,2,"2026-05-19T20:10:38.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422660961,1779221438000,"fUST",-500.0,8.117e-05,2,"2026-05-19T20:10:38.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422661245,1779221440000,"fUST",-15468.67238213,8.218e-05,2,"2026-05-19T20:10:40.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422661243,1779221440000,"fUST",-154870.02332179,8.218e-05,2,"2026-05-19T20:10:40.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422661236,1779221440000,"fUST",-469.07870949,8.218e-05,2,"2026-05-19T20:10:40.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422661890,1779221446000,"fUST",-452.35628676,8.054e-05,2,"2026-05-19T20:10:46.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422661895,1779221446000,"fUST",-13008.87435787,8.218e-05,2,"2026-05-19T20:10:46.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422661891,1779221446000,"fUST",-1391.94371324,8.218e-05,2,"2026-05-19T20:10:46.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422661936,1779222186000,"fUST",-181.9491266,6.797e-05,2,"2026-05-19T20:23:06.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422661939,1779222219000,"fUST",150.30811288,6.857e-05,2,"2026-05-19T20:23:39.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422661938,1779222219000,"fUST",298.875,6.857e-05,2,"2026-05-19T20:23:39.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422661997,1779222632000,"fUST",-500.0,6.996e-05,2,"2026-05-19T20:30:32.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422661981,1779222632000,"fUST",-500.0,6.996e-05,2,"2026-05-19T20:30:32.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422661979,1779222632000,"fUST",-500.0,6.996e-05,2,"2026-05-19T20:30:32.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422661977,1779222632000,"fUST",-500.0,6.996e-05,2,"2026-05-19T20:30:32.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422661973,1779222632000,"fUST",-500.0,6.996e-05,2,"2026-05-19T20:30:32.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422661971,1779222632000,"fUST",-500.0,6.996e-05,2,"2026-05-19T20:30:32.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422661966,1779222632000,"fUST",-1200.0,6.995e-05,2,"2026-05-19T20:30:32.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422661975,1779222632000,"fUST",-500.0,6.996e-05,2,"2026-05-19T20:30:32.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422661964,1779222632000,"fUST",-300.0,6.995e-05,2,"2026-05-19T20:30:32.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422661962,1779222632000,"fUST",-473.27097413,6.868e-05,2,"2026-05-19T20:30:32.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422661959,1779222632000,"fUST",-191.22450047,6.797e-05,2,"2026-05-19T20:30:32.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422661969,1779222632000,"fUST",-500.0,6.996e-05,2,"2026-05-19T20:30:32.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422661992,1779222632000,"fUST",-231.56111472,6.996e-05,2,"2026-05-19T20:30:32.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422662014,1779222632000,"fUST",-500.0,6.996e-05,2,"2026-05-19T20:30:32.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422661987,1779222632000,"fUST",-268.43888528,6.996e-05,2,"2026-05-19T20:30:32.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422661994,1779222632000,"fUST",-500.0,6.996e-05,2,"2026-05-19T20:30:32.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422661999,1779222632000,"fUST",-500.0,6.996e-05,2,"2026-05-19T20:30:32.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422662004,1779222632000,"fUST",-500.0,6.996e-05,2,"2026-05-19T20:30:32.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422662002,1779222632000,"fUST",-510.78545884,6.996e-05,2,"2026-05-19T20:30:32.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422662007,1779222632000,"fUST",-500.0,6.996e-05,2,"2026-05-19T20:30:32.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422662009,1779222632000,"fUST",-500.0,6.996e-05,2,"2026-05-19T20:30:32.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422662011,1779222632000,"fUST",-251.15627144,6.996e-05,2,"2026-05-19T20:30:32.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422662016,1779222632000,"fUST",-469.72978264,6.996e-05,2,"2026-05-19T20:30:32.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422662019,1779222632000,"fUST",-500.0,6.996e-05,2,"2026-05-19T20:30:32.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422662021,1779222632000,"fUST",-500.0,6.996e-05,2,"2026-05-19T20:30:32.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422662024,1779222632000,"fUST",-46496.1594422,6.997e-05,2,"2026-05-19T20:30:32.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422661984,1779222632000,"fUST",-500.0,6.996e-05,2,"2026-05-19T20:30:32.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422662071,1779222638000,"fUST",-630204.20982627,6.997e-05,2,"2026-05-19T20:30:38.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422663099,1779222674000,"fUST",-300.0,6.996e-05,2,"2026-05-19T20:31:14.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422663100,1779222697000,"fUST",-1330.94050538,6.997e-05,2,"2026-05-19T20:31:37.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422663168,1779223610000,"fUST",-2588.18746525,7.6e-05,2,"2026-05-19T20:46:50.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422663140,1779223610000,"fUST",-481.5803918,6.807e-05,2,"2026-05-19T20:46:50.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422663141,1779223610000,"fUST",-454.67395112,6.896e-05,2,"2026-05-19T20:46:50.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422663139,1779223610000,"fUST",-179.24543093,6.517e-05,2,"2026-05-19T20:46:50.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422663142,1779223610000,"fUST",-456.2549009,6.981e-05,2,"2026-05-19T20:46:50.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422663143,1779223610000,"fUST",-1200.0,7.217e-05,2,"2026-05-19T20:46:50.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422663145,1779223610000,"fUST",-500.0,7.218e-05,2,"2026-05-19T20:46:50.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422663144,1779223610000,"fUST",-300.0,7.217e-05,2,"2026-05-19T20:46:50.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422663146,1779223610000,"fUST",-500.0,7.218e-05,2,"2026-05-19T20:46:50.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422663147,1779223610000,"fUST",-500.0,7.218e-05,2,"2026-05-19T20:46:50.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422663148,1779223610000,"fUST",-500.0,7.218e-05,2,"2026-05-19T20:46:50.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422663150,1779223610000,"fUST",-500.0,7.218e-05,2,"2026-05-19T20:46:50.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422663151,1779223610000,"fUST",-500.0,7.218e-05,2,"2026-05-19T20:46:50.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422663149,1779223610000,"fUST",-500.0,7.218e-05,2,"2026-05-19T20:46:50.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422663153,1779223610000,"fUST",-500.0,7.218e-05,2,"2026-05-19T20:46:50.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422663162,1779223610000,"fUST",-500.0,7.218e-05,2,"2026-05-19T20:46:50.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422663154,1779223610000,"fUST",-500.0,7.218e-05,2,"2026-05-19T20:46:50.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422663155,1779223610000,"fUST",-500.0,7.218e-05,2,"2026-05-19T20:46:50.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422663156,1779223610000,"fUST",-500.0,7.218e-05,2,"2026-05-19T20:46:50.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422663157,1779223610000,"fUST",-500.0,7.218e-05,2,"2026-05-19T20:46:50.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422663158,1779223610000,"fUST",-500.0,7.218e-05,2,"2026-05-19T20:46:50.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422663159,1779223610000,"fUST",-500.0,7.218e-05,2,"2026-05-19T20:46:50.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422663160,1779223610000,"fUST",-500.0,7.218e-05,2,"2026-05-19T20:46:50.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422663152,1779223610000,"fUST",-500.0,7.218e-05,2,"2026-05-19T20:46:50.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422663163,1779223610000,"fUST",-500.0,7.218e-05,2,"2026-05-19T20:46:50.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422663164,1779223610000,"fUST",-500.0,7.218e-05,2,"2026-05-19T20:46:50.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422663161,1779223610000,"fUST",-500.0,7.218e-05,2,"2026-05-19T20:46:50.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422663166,1779223610000,"fUST",-500.0,7.218e-05,2,"2026-05-19T20:46:50.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422663165,1779223610000,"fUST",-536.11,7.218e-05,2,"2026-05-19T20:46:50.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422663167,1779223610000,"fUST",-500.0,7.218e-05,2,"2026-05-19T20:46:50.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422663225,1779223832000,"fUST",-300.0,7.325e-05,2,"2026-05-19T20:50:32.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422663208,1779223832000,"fUST",-641.53184449,7.22e-05,2,"2026-05-19T20:50:32.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422663227,1779223832000,"fUST",-162.65458827,7.325e-05,2,"2026-05-19T20:50:32.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422663223,1779223832000,"fUST",-471.94878397,7.273e-05,2,"2026-05-19T20:50:32.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422663218,1779223832000,"fUST",-1071.458,7.22e-05,2,"2026-05-19T20:50:32.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422663220,1779223832000,"fUST",-302.7063585,7.22e-05,2,"2026-05-19T20:50:32.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422663216,1779223832000,"fUST",-798.71078478,7.22e-05,2,"2026-05-19T20:50:32.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422663419,1779223838000,"fUST",-500.0,7.859e-05,2,"2026-05-19T20:50:38.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422663414,1779223838000,"fUST",-500.0,7.859e-05,2,"2026-05-19T20:50:38.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422663418,1779223838000,"fUST",-500.0,7.859e-05,2,"2026-05-19T20:50:38.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422663412,1779223838000,"fUST",-500.0,7.859e-05,2,"2026-05-19T20:50:38.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422663410,1779223838000,"fUST",-500.0,7.859e-05,2,"2026-05-19T20:50:38.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422663404,1779223838000,"fUST",-500.0,7.807e-05,2,"2026-05-19T20:50:38.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422663402,1779223838000,"fUST",-326.5702107,7.787e-05,2,"2026-05-19T20:50:38.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422663401,1779223838000,"fUST",-151.0,7.787e-05,2,"2026-05-19T20:50:38.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422663399,1779223838000,"fUST",-374.17726236,7.761e-05,2,"2026-05-19T20:50:38.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422663408,1779223838000,"fUST",-500.0,7.859e-05,2,"2026-05-19T20:50:38.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422663406,1779223838000,"fUST",-500.0,7.855e-05,2,"2026-05-19T20:50:38.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422663397,1779223838000,"fUST",-152.0,7.761e-05,2,"2026-05-19T20:50:38.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422663395,1779223838000,"fUST",-904944.44712541,7.611e-05,2,"2026-05-19T20:50:38.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422663391,1779223838000,"fUST",-3665.62849831,7.326e-05,2,"2026-05-19T20:50:38.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422663389,1779223838000,"fUST",-1630.79902049,7.326e-05,2,"2026-05-19T20:50:38.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422663384,1779223838000,"fUST",-5546.29940823,7.326e-05,2,"2026-05-19T20:50:38.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422663386,1779223838000,"fUST",-7986.67114785,7.326e-05,2,"2026-05-19T20:50:38.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422663378,1779223838000,"fUST",-887.40790532,7.326e-05,2,"2026-05-19T20:50:38.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422663382,1779223838000,"fUST",-3549.63162127,7.326e-05,2,"2026-05-19T20:50:38.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422663374,1779223838000,"fUST",-1037.34541173,7.325e-05,2,"2026-05-19T20:50:38.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422663387,1779223838000,"fUST",-407.69975512,7.326e-05,2,"2026-05-19T20:50:38.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422663380,1779223838000,"fUST",-1996.66778696,7.326e-05,2,"2026-05-19T20:50:38.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422663376,1779223838000,"fUST",-221.85197633,7.326e-05,2,"2026-05-19T20:50:38.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422663421,1779223838000,"fUST",-500.0,7.859e-05,2,"2026-05-19T20:50:38.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422663393,1779223838000,"fUST",-239.1,7.6e-05,2,"2026-05-19T20:50:38.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422663427,1779223838000,"fUST",-500.0,7.859e-05,2,"2026-05-19T20:50:38.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422663416,1779223838000,"fUST",-500.0,7.859e-05,2,"2026-05-19T20:50:38.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422663423,1779223838000,"fUST",-500.0,7.859e-05,2,"2026-05-19T20:50:38.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422663429,1779223838000,"fUST",-500.0,7.859e-05,2,"2026-05-19T20:50:38.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422663479,1779223838000,"fUST",-3992.27447946,8.218e-05,2,"2026-05-19T20:50:38.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422663468,1779223838000,"fUST",-1477.8415112,8.218e-05,2,"2026-05-19T20:50:38.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422663470,1779223838000,"fUST",-64115.88717106,8.218e-05,2,"2026-05-19T20:50:38.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422663466,1779223838000,"fUST",-13668.8290524,8.218e-05,2,"2026-05-19T20:50:38.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422663464,1779223838000,"fUST",-9907.9832119,8.218e-05,2,"2026-05-19T20:50:38.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422663475,1779223838000,"fUST",-845.51462516,8.218e-05,2,"2026-05-19T20:50:38.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422663473,1779223838000,"fUST",-1538.17840722,8.218e-05,2,"2026-05-19T20:50:38.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422663459,1779223838000,"fUST",-19507.1685314,8.218e-05,2,"2026-05-19T20:50:38.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422663457,1779223838000,"fUST",-496463.75368263,8.218e-05,2,"2026-05-19T20:50:38.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422663452,1779223838000,"fUST",-395.0,8.2e-05,2,"2026-05-19T20:50:38.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422663450,1779223838000,"fUST",-6881.89989385,8.2e-05,2,"2026-05-19T20:50:38.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422663453,1779223838000,"fUST",-178.22859509,8.213e-05,2,"2026-05-19T20:50:38.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422663461,1779223838000,"fUST",-3715.72626716,8.218e-05,2,"2026-05-19T20:50:38.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422663455,1779223838000,"fUST",-537.6845,8.213e-05,2,"2026-05-19T20:50:38.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422663444,1779223838000,"fUST",-1413.0,8.056e-05,2,"2026-05-19T20:50:38.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422663446,1779223838000,"fUST",-420.0,8.057e-05,2,"2026-05-19T20:50:38.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422663442,1779223838000,"fUST",-647.0,8.056e-05,2,"2026-05-19T20:50:38.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422663440,1779223838000,"fUST",-2202.0,8.056e-05,2,"2026-05-19T20:50:38.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422663438,1779223838000,"fUST",-301.57085784,8.054e-05,2,"2026-05-19T20:50:38.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422663436,1779223838000,"fUST",-152.0,8.002e-05,7,"2026-05-19T20:50:38.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422663434,1779223838000,"fUST",-152.0,8e-05,7,"2026-05-19T20:50:38.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422663477,1779223838000,"fUST",-280375.94057545,8.218e-05,2,"2026-05-19T20:50:38.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422663432,1779223838000,"fUST",-20441.69070685,7.86e-05,2,"2026-05-19T20:50:38.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422663425,1779223838000,"fUST",-500.0,7.859e-05,2,"2026-05-19T20:50:38.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422663431,1779223838000,"fUST",-500.0,7.859e-05,2,"2026-05-19T20:50:38.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422663448,1779223838000,"fUST",-1680.0,8.057e-05,2,"2026-05-19T20:50:38.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422663717,1779223840000,"fUST",-8094.77678691,8.218e-05,2,"2026-05-19T20:50:40.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422663715,1779223840000,"fUST",-66505.15826762,8.218e-05,2,"2026-05-19T20:50:40.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422663719,1779223840000,"fUST",-671.77936835,8.218e-05,2,"2026-05-19T20:50:40.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422663722,1779223840000,"fUST",-6085.88211101,8.218e-05,2,"2026-05-19T20:50:40.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422663728,1779223840000,"fUST",-2302.42,8.218e-05,2,"2026-05-19T20:50:40.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422663730,1779223840000,"fUST",-2581.48554106,8.218e-05,2,"2026-05-19T20:50:40.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422663724,1779223840000,"fUST",-6423.94677741,8.218e-05,2,"2026-05-19T20:50:40.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422664036,1779223843000,"fUST",-684.83955268,8.218e-05,2,"2026-05-19T20:50:43.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422664038,1779223843000,"fUST",-19106.7246,8.218e-05,2,"2026-05-19T20:50:43.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422664014,1779223843000,"fUST",-446.0,8.218e-05,2,"2026-05-19T20:50:43.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422664012,1779223843000,"fUST",-632.9392037,8.218e-05,2,"2026-05-19T20:50:43.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422664006,1779223843000,"fUST",-132.66355774,8.218e-05,2,"2026-05-19T20:50:43.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422664004,1779223843000,"fUST",-201.04723856,8.054e-05,2,"2026-05-19T20:50:43.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422664002,1779223843000,"fUST",-152.0,7.936e-05,2,"2026-05-19T20:50:43.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422664410,1779223846000,"fUST",-2966.37331664,8.218e-05,2,"2026-05-19T20:50:46.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422664401,1779223846000,"fUST",-4940.95319435,8.218e-05,2,"2026-05-19T20:50:46.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422664399,1779223846000,"fUST",-201.04723856,8.054e-05,2,"2026-05-19T20:50:46.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422664418,1779223846000,"fUST",-351.92062858,8.218e-05,2,"2026-05-19T20:50:46.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422664422,1779223846000,"fUST",-5173.46939032,8.218e-05,2,"2026-05-19T20:50:46.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422664420,1779223846000,"fUST",-1911.76309404,8.218e-05,2,"2026-05-19T20:50:46.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422664414,1779223846000,"fUST",-1257.42635663,8.218e-05,2,"2026-05-19T20:50:46.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422664412,1779223846000,"fUST",-756.85469116,8.218e-05,2,"2026-05-19T20:50:46.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422664416,1779223846000,"fUST",-494.293216,8.218e-05,2,"2026-05-19T20:50:46.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422664455,1779223847000,"fUST",-1360.29392899,8.218e-05,2,"2026-05-19T20:50:47.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422664452,1779223847000,"fUST",-176927.47375371,8.218e-05,2,"2026-05-19T20:50:47.000",0.00020075,32.18,0.4919335999570253,243481775.078327]
[422667323,1779225032000,"fUST",-500.0,7.218e-05,2,"2026-05-19T21:10:32.000",0.0001971,33.43,0.49660275102110024,245775550.77120468]
[422667319,1779225032000,"fUST",-470.22385824,7.218e-05,2,"2026-05-19T21:10:32.000",0.0001971,33.43,0.49660275102110024,245775550.77120468]
[422667317,1779225032000,"fUST",-757.97362491,7.217e-05,2,"2026-05-19T21:10:32.000",0.0001971,33.43,0.49660275102110024,245775550.77120468]
[422667315,1779225032000,"fUST",-442.02637509,7.217e-05,2,"2026-05-19T21:10:32.000",0.0001971,33.43,0.49660275102110024,245775550.77120468]
[422667313,1779225032000,"fUST",-156.67874526,7.217e-05,2,"2026-05-19T21:10:32.000",0.0001971,33.43,0.49660275102110024,245775550.77120468]
[422667301,1779225032000,"fUST",-169.978498,6.444e-05,2,"2026-05-19T21:10:32.000",0.0001971,33.43,0.49660275102110024,245775550.77120468]
[422667310,1779225032000,"fUST",-143.32125474,7.217e-05,2,"2026-05-19T21:10:32.000",0.0001971,33.43,0.49660275102110024,245775550.77120468]
[422667308,1779225032000,"fUST",-300.0,7.217e-05,2,"2026-05-19T21:10:32.000",0.0001971,33.43,0.49660275102110024,245775550.77120468]
[422667303,1779225032000,"fUST",-218.9301277,7.033e-05,2,"2026-05-19T21:10:32.000",0.0001971,33.43,0.49660275102110024,245775550.77120468]
[422667305,1779225032000,"fUST",-454.67395112,7.118e-05,2,"2026-05-19T21:10:32.000",0.0001971,33.43,0.49660275102110024,245775550.77120468]
[422667321,1779225032000,"fUST",-500.0,7.218e-05,2,"2026-05-19T21:10:32.000",0.0001971,33.43,0.49660275102110024,245775550.77120468]
[422667325,1779225032000,"fUST",-500.0,7.218e-05,2,"2026-05-19T21:10:32.000",0.0001971,33.43,0.49660275102110024,245775550.77120468]
[422667330,1779225032000,"fUST",-500.0,7.218e-05,2,"2026-05-19T21:10:32.000",0.0001971,33.43,0.49660275102110024,245775550.77120468]
[422667346,1779225032000,"fUST",-500.0,7.218e-05,2,"2026-05-19T21:10:32.000",0.0001971,33.43,0.49660275102110024,245775550.77120468]
[422667332,1779225032000,"fUST",-500.0,7.218e-05,2,"2026-05-19T21:10:32.000",0.0001971,33.43,0.49660275102110024,245775550.77120468]
[422667338,1779225032000,"fUST",-577.72,7.218e-05,2,"2026-05-19T21:10:32.000",0.0001971,33.43,0.49660275102110024,245775550.77120468]
[422667340,1779225032000,"fUST",-500.0,7.218e-05,2,"2026-05-19T21:10:32.000",0.0001971,33.43,0.49660275102110024,245775550.77120468]
[422667334,1779225032000,"fUST",-500.0,7.218e-05,2,"2026-05-19T21:10:32.000",0.0001971,33.43,0.49660275102110024,245775550.77120468]
[422667336,1779225032000,"fUST",-500.0,7.218e-05,2,"2026-05-19T21:10:32.000",0.0001971,33.43,0.49660275102110024,245775550.77120468]
[422667342,1779225032000,"fUST",-529.69,7.218e-05,2,"2026-05-19T21:10:32.000",0.0001971,33.43,0.49660275102110024,245775550.77120468]
[422667344,1779225032000,"fUST",-500.0,7.218e-05,2,"2026-05-19T21:10:32.000",0.0001971,33.43,0.49660275102110024,245775550.77120468]
[422667328,1779225032000,"fUST",-500.0,7.218e-05,2,"2026-05-19T21:10:32.000",0.0001971,33.43,0.49660275102110024,245775550.77120468]
[422667348,1779225032000,"fUST",-500.0,7.218e-05,2,"2026-05-19T21:10:32.000",0.0001971,33.43,0.49660275102110024,245775550.77120468]
[422667350,1779225032000,"fUST",-500.0,7.218e-05,2,"2026-05-19T21:10:32.000",0.0001971,33.43,0.49660275102110024,245775550.77120468]
[422667352,1779225032000,"fUST",-500.0,7.218e-05,2,"2026-05-19T21:10:32.000",0.0001971,33.43,0.49660275102110024,245775550.77120468]
[422667354,1779225032000,"fUST",-3630.93526117,7.218e-05,2,"2026-05-19T21:10:32.000",0.0001971,33.43,0.49660275102110024,245775550.77120468]
[422667381,1779225038000,"fUST",-500.0,7.656e-05,2,"2026-05-19T21:10:38.000",0.0001971,33.43,0.49660275102110024,245775550.77120468]
[422667383,1779225038000,"fUST",-500.0,7.656e-05,2,"2026-05-19T21:10:38.000",0.0001971,33.43,0.49660275102110024,245775550.77120468]
[422667391,1779225038000,"fUST",-500.0,7.656e-05,2,"2026-05-19T21:10:38.000",0.0001971,33.43,0.49660275102110024,245775550.77120468]
[422667382,1779225038000,"fUST",-490.49327683,7.656e-05,2,"2026-05-19T21:10:38.000",0.0001971,33.43,0.49660275102110024,245775550.77120468]
[422667385,1779225038000,"fUST",-500.0,7.656e-05,2,"2026-05-19T21:10:38.000",0.0001971,33.43,0.49660275102110024,245775550.77120468]
[422667378,1779225038000,"fUST",-500.0,7.656e-05,2,"2026-05-19T21:10:38.000",0.0001971,33.43,0.49660275102110024,245775550.77120468]
[422667379,1779225038000,"fUST",-500.0,7.656e-05,2,"2026-05-19T21:10:38.000",0.0001971,33.43,0.49660275102110024,245775550.77120468]
[422667377,1779225038000,"fUST",-3310.49802985,7.218e-05,2,"2026-05-19T21:10:38.000",0.0001971,33.43,0.49660275102110024,245775550.77120468]
[422667380,1779225038000,"fUST",-500.0,7.656e-05,2,"2026-05-19T21:10:38.000",0.0001971,33.43,0.49660275102110024,245775550.77120468]
[422667386,1779225038000,"fUST",-500.0,7.656e-05,2,"2026-05-19T21:10:38.000",0.0001971,33.43,0.49660275102110024,245775550.77120468]
[422667395,1779225038000,"fUST",-500.0,7.656e-05,2,"2026-05-19T21:10:38.000",0.0001971,33.43,0.49660275102110024,245775550.77120468]
[422667384,1779225038000,"fUST",-500.0,7.656e-05,2,"2026-05-19T21:10:38.000",0.0001971,33.43,0.49660275102110024,245775550.77120468]
[422667387,1779225038000,"fUST",-500.0,7.656e-05,2,"2026-05-19T21:10:38.000",0.0001971,33.43,0.49660275102110024,245775550.77120468]
[422667390,1779225038000,"fUST",-500.0,7.656e-05,2,"2026-05-19T21:10:38.000",0.0001971,33.43,0.49660275102110024,245775550.77120468]
[422667389,1779225038000,"fUST",-500.0,7.656e-05,2,"2026-05-19T21:10:38.000",0.0001971,33.43,0.49660275102110024,245775550.77120468]
[422667392,1779225038000,"fUST",-500.0,7.656e-05,2,"2026-05-19T21:10:38.000",0.0001971,33.43,0.49660275102110024,245775550.77120468]
[422667393,1779225038000,"fUST",-250.0,7.656e-05,2,"2026-05-19T21:10:38.000",0.0001971,33.43,0.49660275102110024,245775550.77120468]
[422667394,1779225038000,"fUST",-500.0,7.656e-05,2,"2026-05-19T21:10:38.000",0.0001971,33.43,0.49660275102110024,245775550.77120468]
[422667397,1779225038000,"fUST",-2849.8060003,7.657e-05,2,"2026-05-19T21:10:38.000",0.0001971,33.43,0.49660275102110024,245775550.77120468]
[422667396,1779225038000,"fUST",-241097.17282429,7.657e-05,2,"2026-05-19T21:10:38.000",0.0001971,33.43,0.49660275102110024,245775550.77120468]
[422667388,1779225038000,"fUST",-500.0,7.656e-05,2,"2026-05-19T21:10:38.000",0.0001971,33.43,0.49660275102110024,245775550.77120468]
[422667467,1779225040000,"fUST",-5180.09590182,7.657e-05,2,"2026-05-19T21:10:40.000",0.0001971,33.43,0.49660275102110024,245775550.77120468]
[422667466,1779225040000,"fUST",-2362.70224106,7.657e-05,2,"2026-05-19T21:10:40.000",0.0001971,33.43,0.49660275102110024,245775550.77120468]
[422667490,1779225047000,"fUST",-7349.07866982,7.657e-05,2,"2026-05-19T21:10:47.000",0.0001971,33.43,0.49660275102110024,245775550.77120468]
[422667563,1779226232000,"fUST",-151.0,6.202e-05,2,"2026-05-19T21:30:32.000",0.0001971,33.43,0.49660275102110024,245775550.77120468]
[422667565,1779226232000,"fUST",-179.285823,7.024e-05,2,"2026-05-19T21:30:32.000",0.0001971,33.43,0.49660275102110024,245775550.77120468]
[422667573,1779226232000,"fUST",-89.93297368,7.024e-05,2,"2026-05-19T21:30:32.000",0.0001971,33.43,0.49660275102110024,245775550.77120468]
[422667583,1779226232000,"fUST",-300.0,7.08e-05,2,"2026-05-19T21:30:32.000",0.0001971,33.43,0.49660275102110024,245775550.77120468]
[422667585,1779226232000,"fUST",-1200.0,7.08e-05,2,"2026-05-19T21:30:32.000",0.0001971,33.43,0.49660275102110024,245775550.77120468]
[422667581,1779226232000,"fUST",-478.31798127,7.031e-05,2,"2026-05-19T21:30:32.000",0.0001971,33.43,0.49660275102110024,245775550.77120468]
[422667575,1779226232000,"fUST",-172.3878111,7.024e-05,2,"2026-05-19T21:30:32.000",0.0001971,33.43,0.49660275102110024,245775550.77120468]
[422667567,1779226232000,"fUST",-236.00339222,7.024e-05,2,"2026-05-19T21:30:32.000",0.0001971,33.43,0.49660275102110024,245775550.77120468]
[422667578,1779226232000,"fUST",-153.548555,7.024e-05,2,"2026-05-19T21:30:32.000",0.0001971,33.43,0.49660275102110024,245775550.77120468]
[422667580,1779226232000,"fUST",-327.1056203,7.024e-05,2,"2026-05-19T21:30:32.000",0.0001971,33.43,0.49660275102110024,245775550.77120468]
[422667587,1779226232000,"fUST",-151.0,7.081e-05,2,"2026-05-19T21:30:32.000",0.0001971,33.43,0.49660275102110024,245775550.77120468]
[422667601,1779226232000,"fUST",-151.0,7.081e-05,2,"2026-05-19T21:30:32.000",0.0001971,33.43,0.49660275102110024,245775550.77120468]
[422667603,1779226232000,"fUST",-325.9363659,7.081e-05,2,"2026-05-19T21:30:32.000",0.0001971,33.43,0.49660275102110024,245775550.77120468]
[422667589,1779226232000,"fUST",-325.9363659,7.081e-05,2,"2026-05-19T21:30:32.000",0.0001971,33.43,0.49660275102110024,245775550.77120468]
[422667605,1779226232000,"fUST",-194.10881845,7.081e-05,2,"2026-05-19T21:30:32.000",0.0001971,33.43,0.49660275102110024,245775550.77120468]
[422667591,1779226232000,"fUST",-247.5338687,7.081e-05,2,"2026-05-19T21:30:32.000",0.0001971,33.43,0.49660275102110024,245775550.77120468]
[422667595,1779226232000,"fUST",-325.9363659,7.081e-05,2,"2026-05-19T21:30:32.000",0.0001971,33.43,0.49660275102110024,245775550.77120468]
[422667593,1779226232000,"fUST",-78.4024972,7.081e-05,2,"2026-05-19T21:30:32.000",0.0001971,33.43,0.49660275102110024,245775550.77120468]
[422667599,1779226232000,"fUST",-325.9363659,7.081e-05,2,"2026-05-19T21:30:32.000",0.0001971,33.43,0.49660275102110024,245775550.77120468]
[422667597,1779226232000,"fUST",-151.0,7.081e-05,2,"2026-05-19T21:30:32.000",0.0001971,33.43,0.49660275102110024,245775550.77120468]
[422667704,1779226238000,"fUST",-456.5775622,7.081e-05,2,"2026-05-19T21:30:38.000",0.0001971,33.43,0.49660275102110024,245775550.77120468]
[422667717,1779226238000,"fUST",-500.0,7.456e-05,2,"2026-05-19T21:30:38.000",0.0001971,33.43,0.49660275102110024,245775550.77120468]
[422667721,1779226238000,"fUST",-500.0,7.456e-05,2,"2026-05-19T21:30:38.000",0.0001971,33.43,0.49660275102110024,245775550.77120468]
[422667719,1779226238000,"fUST",-500.0,7.456e-05,2,"2026-05-19T21:30:38.000",0.0001971,33.43,0.49660275102110024,245775550.77120468]
[422667715,1779226238000,"fUST",-500.0,7.456e-05,2,"2026-05-19T21:30:38.000",0.0001971,33.43,0.49660275102110024,245775550.77120468]
[422667696,1779226238000,"fUST",-525.6468728,7.081e-05,2,"2026-05-19T21:30:38.000",0.0001971,33.43,0.49660275102110024,245775550.77120468]
[422667713,1779226238000,"fUST",-500.0,7.456e-05,2,"2026-05-19T21:30:38.000",0.0001971,33.43,0.49660275102110024,245775550.77120468]
[422667711,1779226238000,"fUST",-500.0,7.456e-05,2,"2026-05-19T21:30:38.000",0.0001971,33.43,0.49660275102110024,245775550.77120468]
[422667698,1779226238000,"fUST",-213.5437475,7.081e-05,2,"2026-05-19T21:30:38.000",0.0001971,33.43,0.49660275102110024,245775550.77120468]
[422667706,1779226238000,"fUST",-222.706,7.081e-05,2,"2026-05-19T21:30:38.000",0.0001971,33.43,0.49660275102110024,245775550.77120468]
[422667694,1779226238000,"fUST",-262.46874365,7.081e-05,2,"2026-05-19T21:30:38.000",0.0001971,33.43,0.49660275102110024,245775550.77120468]
[422667700,1779226238000,"fUST",-456.5775621,7.081e-05,2,"2026-05-19T21:30:38.000",0.0001971,33.43,0.49660275102110024,245775550.77120468]
[422667702,1779226238000,"fUST",-456.3205015,7.081e-05,2,"2026-05-19T21:30:38.000",0.0001971,33.43,0.49660275102110024,245775550.77120468]
[422667743,1779226238000,"fUST",-2736.66850055,7.457e-05,2,"2026-05-19T21:30:38.000",0.0001971,33.43,0.49660275102110024,245775550.77120468]
[422667707,1779226238000,"fUST",-500.0,7.456e-05,2,"2026-05-19T21:30:38.000",0.0001971,33.43,0.49660275102110024,245775550.77120468]
[422667746,1779226238000,"fUST",-18695.23680246,7.457e-05,2,"2026-05-19T21:30:38.000",0.0001971,33.43,0.49660275102110024,245775550.77120468]
[422667709,1779226238000,"fUST",-500.0,7.456e-05,2,"2026-05-19T21:30:38.000",0.0001971,33.43,0.49660275102110024,245775550.77120468]
[422667739,1779226238000,"fUST",-21098.01106005,7.457e-05,2,"2026-05-19T21:30:38.000",0.0001971,33.43,0.49660275102110024,245775550.77120468]
[422667736,1779226238000,"fUST",-500.0,7.456e-05,2,"2026-05-19T21:30:38.000",0.0001971,33.43,0.49660275102110024,245775550.77120468]
[422667735,1779226238000,"fUST",-500.0,7.456e-05,2,"2026-05-19T21:30:38.000",0.0001971,33.43,0.49660275102110024,245775550.77120468]
[422667741,1779226238000,"fUST",-560.78235578,7.457e-05,2,"2026-05-19T21:30:38.000",0.0001971,33.43,0.49660275102110024,245775550.77120468]
[422667725,1779226238000,"fUST",-357.30668083,7.456e-05,2,"2026-05-19T21:30:38.000",0.0001971,33.43,0.49660275102110024,245775550.77120468]
[422667730,1779226238000,"fUST",-500.0,7.456e-05,2,"2026-05-19T21:30:38.000",0.0001971,33.43,0.49660275102110024,245775550.77120468]
[422667728,1779226238000,"fUST",-200.0,7.456e-05,2,"2026-05-19T21:30:38.000",0.0001971,33.43,0.49660275102110024,245775550.77120468]
[422667726,1779226238000,"fUST",-500.0,7.456e-05,2,"2026-05-19T21:30:38.000",0.0001971,33.43,0.49660275102110024,245775550.77120468]
[422667723,1779226238000,"fUST",-500.0,7.456e-05,2,"2026-05-19T21:30:38.000",0.0001971,33.43,0.49660275102110024,245775550.77120468]
[422667732,1779226238000,"fUST",-500.0,7.456e-05,2,"2026-05-19T21:30:38.000",0.0001971,33.43,0.49660275102110024,245775550.77120468]
[422668020,1779226241000,"fUST",-1825.08070627,7.457e-05,2,"2026-05-19T21:30:41.000",0.0001971,33.43,0.49660275102110024,245775550.77120468]
[422668017,1779226241000,"fUST",-20499.8769916,7.457e-05,2,"2026-05-19T21:30:41.000",0.0001971,33.43,0.49660275102110024,245775550.77120468]
[422668370,1779226244000,"fUST",-2297.19620628,7.457e-05,2,"2026-05-19T21:30:44.000",0.0001971,33.43,0.49660275102110024,245775550.77120468]
[422668368,1779226244000,"fUST",-878.91953977,7.457e-05,2,"2026-05-19T21:30:44.000",0.0001971,33.43,0.49660275102110024,245775550.77120468]
[422668580,1779226247000,"fUST",-66724.96852797,7.457e-05,2,"2026-05-19T21:30:47.000",0.0001971,33.43,0.49660275102110024,245775550.77120468]
[422668581,1779226293000,"fUST",-300.0,7.456e-05,2,"2026-05-19T21:31:33.000",0.0001971,33.43,0.49660275102110024,245775550.77120468]
[422668632,1779227361000,"fUST",-468.75162165,7.121e-05,2,"2026-05-19T21:49:21.000",0.0001971,33.43,0.49660275102110024,245775550.77120468]
[422668633,1779227361000,"fUST",-325.9506487,7.13e-05,2,"2026-05-19T21:49:21.000",0.0001971,33.43,0.49660275102110024,245775550.77120468]
[422668631,1779227361000,"fUST",-178.165,7.112e-05,2,"2026-05-19T21:49:21.000",0.0001971,33.43,0.49660275102110024,245775550.77120468]
[422668636,1779227361000,"fUST",-300.0,7.156e-05,2,"2026-05-19T21:49:21.000",0.0001971,33.43,0.49660275102110024,245775550.77120468]
[422668637,1779227361000,"fUST",-16669.36434935,7.157e-05,2,"2026-05-19T21:49:21.000",0.0001971,33.43,0.49660275102110024,245775550.77120468]
[422668635,1779227361000,"fUST",-325.8451913,7.13e-05,2,"2026-05-19T21:49:21.000",0.0001971,33.43,0.49660275102110024,245775550.77120468]
[422668634,1779227361000,"fUST",-456.513297,7.13e-05,2,"2026-05-19T21:49:21.000",0.0001971,33.43,0.49660275102110024,245775550.77120468]
[422668662,1779227433000,"fUST",-300.0,7.156e-05,2,"2026-05-19T21:50:33.000",0.0001971,33.43,0.49660275102110024,245775550.77120468]
[422668660,1779227433000,"fUST",-500.0,7.156e-05,2,"2026-05-19T21:50:33.000",0.0001971,33.43,0.49660275102110024,245775550.77120468]
[422668658,1779227433000,"fUST",-500.0,7.156e-05,2,"2026-05-19T21:50:33.000",0.0001971,33.43,0.49660275102110024,245775550.77120468]
[422668666,1779227433000,"fUST",-759.51366222,7.157e-05,2,"2026-05-19T21:50:33.000",0.0001971,33.43,0.49660275102110024,245775550.77120468]
[422668664,1779227433000,"fUST",-1200.0,7.156e-05,2,"2026-05-19T21:50:33.000",0.0001971,33.43,0.49660275102110024,245775550.77120468]
[422669203,1779227438000,"fUST",-500.0,7.156e-05,2,"2026-05-19T21:50:38.000",0.0001971,33.43,0.49660275102110024,245775550.77120468]
[422669201,1779227438000,"fUST",-500.0,7.156e-05,2,"2026-05-19T21:50:38.000",0.0001971,33.43,0.49660275102110024,245775550.77120468]
[422669199,1779227438000,"fUST",-500.0,7.156e-05,2,"2026-05-19T21:50:38.000",0.0001971,33.43,0.49660275102110024,245775550.77120468]
[422669197,1779227438000,"fUST",-199.64946195,7.156e-05,2,"2026-05-19T21:50:38.000",0.0001971,33.43,0.49660275102110024,245775550.77120468]
[422669187,1779227438000,"fUST",-500.0,7.156e-05,2,"2026-05-19T21:50:38.000",0.0001971,33.43,0.49660275102110024,245775550.77120468]
[422669191,1779227438000,"fUST",-500.0,7.156e-05,2,"2026-05-19T21:50:38.000",0.0001971,33.43,0.49660275102110024,245775550.77120468]
[422669189,1779227438000,"fUST",-500.0,7.156e-05,2,"2026-05-19T21:50:38.000",0.0001971,33.43,0.49660275102110024,245775550.77120468]
[422669205,1779227438000,"fUST",-500.0,7.156e-05,2,"2026-05-19T21:50:38.000",0.0001971,33.43,0.49660275102110024,245775550.77120468]
[422669195,1779227438000,"fUST",-500.0,7.156e-05,2,"2026-05-19T21:50:38.000",0.0001971,33.43,0.49660275102110024,245775550.77120468]
[422669216,1779227438000,"fUST",-500.0,7.156e-05,2,"2026-05-19T21:50:38.000",0.0001971,33.43,0.49660275102110024,245775550.77120468]
[422669193,1779227438000,"fUST",-500.0,7.156e-05,2,"2026-05-19T21:50:38.000",0.0001971,33.43,0.49660275102110024,245775550.77120468]
[422669212,1779227438000,"fUST",-500.0,7.156e-05,2,"2026-05-19T21:50:38.000",0.0001971,33.43,0.49660275102110024,245775550.77120468]
[422669214,1779227438000,"fUST",-500.0,7.156e-05,2,"2026-05-19T21:50:38.000",0.0001971,33.43,0.49660275102110024,245775550.77120468]
[422669220,1779227438000,"fUST",-500.0,7.156e-05,2,"2026-05-19T21:50:38.000",0.0001971,33.43,0.49660275102110024,245775550.77120468]
[422669207,1779227438000,"fUST",-519.265784,7.156e-05,2,"2026-05-19T21:50:38.000",0.0001971,33.43,0.49660275102110024,245775550.77120468]
[422669221,1779227438000,"fUST",-500.0,7.156e-05,2,"2026-05-19T21:50:38.000",0.0001971,33.43,0.49660275102110024,245775550.77120468]
[422669210,1779227438000,"fUST",-490.11467658,7.156e-05,2,"2026-05-19T21:50:38.000",0.0001971,33.43,0.49660275102110024,245775550.77120468]
[422669208,1779227438000,"fUST",-500.0,7.156e-05,2,"2026-05-19T21:50:38.000",0.0001971,33.43,0.49660275102110024,245775550.77120468]
[422669218,1779227438000,"fUST",-500.0,7.156e-05,2,"2026-05-19T21:50:38.000",0.0001971,33.43,0.49660275102110024,245775550.77120468]
[422669224,1779227438000,"fUST",-53065.52794397,7.157e-05,2,"2026-05-19T21:50:38.000",0.0001971,33.43,0.49660275102110024,245775550.77120468]
[422669226,1779227438000,"fUST",-968.13929442,7.157e-05,2,"2026-05-19T21:50:38.000",0.0001971,33.43,0.49660275102110024,245775550.77120468]
[422669228,1779227438000,"fUST",-9049.44327261,7.157e-05,2,"2026-05-19T21:50:38.000",0.0001971,33.43,0.49660275102110024,245775550.77120468]
[422669230,1779227438000,"fUST",-20596.28759344,7.157e-05,2,"2026-05-19T21:50:38.000",0.0001971,33.43,0.49660275102110024,245775550.77120468]
[422669437,1779227440000,"fUST",-1001.32708687,7.157e-05,2,"2026-05-19T21:50:40.000",0.0001971,33.43,0.49660275102110024,245775550.77120468]
[422669530,1779227446000,"fUST",-27605.26247651,7.157e-05,2,"2026-05-19T21:50:46.000",0.0001971,33.43,0.49660275102110024,245775550.77120468]
[422669573,1779228345000,"fUST",-500.0,7.218e-05,2,"2026-05-19T22:05:45.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422669582,1779228345000,"fUST",-500.0,7.218e-05,2,"2026-05-19T22:05:45.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422669579,1779228345000,"fUST",-500.0,7.218e-05,2,"2026-05-19T22:05:45.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422669577,1779228345000,"fUST",-500.0,7.218e-05,2,"2026-05-19T22:05:45.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422669583,1779228345000,"fUST",-500.0,7.218e-05,2,"2026-05-19T22:05:45.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422669578,1779228345000,"fUST",-500.0,7.218e-05,2,"2026-05-19T22:05:45.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422669576,1779228345000,"fUST",-500.0,7.218e-05,2,"2026-05-19T22:05:45.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422669574,1779228345000,"fUST",-500.0,7.218e-05,2,"2026-05-19T22:05:45.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422669572,1779228345000,"fUST",-200.0,7.113e-05,2,"2026-05-19T22:05:45.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422669568,1779228345000,"fUST",-300.0,6.956e-05,2,"2026-05-19T22:05:45.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422669575,1779228345000,"fUST",-500.0,7.218e-05,2,"2026-05-19T22:05:45.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422669569,1779228345000,"fUST",-1200.0,6.956e-05,2,"2026-05-19T22:05:45.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422669567,1779228345000,"fUST",-178.165,6.956e-05,2,"2026-05-19T22:05:45.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422669566,1779228345000,"fUST",-477.11873567,6.938e-05,2,"2026-05-19T22:05:45.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422669570,1779228345000,"fUST",-23585.23471408,6.957e-05,2,"2026-05-19T22:05:45.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422669565,1779228345000,"fUST",-151.0,6.922e-05,2,"2026-05-19T22:05:45.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422669563,1779228345000,"fUST",-151.0,6.922e-05,2,"2026-05-19T22:05:45.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422669564,1779228345000,"fUST",-405.9519642,6.922e-05,2,"2026-05-19T22:05:45.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422669581,1779228345000,"fUST",-500.0,7.218e-05,2,"2026-05-19T22:05:45.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422669571,1779228345000,"fUST",-16618.14432711,6.957e-05,2,"2026-05-19T22:05:45.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422669580,1779228345000,"fUST",-500.0,7.218e-05,2,"2026-05-19T22:05:45.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422669595,1779228345000,"fUST",-325.8907785,7.696e-05,2,"2026-05-19T22:05:45.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422669585,1779228345000,"fUST",-500.0,7.218e-05,2,"2026-05-19T22:05:45.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422669606,1779228345000,"fUST",-1413.0,8.046e-05,2,"2026-05-19T22:05:45.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422669605,1779228345000,"fUST",-152.114,8.046e-05,2,"2026-05-19T22:05:45.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422669603,1779228345000,"fUST",-150.572,8.046e-05,2,"2026-05-19T22:05:45.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422669604,1779228345000,"fUST",-150.0,8.046e-05,2,"2026-05-19T22:05:45.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422669601,1779228345000,"fUST",-152.0,8.002e-05,7,"2026-05-19T22:05:45.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422669584,1779228345000,"fUST",-500.0,7.218e-05,2,"2026-05-19T22:05:45.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422669597,1779228345000,"fUST",-500.0,7.777e-05,2,"2026-05-19T22:05:45.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422669599,1779228345000,"fUST",-152.0,8e-05,7,"2026-05-19T22:05:45.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422669598,1779228345000,"fUST",-294.66,7.904e-05,2,"2026-05-19T22:05:45.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422669600,1779228345000,"fUST",-152.0,8e-05,7,"2026-05-19T22:05:45.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422669602,1779228345000,"fUST",-150.44,8.046e-05,2,"2026-05-19T22:05:45.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422669594,1779228345000,"fUST",-1680.0,7.652e-05,2,"2026-05-19T22:05:45.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422669592,1779228345000,"fUST",-152.0,7.483e-05,2,"2026-05-19T22:05:45.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422669593,1779228345000,"fUST",-420.0,7.652e-05,2,"2026-05-19T22:05:45.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422669591,1779228345000,"fUST",-2627.59315865,7.218e-05,2,"2026-05-19T22:05:45.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422669590,1779228345000,"fUST",-500.0,7.218e-05,2,"2026-05-19T22:05:45.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422669588,1779228345000,"fUST",-500.0,7.218e-05,2,"2026-05-19T22:05:45.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422669589,1779228345000,"fUST",-536.11,7.218e-05,2,"2026-05-19T22:05:45.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422669587,1779228345000,"fUST",-500.0,7.218e-05,2,"2026-05-19T22:05:45.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422669596,1779228345000,"fUST",-500.0,7.726e-05,2,"2026-05-19T22:05:45.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422669586,1779228345000,"fUST",-500.0,7.218e-05,2,"2026-05-19T22:05:45.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422669615,1779228346000,"fUST",-500.0,8.217e-05,2,"2026-05-19T22:05:46.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422669614,1779228346000,"fUST",-500.0,8.217e-05,2,"2026-05-19T22:05:46.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422669616,1779228346000,"fUST",-500.0,8.217e-05,2,"2026-05-19T22:05:46.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422669612,1779228346000,"fUST",-500.0,8.217e-05,2,"2026-05-19T22:05:46.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422669613,1779228346000,"fUST",-225.15619153,8.217e-05,2,"2026-05-19T22:05:46.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422669610,1779228346000,"fUST",-500.0,8.217e-05,2,"2026-05-19T22:05:46.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422669609,1779228346000,"fUST",-313.55131263,8.213e-05,2,"2026-05-19T22:05:46.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422669608,1779228346000,"fUST",-150.0,8.2e-05,30,"2026-05-19T22:05:46.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422669607,1779228346000,"fUST",-645.0,8.046e-05,2,"2026-05-19T22:05:46.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422669611,1779228346000,"fUST",-500.0,8.217e-05,2,"2026-05-19T22:05:46.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422669621,1779228346000,"fUST",-167.92408208,8.217e-05,2,"2026-05-19T22:05:46.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422669625,1779228346000,"fUST",-500.0,8.217e-05,2,"2026-05-19T22:05:46.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422669617,1779228346000,"fUST",-168.80730933,8.217e-05,2,"2026-05-19T22:05:46.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422669629,1779228346000,"fUST",-34358.62858179,8.218e-05,2,"2026-05-19T22:05:46.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422669628,1779228346000,"fUST",-500.0,8.217e-05,2,"2026-05-19T22:05:46.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422669626,1779228346000,"fUST",-500.0,8.217e-05,2,"2026-05-19T22:05:46.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422669627,1779228346000,"fUST",-500.0,8.217e-05,2,"2026-05-19T22:05:46.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422669618,1779228346000,"fUST",-500.0,8.217e-05,2,"2026-05-19T22:05:46.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422669622,1779228346000,"fUST",-500.0,8.217e-05,2,"2026-05-19T22:05:46.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422669623,1779228346000,"fUST",-500.0,8.217e-05,2,"2026-05-19T22:05:46.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422669620,1779228346000,"fUST",-500.0,8.217e-05,2,"2026-05-19T22:05:46.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422669619,1779228346000,"fUST",-375.31550643,8.217e-05,2,"2026-05-19T22:05:46.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422669624,1779228346000,"fUST",-500.0,8.217e-05,2,"2026-05-19T22:05:46.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422669632,1779228405000,"fUST",-500.0,6.956e-05,2,"2026-05-19T22:06:45.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422669631,1779228405000,"fUST",-500.0,6.956e-05,2,"2026-05-19T22:06:45.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422669634,1779228405000,"fUST",-500.0,6.956e-05,2,"2026-05-19T22:06:45.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422669636,1779228405000,"fUST",-325.15619153,6.956e-05,2,"2026-05-19T22:06:45.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422669633,1779228405000,"fUST",-500.0,6.956e-05,2,"2026-05-19T22:06:45.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422669637,1779228405000,"fUST",-500.0,6.956e-05,2,"2026-05-19T22:06:45.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422669635,1779228405000,"fUST",-500.0,6.956e-05,2,"2026-05-19T22:06:45.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422669638,1779228405000,"fUST",-500.0,6.956e-05,2,"2026-05-19T22:06:45.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422669639,1779228405000,"fUST",-300.0,6.956e-05,2,"2026-05-19T22:06:45.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422669640,1779228405000,"fUST",-13070.89594847,6.957e-05,2,"2026-05-19T22:06:45.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422669690,1779228632000,"fUST",-327.0,6.956e-05,2,"2026-05-19T22:10:32.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422669748,1779228638000,"fUST",-20678.36301711,6.957e-05,2,"2026-05-19T22:10:38.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422669746,1779228638000,"fUST",-3064.4651141,6.957e-05,2,"2026-05-19T22:10:38.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422669738,1779228638000,"fUST",-1135.88492777,6.957e-05,2,"2026-05-19T22:10:38.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422669728,1779228638000,"fUST",-486.49376811,6.956e-05,2,"2026-05-19T22:10:38.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422669726,1779228638000,"fUST",-273.0,6.956e-05,2,"2026-05-19T22:10:38.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422669734,1779228638000,"fUST",-5382.06751572,6.957e-05,2,"2026-05-19T22:10:38.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422669732,1779228638000,"fUST",-13936.901781,6.957e-05,2,"2026-05-19T22:10:38.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422669756,1779228638000,"fUST",-2999.9749059,6.957e-05,2,"2026-05-19T22:10:38.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422669730,1779228638000,"fUST",-300.0,6.956e-05,2,"2026-05-19T22:10:38.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422670039,1779228640000,"fUST",-818.56969456,6.957e-05,2,"2026-05-19T22:10:40.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422670050,1779228640000,"fUST",-1071.84988445,6.957e-05,2,"2026-05-19T22:10:40.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422670044,1779228640000,"fUST",-7222.38778036,6.957e-05,2,"2026-05-19T22:10:40.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422670042,1779228640000,"fUST",-414.12432266,6.957e-05,2,"2026-05-19T22:10:40.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422670388,1779228643000,"fUST",-15144.91822788,6.957e-05,2,"2026-05-19T22:10:43.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422670403,1779228643000,"fUST",-1910.67246,6.957e-05,2,"2026-05-19T22:10:43.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422670390,1779228643000,"fUST",-720.0,6.957e-05,2,"2026-05-19T22:10:43.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422670528,1779228647000,"fUST",-1026.01566809,6.957e-05,2,"2026-05-19T22:10:47.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422670527,1779228647000,"fUST",-55453.21225906,6.957e-05,2,"2026-05-19T22:10:47.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422670537,1779228914000,"fUST",-300.0,6.855e-05,2,"2026-05-19T22:15:14.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422670549,1779229309000,"fUST",-200.0,6.611e-05,2,"2026-05-19T22:21:49.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422670550,1779229702000,"fUST",-165.267407,5.727e-05,2,"2026-05-19T22:28:22.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422670591,1779229833000,"fUST",-179.24543093,5.706e-05,2,"2026-05-19T22:30:33.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422670594,1779229833000,"fUST",-484.68580654,6.468e-05,2,"2026-05-19T22:30:33.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422670600,1779229833000,"fUST",-416.7975605,6.556e-05,2,"2026-05-19T22:30:33.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422670597,1779229833000,"fUST",-783.2024395,6.556e-05,2,"2026-05-19T22:30:33.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422670595,1779229833000,"fUST",-300.0,6.556e-05,2,"2026-05-19T22:30:33.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422670607,1779229833000,"fUST",-149980.6372603,6.557e-05,2,"2026-05-19T22:30:33.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422670611,1779229833000,"fUST",-2013.05918132,6.557e-05,2,"2026-05-19T22:30:33.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422670610,1779229833000,"fUST",-7757.92559225,6.557e-05,2,"2026-05-19T22:30:33.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422670612,1779229833000,"fUST",-2750.0,6.557e-05,2,"2026-05-19T22:30:33.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422670602,1779229833000,"fUST",-659.65725726,6.557e-05,2,"2026-05-19T22:30:33.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422670662,1779229838000,"fUST",-1644.55600184,6.557e-05,2,"2026-05-19T22:30:38.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422670658,1779229838000,"fUST",-15513.17794785,6.557e-05,2,"2026-05-19T22:30:38.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422670660,1779229838000,"fUST",-2098.92315332,6.557e-05,2,"2026-05-19T22:30:38.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422670664,1779229838000,"fUST",-1613.10577358,6.557e-05,2,"2026-05-19T22:30:38.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422670688,1779229838000,"fUST",-155383.57073633,6.557e-05,2,"2026-05-19T22:30:38.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422670656,1779229838000,"fUST",-484.68580654,6.087e-05,2,"2026-05-19T22:30:38.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422670686,1779229838000,"fUST",-49940.13168805,6.557e-05,2,"2026-05-19T22:30:38.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422670690,1779229838000,"fUST",-103758.93720814,6.657e-05,2,"2026-05-19T22:30:38.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422670693,1779229838000,"fUST",-258.18024773,6.657e-05,2,"2026-05-19T22:30:38.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422670666,1779229838000,"fUST",-897.42609119,6.557e-05,2,"2026-05-19T22:30:38.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422670954,1779229840000,"fUST",-2433.1418704,6.657e-05,2,"2026-05-19T22:30:40.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422670947,1779229840000,"fUST",-8062.67349115,6.657e-05,2,"2026-05-19T22:30:40.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422670945,1779229840000,"fUST",-888.05020336,6.657e-05,2,"2026-05-19T22:30:40.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422671434,1779229846000,"fUST",-30371.86598955,6.657e-05,2,"2026-05-19T22:30:46.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422671444,1779229847000,"fUST",-30438.18514919,6.657e-05,2,"2026-05-19T22:30:47.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422671448,1779229873000,"fUST",-300.0,6.656e-05,2,"2026-05-19T22:31:13.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422671451,1779229896000,"fUST",-1330.94050538,6.657e-05,2,"2026-05-19T22:31:36.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422671454,1779229969000,"fUST",-300.0,6.555e-05,2,"2026-05-19T22:32:49.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422671455,1779229969000,"fUST",-500.0,6.556e-05,2,"2026-05-19T22:32:49.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422671456,1779229969000,"fUST",-500.0,6.556e-05,2,"2026-05-19T22:32:49.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422671457,1779229969000,"fUST",-500.0,6.556e-05,2,"2026-05-19T22:32:49.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422671461,1779229969000,"fUST",-500.0,6.556e-05,2,"2026-05-19T22:32:49.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422671458,1779229969000,"fUST",-500.0,6.556e-05,2,"2026-05-19T22:32:49.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422671460,1779229969000,"fUST",-500.0,6.556e-05,2,"2026-05-19T22:32:49.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422671462,1779229969000,"fUST",-500.0,6.556e-05,2,"2026-05-19T22:32:49.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422671459,1779229969000,"fUST",-500.0,6.556e-05,2,"2026-05-19T22:32:49.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422671465,1779229970000,"fUST",-14909.39066593,6.557e-05,2,"2026-05-19T22:32:50.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422671464,1779229970000,"fUST",-500.0,6.556e-05,2,"2026-05-19T22:32:50.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422671463,1779229970000,"fUST",-297.60933407,6.556e-05,2,"2026-05-19T22:32:50.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422671470,1779229980000,"fUST",-300.0,6.557e-05,2,"2026-05-19T22:33:00.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422671656,1779231038000,"fUST",-310.79520762,7.701e-05,2,"2026-05-19T22:50:38.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422671644,1779231038000,"fUST",-1461.80687189,7.262e-05,2,"2026-05-19T22:50:38.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422671658,1779231038000,"fUST",-500.0,7.701e-05,2,"2026-05-19T22:50:38.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422671646,1779231038000,"fUST",-3285.7763963,7.262e-05,2,"2026-05-19T22:50:38.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422671648,1779231038000,"fUST",-800.0,7.607e-05,2,"2026-05-19T22:50:38.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422671662,1779231038000,"fUST",-500.0,7.701e-05,2,"2026-05-19T22:50:38.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422671654,1779231038000,"fUST",-800.0,7.687e-05,2,"2026-05-19T22:50:38.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422671652,1779231038000,"fUST",-800.0,7.66e-05,2,"2026-05-19T22:50:38.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422671640,1779231038000,"fUST",-500.0,7.218e-05,2,"2026-05-19T22:50:38.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422671671,1779231038000,"fUST",-800.0,7.716e-05,2,"2026-05-19T22:50:38.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422671667,1779231038000,"fUST",-800.0,7.706e-05,2,"2026-05-19T22:50:38.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422671650,1779231038000,"fUST",-800.0,7.628e-05,2,"2026-05-19T22:50:38.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422671638,1779231038000,"fUST",-7629.16816616,7.212e-05,2,"2026-05-19T22:50:38.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422671620,1779231038000,"fUST",-2072.80149778,7.043e-05,2,"2026-05-19T22:50:38.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422671626,1779231038000,"fUST",-1338.49407051,7.212e-05,2,"2026-05-19T22:50:38.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422671622,1779231038000,"fUST",-218.29,7.11e-05,2,"2026-05-19T22:50:38.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422671666,1779231038000,"fUST",-157969.38150911,7.702e-05,2,"2026-05-19T22:50:38.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422671613,1779231038000,"fUST",-300.0,7.042e-05,2,"2026-05-19T22:50:38.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422671618,1779231038000,"fUST",-518.71909354,7.043e-05,2,"2026-05-19T22:50:38.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422671624,1779231038000,"fUST",-200.0,7.173e-05,2,"2026-05-19T22:50:38.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422671614,1779231038000,"fUST",-300.0,7.042e-05,2,"2026-05-19T22:50:38.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422671617,1779231038000,"fUST",-1200.0,7.042e-05,2,"2026-05-19T22:50:38.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422671611,1779231038000,"fUST",-300.0,7.042e-05,2,"2026-05-19T22:50:38.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422671609,1779231038000,"fUST",-661.53,6.85e-05,2,"2026-05-19T22:50:38.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422671607,1779231038000,"fUST",-492.98729757,6.306e-05,2,"2026-05-19T22:50:38.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422671605,1779231038000,"fUST",-456.4942972,6.057e-05,2,"2026-05-19T22:50:38.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422671642,1779231038000,"fUST",-365.45171797,7.262e-05,2,"2026-05-19T22:50:38.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422671664,1779231038000,"fUST",-500.0,7.701e-05,2,"2026-05-19T22:50:38.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422671660,1779231038000,"fUST",-500.0,7.701e-05,2,"2026-05-19T22:50:38.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422671673,1779231038000,"fUST",-800.0,7.737e-05,2,"2026-05-19T22:50:38.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422671733,1779231038000,"fUST",-800.0,7.915e-05,2,"2026-05-19T22:50:38.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422671731,1779231038000,"fUST",-150.0,7.889e-05,2,"2026-05-19T22:50:38.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422671729,1779231038000,"fUST",-573.654,7.889e-05,2,"2026-05-19T22:50:38.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422671727,1779231038000,"fUST",-800.0,7.823e-05,2,"2026-05-19T22:50:38.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422671719,1779231038000,"fUST",-500.0,7.788e-05,2,"2026-05-19T22:50:38.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422671669,1779231038000,"fUST",-227.54304646,7.706e-05,2,"2026-05-19T22:50:38.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422671717,1779231038000,"fUST",-500.0,7.788e-05,2,"2026-05-19T22:50:38.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422671715,1779231038000,"fUST",-500.0,7.788e-05,2,"2026-05-19T22:50:38.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422671725,1779231038000,"fUST",-800.0,7.813e-05,2,"2026-05-19T22:50:38.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422671723,1779231038000,"fUST",-397435.10505588,7.789e-05,2,"2026-05-19T22:50:38.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422671713,1779231038000,"fUST",-500.0,7.788e-05,2,"2026-05-19T22:50:38.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422671705,1779231038000,"fUST",-500.0,7.788e-05,2,"2026-05-19T22:50:38.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422671707,1779231038000,"fUST",-500.0,7.788e-05,2,"2026-05-19T22:50:38.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422671711,1779231038000,"fUST",-500.0,7.788e-05,2,"2026-05-19T22:50:38.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422671721,1779231038000,"fUST",-400.0,7.788e-05,2,"2026-05-19T22:50:38.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422671701,1779231038000,"fUST",-500.0,7.788e-05,2,"2026-05-19T22:50:38.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422671699,1779231038000,"fUST",-329.56652115,7.788e-05,2,"2026-05-19T22:50:38.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422671675,1779231038000,"fUST",-800.0,7.738e-05,2,"2026-05-19T22:50:38.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422671677,1779231038000,"fUST",-420.0,7.746e-05,2,"2026-05-19T22:50:38.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422671679,1779231038000,"fUST",-1680.0,7.746e-05,2,"2026-05-19T22:50:38.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422671697,1779231038000,"fUST",-500.0,7.788e-05,2,"2026-05-19T22:50:38.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422671689,1779231038000,"fUST",-500.0,7.76e-05,2,"2026-05-19T22:50:38.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422671681,1779231038000,"fUST",-800.0,7.748e-05,2,"2026-05-19T22:50:38.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422671693,1779231038000,"fUST",-500.0,7.788e-05,2,"2026-05-19T22:50:38.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422671691,1779231038000,"fUST",-500.0,7.788e-05,2,"2026-05-19T22:50:38.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422671695,1779231038000,"fUST",-500.0,7.788e-05,2,"2026-05-19T22:50:38.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422671709,1779231038000,"fUST",-500.0,7.788e-05,2,"2026-05-19T22:50:38.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422671703,1779231038000,"fUST",-500.0,7.788e-05,2,"2026-05-19T22:50:38.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422671687,1779231038000,"fUST",-800.0,7.758e-05,2,"2026-05-19T22:50:38.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422671769,1779231039000,"fUST",-800.0,8.074e-05,2,"2026-05-19T22:50:39.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422671755,1779231039000,"fUST",-800.0,8.016e-05,2,"2026-05-19T22:50:39.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422671763,1779231039000,"fUST",-800.0,8.057e-05,2,"2026-05-19T22:50:39.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422671757,1779231039000,"fUST",-800.0,8.024e-05,2,"2026-05-19T22:50:39.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422671767,1779231039000,"fUST",-800.0,8.068e-05,2,"2026-05-19T22:50:39.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422671765,1779231039000,"fUST",-800.0,8.061e-05,2,"2026-05-19T22:50:39.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422671761,1779231039000,"fUST",-800.0,8.04e-05,2,"2026-05-19T22:50:39.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422671751,1779231039000,"fUST",-800.0,8.01e-05,2,"2026-05-19T22:50:39.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422671735,1779231039000,"fUST",-800.0,7.92e-05,2,"2026-05-19T22:50:39.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422671753,1779231039000,"fUST",-800.0,8.011e-05,2,"2026-05-19T22:50:39.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422671741,1779231039000,"fUST",-803.51192482,7.991e-05,2,"2026-05-19T22:50:39.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422671743,1779231039000,"fUST",-152.0,8.002e-05,7,"2026-05-19T22:50:39.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422671746,1779231039000,"fUST",-800.0,8.004e-05,2,"2026-05-19T22:50:39.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422671745,1779231039000,"fUST",-152.0,8.002e-05,7,"2026-05-19T22:50:39.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422671737,1779231039000,"fUST",-800.0,7.931e-05,2,"2026-05-19T22:50:39.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422671739,1779231039000,"fUST",-800.0,7.977e-05,2,"2026-05-19T22:50:39.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422671771,1779231039000,"fUST",-803.94879834,8.09e-05,2,"2026-05-19T22:50:39.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422671749,1779231039000,"fUST",-800.0,8.007e-05,2,"2026-05-19T22:50:39.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422671777,1779231039000,"fUST",-800.0,8.106e-05,2,"2026-05-19T22:50:39.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422671759,1779231039000,"fUST",-800.0,8.028e-05,2,"2026-05-19T22:50:39.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422671779,1779231039000,"fUST",-800.0,8.106e-05,2,"2026-05-19T22:50:39.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422671813,1779231039000,"fUST",-1343570.17329535,8.218e-05,2,"2026-05-19T22:50:39.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422671811,1779231039000,"fUST",-800.0,8.21e-05,2,"2026-05-19T22:50:39.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422671809,1779231039000,"fUST",-152.0,8.207e-05,30,"2026-05-19T22:50:39.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422671805,1779231039000,"fUST",-800.0,8.2e-05,3,"2026-05-19T22:50:39.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422671797,1779231039000,"fUST",-800.0,8.18e-05,2,"2026-05-19T22:50:39.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422671807,1779231039000,"fUST",-800.0,8.202e-05,2,"2026-05-19T22:50:39.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422671801,1779231039000,"fUST",-500.0,8.2e-05,2,"2026-05-19T22:50:39.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422671803,1779231039000,"fUST",-800.0,8.2e-05,2,"2026-05-19T22:50:39.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422671795,1779231039000,"fUST",-800.0,8.177e-05,2,"2026-05-19T22:50:39.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422671799,1779231039000,"fUST",-800.0,8.188e-05,2,"2026-05-19T22:50:39.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422671785,1779231039000,"fUST",-800.0,8.144e-05,2,"2026-05-19T22:50:39.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422671816,1779231039000,"fUST",-34677.35682615,8.218e-05,2,"2026-05-19T22:50:39.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422671787,1779231039000,"fUST",-800.0,8.155e-05,2,"2026-05-19T22:50:39.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422671789,1779231039000,"fUST",-800.0,8.165e-05,2,"2026-05-19T22:50:39.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422671781,1779231039000,"fUST",-800.0,8.108e-05,2,"2026-05-19T22:50:39.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422671783,1779231039000,"fUST",-800.0,8.111e-05,2,"2026-05-19T22:50:39.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422671793,1779231039000,"fUST",-222.706,8.177e-05,2,"2026-05-19T22:50:39.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422671775,1779231039000,"fUST",-381.47020781,8.105e-05,2,"2026-05-19T22:50:39.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422671791,1779231039000,"fUST",-800.0,8.176e-05,2,"2026-05-19T22:50:39.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422671773,1779231039000,"fUST",-800.0,8.1e-05,2,"2026-05-19T22:50:39.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422672392,1779231043000,"fUST",-3422.40111646,8.218e-05,2,"2026-05-19T22:50:43.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422672403,1779231046000,"fUST",-9843.99062763,8.218e-05,2,"2026-05-19T22:50:46.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422672404,1779231047000,"fUST",-9184.83519259,8.218e-05,2,"2026-05-19T22:50:47.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422672405,1779231047000,"fUST",-42999.0708418,8.218e-05,2,"2026-05-19T22:50:47.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422672411,1779231648000,"fUST",164.468919,7.049e-05,120,"2026-05-19T23:00:48.000",0.0001971,33.45,0.49703969631010775,245992106.64297357]
[422672416,1779232158000,"fUST",-472.531081,7.187e-05,2,"2026-05-19T23:09:18.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422672415,1779232158000,"fUST",-164.468919,7.049e-05,2,"2026-05-19T23:09:18.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422672464,1779232232000,"fUST",-325.9363659,7.729e-05,2,"2026-05-19T23:10:32.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422672455,1779232232000,"fUST",-200.0,7.41e-05,2,"2026-05-19T23:10:32.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422672466,1779232232000,"fUST",-500.0,7.771e-05,2,"2026-05-19T23:10:32.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422672459,1779232232000,"fUST",-83.29737246,7.729e-05,2,"2026-05-19T23:10:32.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422672463,1779232232000,"fUST",-325.9506487,7.729e-05,2,"2026-05-19T23:10:32.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422672454,1779232232000,"fUST",-28.68797192,7.187e-05,2,"2026-05-19T23:10:32.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422672461,1779232232000,"fUST",-67.70262754,7.729e-05,2,"2026-05-19T23:10:32.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422672469,1779232232000,"fUST",-1200.0,8.044e-05,2,"2026-05-19T23:10:32.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422672468,1779232232000,"fUST",-152.0,8.004e-05,7,"2026-05-19T23:10:32.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422672471,1779232232000,"fUST",-246.26580721,8.045e-05,2,"2026-05-19T23:10:32.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422672457,1779232232000,"fUST",-325.9363659,7.729e-05,2,"2026-05-19T23:10:32.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422672956,1779232238000,"fUST",-300.0,8.045e-05,2,"2026-05-19T23:10:38.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422672950,1779232238000,"fUST",-1092.2282633,8.045e-05,2,"2026-05-19T23:10:38.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422672952,1779232238000,"fUST",-300.0,8.045e-05,2,"2026-05-19T23:10:38.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422672960,1779232238000,"fUST",-150.0,8.046e-05,2,"2026-05-19T23:10:38.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422672958,1779232238000,"fUST",-150.0,8.046e-05,2,"2026-05-19T23:10:38.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422672964,1779232238000,"fUST",-185.0,8.046e-05,2,"2026-05-19T23:10:38.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422672962,1779232238000,"fUST",-742.0,8.046e-05,2,"2026-05-19T23:10:38.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422672954,1779232238000,"fUST",-300.0,8.045e-05,2,"2026-05-19T23:10:38.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422672973,1779232238000,"fUST",-2145.67406892,8.088e-05,2,"2026-05-19T23:10:38.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422672979,1779232238000,"fUST",-178.165,8.175e-05,2,"2026-05-19T23:10:38.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422672968,1779232238000,"fUST",-485.143,8.046e-05,2,"2026-05-19T23:10:38.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422672970,1779232238000,"fUST",-536.9554727,8.088e-05,2,"2026-05-19T23:10:38.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422672966,1779232238000,"fUST",-443.0,8.046e-05,2,"2026-05-19T23:10:38.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422672982,1779232238000,"fUST",-218.29,8.19e-05,2,"2026-05-19T23:10:38.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422672987,1779232238000,"fUST",-23366.15523517,8.212e-05,2,"2026-05-19T23:10:38.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422672976,1779232238000,"fUST",-19539.39529775,8.112e-05,2,"2026-05-19T23:10:38.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422672985,1779232238000,"fUST",-2101.5312719,8.212e-05,2,"2026-05-19T23:10:38.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422673339,1779232243000,"fUST",-152.0,8.007e-05,7,"2026-05-19T23:10:43.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422673340,1779232243000,"fUST",-15218.1178605,8.212e-05,2,"2026-05-19T23:10:43.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422673349,1779232247000,"fUST",-3953.85,8.212e-05,2,"2026-05-19T23:10:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422673372,1779232990000,"fUST",3455.0,0.00012,90,"2026-05-19T23:23:10.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422673371,1779232990000,"fUST",211.66998172,0.00012,90,"2026-05-19T23:23:10.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422673373,1779232990000,"fUST",290.34965258,0.00012,90,"2026-05-19T23:23:10.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422673401,1779233431000,"fUST",-44.21143951,8.044e-05,2,"2026-05-19T23:30:31.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422673402,1779233431000,"fUST",-350.65486049,8.045e-05,2,"2026-05-19T23:30:31.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422673400,1779233431000,"fUST",-1155.78856049,8.044e-05,2,"2026-05-19T23:30:31.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422673397,1779233431000,"fUST",-500.0,7.72e-05,2,"2026-05-19T23:30:31.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422673399,1779233431000,"fUST",-508.78099399,7.802e-05,2,"2026-05-19T23:30:31.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422673463,1779233437000,"fUST",-22.43014817,8.11e-05,2,"2026-05-19T23:30:37.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422673456,1779233437000,"fUST",-485.143,8.045e-05,2,"2026-05-19T23:30:37.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422673461,1779233437000,"fUST",-300.0,8.109e-05,2,"2026-05-19T23:30:37.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422673458,1779233437000,"fUST",-742.0,8.045e-05,2,"2026-05-19T23:30:37.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422673454,1779233437000,"fUST",-92.34513951,8.045e-05,2,"2026-05-19T23:30:37.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422673459,1779233437000,"fUST",-185.0,8.045e-05,2,"2026-05-19T23:30:37.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422673505,1779233438000,"fUST",-268.60112864,8.217e-05,2,"2026-05-19T23:30:38.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422673507,1779233438000,"fUST",-500.0,8.217e-05,2,"2026-05-19T23:30:38.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422673509,1779233438000,"fUST",-500.0,8.217e-05,2,"2026-05-19T23:30:38.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422673511,1779233438000,"fUST",-500.0,8.217e-05,2,"2026-05-19T23:30:38.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422673513,1779233438000,"fUST",-500.0,8.217e-05,2,"2026-05-19T23:30:38.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422673517,1779233438000,"fUST",-561.07236869,8.217e-05,2,"2026-05-19T23:30:38.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422673515,1779233438000,"fUST",-596.19161261,8.217e-05,2,"2026-05-19T23:30:38.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422673525,1779233438000,"fUST",-500.0,8.217e-05,2,"2026-05-19T23:30:38.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422673519,1779233438000,"fUST",-500.0,8.217e-05,2,"2026-05-19T23:30:38.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422673503,1779233438000,"fUST",-500.0,8.217e-05,2,"2026-05-19T23:30:38.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422673521,1779233438000,"fUST",-500.0,8.217e-05,2,"2026-05-19T23:30:38.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422673527,1779233438000,"fUST",-500.0,8.217e-05,2,"2026-05-19T23:30:38.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422673531,1779233438000,"fUST",-245.52879096,8.217e-05,2,"2026-05-19T23:30:38.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422673492,1779233438000,"fUST",-500.0,8.217e-05,2,"2026-05-19T23:30:38.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422673477,1779233438000,"fUST",-691.87269759,8.11e-05,2,"2026-05-19T23:30:38.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422673490,1779233438000,"fUST",-40869.6081501,8.169e-05,2,"2026-05-19T23:30:38.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422673499,1779233438000,"fUST",-500.0,8.217e-05,2,"2026-05-19T23:30:38.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422673494,1779233438000,"fUST",-500.0,8.217e-05,2,"2026-05-19T23:30:38.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422673497,1779233438000,"fUST",-500.0,8.217e-05,2,"2026-05-19T23:30:38.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422673489,1779233438000,"fUST",-1576.1484539,8.169e-05,2,"2026-05-19T23:30:38.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422673487,1779233438000,"fUST",-177.759,8.168e-05,2,"2026-05-19T23:30:38.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422673485,1779233438000,"fUST",-519.60015081,8.11e-05,2,"2026-05-19T23:30:38.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422673483,1779233438000,"fUST",-6473.68254371,8.11e-05,2,"2026-05-19T23:30:38.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422673479,1779233438000,"fUST",-2909.48692373,8.11e-05,2,"2026-05-19T23:30:38.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422673481,1779233438000,"fUST",-735.60459863,8.11e-05,2,"2026-05-19T23:30:38.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422673475,1779233438000,"fUST",-928.16797902,8.11e-05,2,"2026-05-19T23:30:38.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422673473,1779233438000,"fUST",-382.58002098,8.11e-05,2,"2026-05-19T23:30:38.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422673523,1779233438000,"fUST",-500.0,8.217e-05,2,"2026-05-19T23:30:38.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422673501,1779233438000,"fUST",-500.0,8.217e-05,2,"2026-05-19T23:30:38.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422673529,1779233438000,"fUST",-500.0,8.217e-05,2,"2026-05-19T23:30:38.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422673554,1779233438000,"fUST",-500.0,8.217e-05,2,"2026-05-19T23:30:38.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422673533,1779233438000,"fUST",-168.9517238,8.217e-05,2,"2026-05-19T23:30:38.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422673535,1779233438000,"fUST",-500.0,8.217e-05,2,"2026-05-19T23:30:38.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422673594,1779233438000,"fUST",-500.0,8.217e-05,2,"2026-05-19T23:30:38.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422673592,1779233438000,"fUST",-500.0,8.217e-05,2,"2026-05-19T23:30:38.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422673599,1779233438000,"fUST",-400.0,8.217e-05,2,"2026-05-19T23:30:38.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422673587,1779233438000,"fUST",-500.0,8.217e-05,2,"2026-05-19T23:30:38.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422673597,1779233438000,"fUST",-500.0,8.217e-05,2,"2026-05-19T23:30:38.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422673590,1779233438000,"fUST",-500.0,8.217e-05,2,"2026-05-19T23:30:38.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422673585,1779233438000,"fUST",-500.0,8.217e-05,2,"2026-05-19T23:30:38.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422673567,1779233438000,"fUST",-500.0,8.217e-05,2,"2026-05-19T23:30:38.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422673583,1779233438000,"fUST",-500.0,8.217e-05,2,"2026-05-19T23:30:38.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422673571,1779233438000,"fUST",-500.0,8.217e-05,2,"2026-05-19T23:30:38.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422673569,1779233438000,"fUST",-500.0,8.217e-05,2,"2026-05-19T23:30:38.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422673575,1779233438000,"fUST",-500.0,8.217e-05,2,"2026-05-19T23:30:38.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422673577,1779233438000,"fUST",-500.0,8.217e-05,2,"2026-05-19T23:30:38.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422673595,1779233438000,"fUST",-500.0,8.217e-05,2,"2026-05-19T23:30:38.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422673579,1779233438000,"fUST",-500.0,8.217e-05,2,"2026-05-19T23:30:38.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422673539,1779233438000,"fUST",-500.0,8.217e-05,2,"2026-05-19T23:30:38.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422673564,1779233438000,"fUST",-500.0,8.217e-05,2,"2026-05-19T23:30:38.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422673537,1779233438000,"fUST",-292.70063837,8.217e-05,2,"2026-05-19T23:30:38.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422673541,1779233438000,"fUST",-500.0,8.217e-05,2,"2026-05-19T23:30:38.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422673551,1779233438000,"fUST",-202.11782995,8.217e-05,2,"2026-05-19T23:30:38.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422673545,1779233438000,"fUST",-500.0,8.217e-05,2,"2026-05-19T23:30:38.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422673543,1779233438000,"fUST",-500.0,8.217e-05,2,"2026-05-19T23:30:38.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422673547,1779233438000,"fUST",-500.0,8.217e-05,2,"2026-05-19T23:30:38.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422673556,1779233438000,"fUST",-500.0,8.217e-05,2,"2026-05-19T23:30:38.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422673549,1779233438000,"fUST",-500.0,8.217e-05,2,"2026-05-19T23:30:38.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422673573,1779233438000,"fUST",-500.0,8.217e-05,2,"2026-05-19T23:30:38.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422673581,1779233438000,"fUST",-454.75293366,8.217e-05,2,"2026-05-19T23:30:38.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422673562,1779233438000,"fUST",-500.0,8.217e-05,2,"2026-05-19T23:30:38.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422673601,1779233438000,"fUST",-145006.67669924,8.218e-05,2,"2026-05-19T23:30:38.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422673820,1779233440000,"fUST",-408.325,8.218e-05,2,"2026-05-19T23:30:40.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674203,1779233446000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:46.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674207,1779233446000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:46.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674214,1779233446000,"fUST",-631.36,8.219e-05,2,"2026-05-19T23:30:46.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674212,1779233446000,"fUST",-623.59567337,8.219e-05,2,"2026-05-19T23:30:46.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674209,1779233446000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:46.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674210,1779233446000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:46.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674211,1779233446000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:46.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674205,1779233446000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:46.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674218,1779233446000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:46.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674206,1779233446000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:46.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674216,1779233446000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:46.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674227,1779233446000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:46.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674219,1779233446000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:46.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674215,1779233446000,"fUST",-504.92,8.219e-05,2,"2026-05-19T23:30:46.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674226,1779233446000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:46.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674217,1779233446000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:46.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674204,1779233446000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:46.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674208,1779233446000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:46.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674202,1779233446000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:46.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674184,1779233446000,"fUST",-557.288,8.219e-05,2,"2026-05-19T23:30:46.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674197,1779233446000,"fUST",-2789.405408,8.219e-05,2,"2026-05-19T23:30:46.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674182,1779233446000,"fUST",-2355.65526809,8.218e-05,2,"2026-05-19T23:30:46.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674181,1779233446000,"fUST",-3744.22915516,8.069e-05,2,"2026-05-19T23:30:46.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674187,1779233446000,"fUST",-1227.7086,8.219e-05,2,"2026-05-19T23:30:46.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674188,1779233446000,"fUST",-1071.5598,8.219e-05,2,"2026-05-19T23:30:46.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674185,1779233446000,"fUST",-1531.497,8.219e-05,2,"2026-05-19T23:30:46.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674220,1779233446000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:46.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674183,1779233446000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:46.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674186,1779233446000,"fUST",-1750.499,8.219e-05,2,"2026-05-19T23:30:46.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674189,1779233446000,"fUST",-278.788202,8.219e-05,2,"2026-05-19T23:30:46.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674191,1779233446000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:46.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674199,1779233446000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:46.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674190,1779233446000,"fUST",-469.064605,8.219e-05,2,"2026-05-19T23:30:46.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674193,1779233446000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:46.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674194,1779233446000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:46.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674192,1779233446000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:46.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674196,1779233446000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:46.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674195,1779233446000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:46.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674200,1779233446000,"fUST",-654.72,8.219e-05,2,"2026-05-19T23:30:46.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674198,1779233446000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:46.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674201,1779233446000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:46.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674221,1779233446000,"fUST",-131.55777027,8.219e-05,2,"2026-05-19T23:30:46.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674213,1779233446000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:46.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674224,1779233446000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:46.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674252,1779233446000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:46.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674249,1779233446000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:46.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674255,1779233446000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:46.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674253,1779233446000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:46.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674261,1779233446000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:46.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674259,1779233446000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:46.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674262,1779233446000,"fUST",-85.13759053,8.219e-05,2,"2026-05-19T23:30:46.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674263,1779233446000,"fUST",-414.86240947,8.219e-05,2,"2026-05-19T23:30:46.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674246,1779233446000,"fUST",-500.08159205,8.219e-05,2,"2026-05-19T23:30:46.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674270,1779233446000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:46.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674266,1779233446000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:46.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674268,1779233446000,"fUST",-508.63,8.219e-05,2,"2026-05-19T23:30:46.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674265,1779233446000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:46.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674269,1779233446000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:46.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674267,1779233446000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:46.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674272,1779233446000,"fUST",-1161.31,8.219e-05,2,"2026-05-19T23:30:46.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674271,1779233446000,"fUST",-514.18121957,8.219e-05,2,"2026-05-19T23:30:46.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674223,1779233446000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:46.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674260,1779233446000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:46.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674250,1779233446000,"fUST",-507.27812998,8.219e-05,2,"2026-05-19T23:30:46.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674264,1779233446000,"fUST",-733.83,8.219e-05,2,"2026-05-19T23:30:46.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674248,1779233446000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:46.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674225,1779233446000,"fUST",-541.67,8.219e-05,2,"2026-05-19T23:30:46.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674256,1779233446000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:46.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674222,1779233446000,"fUST",-368.44222973,8.219e-05,2,"2026-05-19T23:30:46.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674231,1779233446000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:46.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674228,1779233446000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:46.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674233,1779233446000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:46.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674237,1779233446000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:46.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674244,1779233446000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:46.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674241,1779233446000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:46.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674229,1779233446000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:46.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674235,1779233446000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:46.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674245,1779233446000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:46.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674243,1779233446000,"fUST",-507.06162581,8.219e-05,2,"2026-05-19T23:30:46.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674242,1779233446000,"fUST",-610.7,8.219e-05,2,"2026-05-19T23:30:46.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674258,1779233446000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:46.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674247,1779233446000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:46.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674251,1779233446000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:46.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674239,1779233446000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:46.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674254,1779233446000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:46.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674257,1779233446000,"fUST",-184.65214051,8.219e-05,2,"2026-05-19T23:30:46.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674319,1779233447000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674321,1779233447000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674317,1779233447000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674318,1779233447000,"fUST",-517.89441637,8.219e-05,2,"2026-05-19T23:30:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674305,1779233447000,"fUST",-209.81025477,8.219e-05,2,"2026-05-19T23:30:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674304,1779233447000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674303,1779233447000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674302,1779233447000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674309,1779233447000,"fUST",-518.69749337,8.219e-05,2,"2026-05-19T23:30:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674301,1779233447000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674306,1779233447000,"fUST",-292.27660189,8.219e-05,2,"2026-05-19T23:30:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674311,1779233447000,"fUST",-568.0,8.219e-05,2,"2026-05-19T23:30:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674325,1779233447000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674313,1779233447000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674310,1779233447000,"fUST",-495.13695176,8.219e-05,2,"2026-05-19T23:30:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674315,1779233447000,"fUST",-489.68848654,8.219e-05,2,"2026-05-19T23:30:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674316,1779233447000,"fUST",-1919.94,8.219e-05,2,"2026-05-19T23:30:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674314,1779233447000,"fUST",-559.38,8.219e-05,2,"2026-05-19T23:30:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674312,1779233447000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674322,1779233447000,"fUST",-831.04,8.219e-05,2,"2026-05-19T23:30:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674326,1779233447000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674324,1779233447000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674323,1779233447000,"fUST",-562.78637355,8.219e-05,2,"2026-05-19T23:30:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674331,1779233447000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674299,1779233447000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674320,1779233447000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674300,1779233447000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674279,1779233447000,"fUST",-1060.82719296,8.219e-05,2,"2026-05-19T23:30:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674307,1779233447000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674280,1779233447000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674281,1779233447000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674282,1779233447000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674275,1779233447000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674330,1779233447000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674277,1779233447000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674273,1779233447000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674276,1779233447000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674274,1779233447000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674278,1779233447000,"fUST",-367.79280704,8.219e-05,2,"2026-05-19T23:30:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674283,1779233447000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674286,1779233447000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674308,1779233447000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674287,1779233447000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674284,1779233447000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674289,1779233447000,"fUST",-500.16388826,8.219e-05,2,"2026-05-19T23:30:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674288,1779233447000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674292,1779233447000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674293,1779233447000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674290,1779233447000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674291,1779233447000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674296,1779233447000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674294,1779233447000,"fUST",-359.69954796,8.219e-05,2,"2026-05-19T23:30:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674295,1779233447000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674297,1779233447000,"fUST",-243.08847433,8.219e-05,2,"2026-05-19T23:30:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674298,1779233447000,"fUST",-256.91152567,8.219e-05,2,"2026-05-19T23:30:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674285,1779233447000,"fUST",-580.34,8.219e-05,2,"2026-05-19T23:30:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674333,1779233447000,"fUST",-535.46741483,8.219e-05,2,"2026-05-19T23:30:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674382,1779233447000,"fUST",-2773.8,8.219e-05,2,"2026-05-19T23:30:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674329,1779233447000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674361,1779233447000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674374,1779233447000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674372,1779233447000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674366,1779233447000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674367,1779233447000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674373,1779233447000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674365,1779233447000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674363,1779233447000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674369,1779233447000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674364,1779233447000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674370,1779233447000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674368,1779233447000,"fUST",-415.40959912,8.219e-05,2,"2026-05-19T23:30:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674362,1779233447000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674371,1779233447000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674377,1779233447000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674378,1779233447000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674387,1779233447000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674388,1779233447000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674386,1779233447000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674380,1779233447000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674379,1779233447000,"fUST",-776.02,8.219e-05,2,"2026-05-19T23:30:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674381,1779233447000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674385,1779233447000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674384,1779233447000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674383,1779233447000,"fUST",-694.16,8.219e-05,2,"2026-05-19T23:30:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674327,1779233447000,"fUST",-663.77,8.219e-05,2,"2026-05-19T23:30:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674376,1779233447000,"fUST",-686.98,8.219e-05,2,"2026-05-19T23:30:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674356,1779233447000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674375,1779233447000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674357,1779233447000,"fUST",-618.93,8.219e-05,2,"2026-05-19T23:30:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674355,1779233447000,"fUST",-553.76718099,8.219e-05,2,"2026-05-19T23:30:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674334,1779233447000,"fUST",-461.60114167,8.219e-05,2,"2026-05-19T23:30:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674332,1779233447000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674328,1779233447000,"fUST",-1504.23,8.219e-05,2,"2026-05-19T23:30:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674337,1779233447000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674347,1779233447000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674346,1779233447000,"fUST",-648.74,8.219e-05,2,"2026-05-19T23:30:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674335,1779233447000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674338,1779233447000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674343,1779233447000,"fUST",-548.00861986,8.219e-05,2,"2026-05-19T23:30:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674339,1779233447000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674341,1779233447000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674345,1779233447000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674336,1779233447000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674354,1779233447000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674342,1779233447000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674344,1779233447000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674348,1779233447000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674349,1779233447000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674351,1779233447000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674350,1779233447000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674358,1779233447000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674352,1779233447000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674359,1779233447000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674360,1779233447000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674353,1779233447000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674340,1779233447000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674411,1779233448000,"fUST",-2077.43,8.219e-05,2,"2026-05-19T23:30:48.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674410,1779233448000,"fUST",-507.12,8.219e-05,2,"2026-05-19T23:30:48.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674414,1779233448000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:48.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674412,1779233448000,"fUST",-507.40166816,8.219e-05,2,"2026-05-19T23:30:48.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674407,1779233448000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:48.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674408,1779233448000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:48.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674409,1779233448000,"fUST",-500.92572126,8.219e-05,2,"2026-05-19T23:30:48.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674417,1779233448000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:48.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674415,1779233448000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:48.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674425,1779233448000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:48.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674426,1779233448000,"fUST",-3427.4,8.219e-05,2,"2026-05-19T23:30:48.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674419,1779233448000,"fUST",-680.01,8.219e-05,2,"2026-05-19T23:30:48.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674416,1779233448000,"fUST",-542.08900102,8.219e-05,2,"2026-05-19T23:30:48.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674403,1779233448000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:48.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674413,1779233448000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:48.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674406,1779233448000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:48.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674392,1779233448000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:48.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674402,1779233448000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:48.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674418,1779233448000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:48.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674390,1779233448000,"fUST",-920.13,8.219e-05,2,"2026-05-19T23:30:48.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674391,1779233448000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:48.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674401,1779233448000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:48.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674400,1779233448000,"fUST",-1914.05,8.219e-05,2,"2026-05-19T23:30:48.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674394,1779233448000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:48.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674405,1779233448000,"fUST",-286.83275413,8.219e-05,2,"2026-05-19T23:30:48.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674393,1779233448000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:48.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674395,1779233448000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:48.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674399,1779233448000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:48.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674397,1779233448000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:48.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674396,1779233448000,"fUST",-637.72,8.219e-05,2,"2026-05-19T23:30:48.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674398,1779233448000,"fUST",-1386.22,8.219e-05,2,"2026-05-19T23:30:48.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674404,1779233448000,"fUST",-213.16724587,8.219e-05,2,"2026-05-19T23:30:48.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674389,1779233448000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:48.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674422,1779233448000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:48.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674438,1779233448000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:48.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674424,1779233448000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:48.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674449,1779233448000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:48.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674442,1779233448000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:48.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674453,1779233448000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:48.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674444,1779233448000,"fUST",-610.7,8.219e-05,2,"2026-05-19T23:30:48.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674450,1779233448000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:48.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674452,1779233448000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:48.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674445,1779233448000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:48.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674451,1779233448000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:48.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674420,1779233448000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:48.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674448,1779233448000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:48.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674454,1779233448000,"fUST",-3915.89,8.219e-05,2,"2026-05-19T23:30:48.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674456,1779233448000,"fUST",-637.79,8.219e-05,2,"2026-05-19T23:30:48.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674457,1779233448000,"fUST",-339.40159126,8.219e-05,2,"2026-05-19T23:30:48.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674455,1779233448000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:48.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674447,1779233448000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:48.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674441,1779233448000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:48.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674446,1779233448000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:48.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674440,1779233448000,"fUST",-933.42,8.219e-05,2,"2026-05-19T23:30:48.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674443,1779233448000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:48.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674421,1779233448000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:48.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674423,1779233448000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:48.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674428,1779233448000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:48.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674431,1779233448000,"fUST",-501.21069754,8.219e-05,2,"2026-05-19T23:30:48.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674435,1779233448000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:48.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674429,1779233448000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:48.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674427,1779233448000,"fUST",-996.03,8.219e-05,2,"2026-05-19T23:30:48.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674433,1779233448000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:48.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674432,1779233448000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:48.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674436,1779233448000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:48.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674434,1779233448000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:48.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674439,1779233448000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:48.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674430,1779233448000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:30:48.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674437,1779233448000,"fUST",-686.64,8.219e-05,2,"2026-05-19T23:30:48.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674458,1779233493000,"fUST",-300.0,8.218e-05,2,"2026-05-19T23:31:33.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674459,1779233516000,"fUST",-500.0,8.217e-05,2,"2026-05-19T23:31:56.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674615,1779234638000,"fUST",-500.0,7.968e-05,2,"2026-05-19T23:50:38.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674603,1779234638000,"fUST",-500.0,7.968e-05,2,"2026-05-19T23:50:38.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674609,1779234638000,"fUST",-500.0,7.968e-05,2,"2026-05-19T23:50:38.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674619,1779234638000,"fUST",-500.0,7.968e-05,2,"2026-05-19T23:50:38.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674607,1779234638000,"fUST",-500.0,7.968e-05,2,"2026-05-19T23:50:38.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674605,1779234638000,"fUST",-500.0,7.968e-05,2,"2026-05-19T23:50:38.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674620,1779234638000,"fUST",-500.0,7.968e-05,2,"2026-05-19T23:50:38.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674617,1779234638000,"fUST",-500.0,7.968e-05,2,"2026-05-19T23:50:38.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674611,1779234638000,"fUST",-500.0,7.968e-05,2,"2026-05-19T23:50:38.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674601,1779234638000,"fUST",-500.0,7.968e-05,2,"2026-05-19T23:50:38.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674594,1779234638000,"fUST",-15878.54885187,7.968e-05,2,"2026-05-19T23:50:38.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674590,1779234638000,"fUST",-300.0,7.967e-05,2,"2026-05-19T23:50:38.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674588,1779234638000,"fUST",-2076.32220262,7.808e-05,2,"2026-05-19T23:50:38.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674597,1779234638000,"fUST",-500.0,7.968e-05,2,"2026-05-19T23:50:38.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674592,1779234638000,"fUST",-1200.0,7.967e-05,2,"2026-05-19T23:50:38.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674599,1779234638000,"fUST",-500.0,7.968e-05,2,"2026-05-19T23:50:38.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674595,1779234638000,"fUST",-500.0,7.968e-05,2,"2026-05-19T23:50:38.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674585,1779234638000,"fUST",-500.0,7.729e-05,2,"2026-05-19T23:50:38.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674586,1779234638000,"fUST",-506.45340009,7.769e-05,2,"2026-05-19T23:50:38.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674622,1779234638000,"fUST",-500.0,7.968e-05,2,"2026-05-19T23:50:38.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674613,1779234638000,"fUST",-500.0,7.968e-05,2,"2026-05-19T23:50:38.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674624,1779234638000,"fUST",-500.0,7.968e-05,2,"2026-05-19T23:50:38.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674667,1779234638000,"fUST",-1727.08258614,7.969e-05,2,"2026-05-19T23:50:38.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674635,1779234638000,"fUST",-500.0,7.968e-05,2,"2026-05-19T23:50:38.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674626,1779234638000,"fUST",-500.0,7.968e-05,2,"2026-05-19T23:50:38.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674671,1779234638000,"fUST",-33826.79481082,7.969e-05,2,"2026-05-19T23:50:38.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674665,1779234638000,"fUST",-95091.45917595,7.969e-05,2,"2026-05-19T23:50:38.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674660,1779234638000,"fUST",-500.0,7.968e-05,2,"2026-05-19T23:50:38.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674663,1779234638000,"fUST",-500.0,7.968e-05,2,"2026-05-19T23:50:38.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674656,1779234638000,"fUST",-500.0,7.968e-05,2,"2026-05-19T23:50:38.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674652,1779234638000,"fUST",-154.74520699,7.968e-05,2,"2026-05-19T23:50:38.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674654,1779234638000,"fUST",-500.0,7.968e-05,2,"2026-05-19T23:50:38.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674658,1779234638000,"fUST",-500.0,7.968e-05,2,"2026-05-19T23:50:38.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674650,1779234638000,"fUST",-500.0,7.968e-05,2,"2026-05-19T23:50:38.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674661,1779234638000,"fUST",-500.0,7.968e-05,2,"2026-05-19T23:50:38.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674646,1779234638000,"fUST",-500.0,7.968e-05,2,"2026-05-19T23:50:38.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674644,1779234638000,"fUST",-500.0,7.968e-05,2,"2026-05-19T23:50:38.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674641,1779234638000,"fUST",-500.0,7.968e-05,2,"2026-05-19T23:50:38.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674637,1779234638000,"fUST",-393.53343194,7.968e-05,2,"2026-05-19T23:50:38.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674639,1779234638000,"fUST",-292.03314039,7.968e-05,2,"2026-05-19T23:50:38.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674628,1779234638000,"fUST",-500.0,7.968e-05,2,"2026-05-19T23:50:38.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674634,1779234638000,"fUST",-500.0,7.968e-05,2,"2026-05-19T23:50:38.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674630,1779234638000,"fUST",-500.0,7.968e-05,2,"2026-05-19T23:50:38.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674632,1779234638000,"fUST",-559.67486188,7.968e-05,2,"2026-05-19T23:50:38.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674648,1779234638000,"fUST",-486.56423027,7.968e-05,2,"2026-05-19T23:50:38.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674929,1779234640000,"fUST",-1000.0,7.969e-05,2,"2026-05-19T23:50:40.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422674921,1779234640000,"fUST",-744.24204284,7.969e-05,2,"2026-05-19T23:50:40.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675294,1779234643000,"fUST",-8349.93678142,7.969e-05,2,"2026-05-19T23:50:43.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675291,1779234643000,"fUST",-2775.00000131,7.969e-05,2,"2026-05-19T23:50:43.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675288,1779234643000,"fUST",-841.45616995,7.969e-05,2,"2026-05-19T23:50:43.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675477,1779234646000,"fUST",-2789.405408,8.219e-05,2,"2026-05-19T23:50:46.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675461,1779234646000,"fUST",-3885.0,7.969e-05,2,"2026-05-19T23:50:46.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675462,1779234646000,"fUST",-96548.80046671,7.969e-05,2,"2026-05-19T23:50:46.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675463,1779234646000,"fUST",-152.0,8.004e-05,7,"2026-05-19T23:50:46.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675464,1779234646000,"fUST",-152.0,8.004e-05,7,"2026-05-19T23:50:46.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675465,1779234646000,"fUST",-152.0,8.009e-05,7,"2026-05-19T23:50:46.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675467,1779234646000,"fUST",-485.143,8.045e-05,2,"2026-05-19T23:50:46.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675479,1779234646000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:50:46.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675478,1779234646000,"fUST",-10187.819956,8.219e-05,2,"2026-05-19T23:50:46.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675468,1779234646000,"fUST",-742.0,8.045e-05,2,"2026-05-19T23:50:46.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675466,1779234646000,"fUST",-443.0,8.045e-05,2,"2026-05-19T23:50:46.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675470,1779234646000,"fUST",-177.76,8.1e-05,2,"2026-05-19T23:50:46.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675469,1779234646000,"fUST",-185.0,8.045e-05,2,"2026-05-19T23:50:46.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675472,1779234646000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:50:46.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675473,1779234646000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:50:46.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675475,1779234646000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:50:46.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675474,1779234646000,"fUST",-189.41898783,8.219e-05,2,"2026-05-19T23:50:46.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675471,1779234646000,"fUST",-152.0,8.218e-05,2,"2026-05-19T23:50:46.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675476,1779234646000,"fUST",-1290.483966,8.219e-05,2,"2026-05-19T23:50:46.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675523,1779234647000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:50:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675530,1779234647000,"fUST",-592.85,8.219e-05,2,"2026-05-19T23:50:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675521,1779234647000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:50:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675519,1779234647000,"fUST",-644.42,8.219e-05,2,"2026-05-19T23:50:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675509,1779234647000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:50:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675514,1779234647000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:50:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675512,1779234647000,"fUST",-954.52,8.219e-05,2,"2026-05-19T23:50:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675531,1779234647000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:50:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675511,1779234647000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:50:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675515,1779234647000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:50:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675508,1779234647000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:50:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675520,1779234647000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:50:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675525,1779234647000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:50:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675526,1779234647000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:50:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675522,1779234647000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:50:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675529,1779234647000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:50:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675532,1779234647000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:50:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675527,1779234647000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:50:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675524,1779234647000,"fUST",-611.21,8.219e-05,2,"2026-05-19T23:50:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675533,1779234647000,"fUST",-624.5,8.219e-05,2,"2026-05-19T23:50:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675535,1779234647000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:50:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675537,1779234647000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:50:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675536,1779234647000,"fUST",-817.36,8.219e-05,2,"2026-05-19T23:50:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675534,1779234647000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:50:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675538,1779234647000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:50:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675540,1779234647000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:50:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675513,1779234647000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:50:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675528,1779234647000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:50:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675507,1779234647000,"fUST",-651.68,8.219e-05,2,"2026-05-19T23:50:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675481,1779234647000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:50:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675518,1779234647000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:50:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675544,1779234647000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:50:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675480,1779234647000,"fUST",-539.33979203,8.219e-05,2,"2026-05-19T23:50:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675491,1779234647000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:50:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675492,1779234647000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:50:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675483,1779234647000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:50:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675484,1779234647000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:50:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675482,1779234647000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:50:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675485,1779234647000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:50:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675487,1779234647000,"fUST",-611.15,8.219e-05,2,"2026-05-19T23:50:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675490,1779234647000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:50:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675488,1779234647000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:50:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675486,1779234647000,"fUST",-743.68,8.219e-05,2,"2026-05-19T23:50:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675489,1779234647000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:50:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675505,1779234647000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:50:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675493,1779234647000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:50:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675497,1779234647000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:50:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675499,1779234647000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:50:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675496,1779234647000,"fUST",-166.43696104,8.219e-05,2,"2026-05-19T23:50:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675498,1779234647000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:50:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675501,1779234647000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:50:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675502,1779234647000,"fUST",-1834.3,8.219e-05,2,"2026-05-19T23:50:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675504,1779234647000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:50:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675494,1779234647000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:50:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675500,1779234647000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:50:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675503,1779234647000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:50:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675506,1779234647000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:50:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675516,1779234647000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:50:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675517,1779234647000,"fUST",-585.25,8.219e-05,2,"2026-05-19T23:50:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675495,1779234647000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:50:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675541,1779234647000,"fUST",-404.13267467,8.219e-05,2,"2026-05-19T23:50:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675510,1779234647000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:50:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675542,1779234647000,"fUST",-1000.0,8.219e-05,2,"2026-05-19T23:50:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675573,1779234647000,"fUST",-567.94,8.219e-05,2,"2026-05-19T23:50:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675579,1779234647000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:50:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675569,1779234647000,"fUST",-920.21,8.219e-05,2,"2026-05-19T23:50:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675574,1779234647000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:50:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675577,1779234647000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:50:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675587,1779234647000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:50:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675590,1779234647000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:50:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675591,1779234647000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:50:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675586,1779234647000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:50:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675584,1779234647000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:50:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675580,1779234647000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:50:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675585,1779234647000,"fUST",-565.94,8.219e-05,2,"2026-05-19T23:50:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675581,1779234647000,"fUST",-1527.59,8.219e-05,2,"2026-05-19T23:50:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675571,1779234647000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:50:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675589,1779234647000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:50:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675583,1779234647000,"fUST",-1916.76,8.219e-05,2,"2026-05-19T23:50:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675582,1779234647000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:50:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675595,1779234647000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:50:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675602,1779234647000,"fUST",-1041.0,8.219e-05,2,"2026-05-19T23:50:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675597,1779234647000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:50:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675594,1779234647000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:50:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675603,1779234647000,"fUST",-1041.0,8.219e-05,2,"2026-05-19T23:50:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675599,1779234647000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:50:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675601,1779234647000,"fUST",-1041.0,8.219e-05,2,"2026-05-19T23:50:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675600,1779234647000,"fUST",-222.03192597,8.219e-05,2,"2026-05-19T23:50:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675592,1779234647000,"fUST",-618.50764949,8.219e-05,2,"2026-05-19T23:50:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675596,1779234647000,"fUST",-151.5,8.219e-05,2,"2026-05-19T23:50:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675546,1779234647000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:50:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675588,1779234647000,"fUST",-541.13,8.219e-05,2,"2026-05-19T23:50:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675570,1779234647000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:50:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675593,1779234647000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:50:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675568,1779234647000,"fUST",-1621.85,8.219e-05,2,"2026-05-19T23:50:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675572,1779234647000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:50:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675543,1779234647000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:50:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675545,1779234647000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:50:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675539,1779234647000,"fUST",-628.18,8.219e-05,2,"2026-05-19T23:50:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675549,1779234647000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:50:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675555,1779234647000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:50:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675550,1779234647000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:50:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675548,1779234647000,"fUST",-446.13203153,8.219e-05,2,"2026-05-19T23:50:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675547,1779234647000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:50:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675552,1779234647000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:50:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675551,1779234647000,"fUST",-153.87728929,8.219e-05,2,"2026-05-19T23:50:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675556,1779234647000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:50:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675558,1779234647000,"fUST",-709.5,8.219e-05,2,"2026-05-19T23:50:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675554,1779234647000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:50:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675553,1779234647000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:50:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675564,1779234647000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:50:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675578,1779234647000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:50:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675557,1779234647000,"fUST",-567.32,8.219e-05,2,"2026-05-19T23:50:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675576,1779234647000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:50:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675575,1779234647000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:50:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675598,1779234647000,"fUST",-153.34443758,8.219e-05,2,"2026-05-19T23:50:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675565,1779234647000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:50:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675566,1779234647000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:50:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675562,1779234647000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:50:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675561,1779234647000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:50:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675559,1779234647000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:50:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675560,1779234647000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:50:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675563,1779234647000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:50:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675567,1779234647000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:50:47.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675625,1779234648000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:50:48.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675632,1779234648000,"fUST",-1041.0,8.219e-05,2,"2026-05-19T23:50:48.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675623,1779234648000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:50:48.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675622,1779234648000,"fUST",-1041.0,8.219e-05,2,"2026-05-19T23:50:48.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675627,1779234648000,"fUST",-619.85032151,8.219e-05,2,"2026-05-19T23:50:48.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675626,1779234648000,"fUST",-1041.0,8.219e-05,2,"2026-05-19T23:50:48.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675628,1779234648000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:50:48.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675634,1779234648000,"fUST",-1042.07619689,8.219e-05,2,"2026-05-19T23:50:48.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675642,1779234648000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:50:48.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675633,1779234648000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:50:48.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675644,1779234648000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:50:48.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675640,1779234648000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:50:48.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675645,1779234648000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:50:48.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675639,1779234648000,"fUST",-2658.22,8.219e-05,2,"2026-05-19T23:50:48.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675637,1779234648000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:50:48.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675624,1779234648000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:50:48.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675643,1779234648000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:50:48.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675635,1779234648000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:50:48.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675620,1779234648000,"fUST",-1041.0,8.219e-05,2,"2026-05-19T23:50:48.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675617,1779234648000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:50:48.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675631,1779234648000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:50:48.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675636,1779234648000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:50:48.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675604,1779234648000,"fUST",-1041.0,8.219e-05,2,"2026-05-19T23:50:48.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675605,1779234648000,"fUST",-1041.0,8.219e-05,2,"2026-05-19T23:50:48.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675606,1779234648000,"fUST",-1041.0,8.219e-05,2,"2026-05-19T23:50:48.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675616,1779234648000,"fUST",-1041.0,8.219e-05,2,"2026-05-19T23:50:48.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675608,1779234648000,"fUST",-1041.0,8.219e-05,2,"2026-05-19T23:50:48.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675607,1779234648000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:50:48.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675612,1779234648000,"fUST",-1041.0,8.219e-05,2,"2026-05-19T23:50:48.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675630,1779234648000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:50:48.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675611,1779234648000,"fUST",-1041.0,8.219e-05,2,"2026-05-19T23:50:48.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675613,1779234648000,"fUST",-1041.0,8.219e-05,2,"2026-05-19T23:50:48.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675615,1779234648000,"fUST",-1041.0,8.219e-05,2,"2026-05-19T23:50:48.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675614,1779234648000,"fUST",-1041.0,8.219e-05,2,"2026-05-19T23:50:48.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675609,1779234648000,"fUST",-1041.0,8.219e-05,2,"2026-05-19T23:50:48.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675619,1779234648000,"fUST",-1041.0,8.219e-05,2,"2026-05-19T23:50:48.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675629,1779234648000,"fUST",-1041.0,8.219e-05,2,"2026-05-19T23:50:48.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675618,1779234648000,"fUST",-1041.0,8.219e-05,2,"2026-05-19T23:50:48.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675621,1779234648000,"fUST",-1041.0,8.219e-05,2,"2026-05-19T23:50:48.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675610,1779234648000,"fUST",-1041.0,8.219e-05,2,"2026-05-19T23:50:48.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675638,1779234648000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:50:48.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675668,1779234648000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:50:48.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675647,1779234648000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:50:48.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675672,1779234648000,"fUST",-1328.46,8.219e-05,2,"2026-05-19T23:50:48.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675641,1779234648000,"fUST",-558.21,8.219e-05,2,"2026-05-19T23:50:48.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675667,1779234648000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:50:48.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675676,1779234648000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:50:48.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675675,1779234648000,"fUST",-1182.1113404,8.219e-05,2,"2026-05-19T23:50:48.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675684,1779234648000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:50:48.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675677,1779234648000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:50:48.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675681,1779234648000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:50:48.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675666,1779234648000,"fUST",-1316.58,8.219e-05,2,"2026-05-19T23:50:48.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675678,1779234648000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:50:48.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675674,1779234648000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:50:48.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675673,1779234648000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:50:48.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675682,1779234648000,"fUST",-1990.87,8.219e-05,2,"2026-05-19T23:50:48.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675683,1779234648000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:50:48.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675685,1779234648000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:50:48.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675680,1779234648000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:50:48.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675686,1779234648000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:50:48.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675687,1779234648000,"fUST",-1986.8085242,8.219e-05,2,"2026-05-19T23:50:48.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675679,1779234648000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:50:48.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675670,1779234648000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:50:48.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675664,1779234648000,"fUST",-555.19,8.219e-05,2,"2026-05-19T23:50:48.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675671,1779234648000,"fUST",-788.35,8.219e-05,2,"2026-05-19T23:50:48.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675650,1779234648000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:50:48.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675658,1779234648000,"fUST",-625.3749773,8.219e-05,2,"2026-05-19T23:50:48.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675659,1779234648000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:50:48.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675646,1779234648000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:50:48.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675657,1779234648000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:50:48.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675648,1779234648000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:50:48.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675669,1779234648000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:50:48.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675651,1779234648000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:50:48.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675654,1779234648000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:50:48.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675649,1779234648000,"fUST",-658.35,8.219e-05,2,"2026-05-19T23:50:48.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675655,1779234648000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:50:48.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675653,1779234648000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:50:48.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675656,1779234648000,"fUST",-665.23,8.219e-05,2,"2026-05-19T23:50:48.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675661,1779234648000,"fUST",-536.0,8.219e-05,2,"2026-05-19T23:50:48.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675660,1779234648000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:50:48.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675665,1779234648000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:50:48.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675663,1779234648000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:50:48.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675662,1779234648000,"fUST",-1260.68,8.219e-05,2,"2026-05-19T23:50:48.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675652,1779234648000,"fUST",-500.0,8.219e-05,2,"2026-05-19T23:50:48.000",0.0001971,33.39,0.49694440591695627,245908884.67873225]
[422675704,1779235798000,"fUST",232.26,7e-05,10,"2026-05-20T00:09:58.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422675735,1779235832000,"fUST",-449.49433413,7.418e-05,2,"2026-05-20T00:10:32.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422675729,1779235832000,"fUST",-164.468919,6.822e-05,2,"2026-05-20T00:10:32.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422675730,1779235832000,"fUST",-300.0,7.417e-05,2,"2026-05-20T00:10:32.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422675732,1779235832000,"fUST",-300.0,7.417e-05,2,"2026-05-20T00:10:32.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422675731,1779235832000,"fUST",-300.0,7.417e-05,2,"2026-05-20T00:10:32.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422675734,1779235832000,"fUST",-1200.0,7.417e-05,2,"2026-05-20T00:10:32.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422675738,1779235832000,"fUST",-509.24533847,7.418e-05,2,"2026-05-20T00:10:32.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422675733,1779235832000,"fUST",-300.0,7.417e-05,2,"2026-05-20T00:10:32.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422675742,1779235832000,"fUST",-395.67659464,7.6e-05,2,"2026-05-20T00:10:32.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422675737,1779235832000,"fUST",-456.9924776,7.418e-05,2,"2026-05-20T00:10:32.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422675741,1779235832000,"fUST",-361.16150879,7.6e-05,2,"2026-05-20T00:10:32.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422675740,1779235832000,"fUST",-701.14889661,7.418e-05,2,"2026-05-20T00:10:32.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422675739,1779235832000,"fUST",-3340.25466153,7.418e-05,2,"2026-05-20T00:10:32.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422675736,1779235832000,"fUST",-831.73952044,7.418e-05,2,"2026-05-20T00:10:32.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422675897,1779235838000,"fUST",-500.0,7.668e-05,2,"2026-05-20T00:10:38.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422675886,1779235838000,"fUST",-607.25914817,7.668e-05,2,"2026-05-20T00:10:38.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422675903,1779235838000,"fUST",-500.0,7.668e-05,2,"2026-05-20T00:10:38.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422675889,1779235838000,"fUST",-500.0,7.668e-05,2,"2026-05-20T00:10:38.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422675901,1779235838000,"fUST",-500.0,7.668e-05,2,"2026-05-20T00:10:38.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422675899,1779235838000,"fUST",-500.0,7.668e-05,2,"2026-05-20T00:10:38.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422675891,1779235838000,"fUST",-500.0,7.668e-05,2,"2026-05-20T00:10:38.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422675895,1779235838000,"fUST",-500.0,7.668e-05,2,"2026-05-20T00:10:38.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422675910,1779235838000,"fUST",-500.0,7.668e-05,2,"2026-05-20T00:10:38.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422675893,1779235838000,"fUST",-363.20648525,7.668e-05,2,"2026-05-20T00:10:38.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422675883,1779235838000,"fUST",-445.9208337,7.668e-05,2,"2026-05-20T00:10:38.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422675912,1779235838000,"fUST",-500.0,7.668e-05,2,"2026-05-20T00:10:38.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422675907,1779235838000,"fUST",-500.0,7.668e-05,2,"2026-05-20T00:10:38.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422675914,1779235838000,"fUST",-500.0,7.668e-05,2,"2026-05-20T00:10:38.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422675916,1779235838000,"fUST",-500.0,7.668e-05,2,"2026-05-20T00:10:38.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422675922,1779235838000,"fUST",-500.0,7.668e-05,2,"2026-05-20T00:10:38.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422675926,1779235838000,"fUST",-500.0,7.668e-05,2,"2026-05-20T00:10:38.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422675905,1779235838000,"fUST",-500.0,7.668e-05,2,"2026-05-20T00:10:38.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422675876,1779235838000,"fUST",-214.7752677,7.668e-05,2,"2026-05-20T00:10:38.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422675866,1779235838000,"fUST",-500.0,7.668e-05,2,"2026-05-20T00:10:38.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422675874,1779235838000,"fUST",-500.0,7.668e-05,2,"2026-05-20T00:10:38.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422675836,1779235838000,"fUST",-648.94216788,7.6e-05,2,"2026-05-20T00:10:38.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422675845,1779235838000,"fUST",-504.30502474,7.662e-05,2,"2026-05-20T00:10:38.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422675843,1779235838000,"fUST",-5970.51142497,7.6e-05,2,"2026-05-20T00:10:38.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422675839,1779235838000,"fUST",-360.5428193,7.6e-05,2,"2026-05-20T00:10:38.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422675841,1779235838000,"fUST",-308.99174239,7.6e-05,2,"2026-05-20T00:10:38.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422675854,1779235838000,"fUST",-500.0,7.668e-05,2,"2026-05-20T00:10:38.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422675849,1779235838000,"fUST",-500.0,7.668e-05,2,"2026-05-20T00:10:38.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422675847,1779235838000,"fUST",-2779.27619346,7.668e-05,2,"2026-05-20T00:10:38.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422675880,1779235838000,"fUST",-500.0,7.668e-05,2,"2026-05-20T00:10:38.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422675852,1779235838000,"fUST",-500.0,7.668e-05,2,"2026-05-20T00:10:38.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422675857,1779235838000,"fUST",-500.0,7.668e-05,2,"2026-05-20T00:10:38.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422675861,1779235838000,"fUST",-500.0,7.668e-05,2,"2026-05-20T00:10:38.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422675859,1779235838000,"fUST",-225.54693865,7.668e-05,2,"2026-05-20T00:10:38.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422675864,1779235838000,"fUST",-500.0,7.668e-05,2,"2026-05-20T00:10:38.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422675872,1779235838000,"fUST",-500.0,7.668e-05,2,"2026-05-20T00:10:38.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422675868,1779235838000,"fUST",-500.0,7.668e-05,2,"2026-05-20T00:10:38.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422675928,1779235838000,"fUST",-626.04430642,7.668e-05,2,"2026-05-20T00:10:38.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422675878,1779235838000,"fUST",-506.38811256,7.668e-05,2,"2026-05-20T00:10:38.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422675855,1779235838000,"fUST",-500.0,7.668e-05,2,"2026-05-20T00:10:38.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422675924,1779235838000,"fUST",-500.0,7.668e-05,2,"2026-05-20T00:10:38.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422675870,1779235838000,"fUST",-500.0,7.668e-05,2,"2026-05-20T00:10:38.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422675920,1779235838000,"fUST",-500.0,7.668e-05,2,"2026-05-20T00:10:38.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422675980,1779235838000,"fUST",-152.0,8.011e-05,7,"2026-05-20T00:10:38.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422675982,1779235838000,"fUST",-150.0,8.045e-05,2,"2026-05-20T00:10:38.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422675990,1779235838000,"fUST",-185.0,8.045e-05,2,"2026-05-20T00:10:38.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422675992,1779235838000,"fUST",-177.76,8.1e-05,2,"2026-05-20T00:10:38.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422675984,1779235838000,"fUST",-150.0,8.045e-05,2,"2026-05-20T00:10:38.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422675986,1779235838000,"fUST",-443.0,8.045e-05,2,"2026-05-20T00:10:38.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422675988,1779235838000,"fUST",-175.0,8.045e-05,2,"2026-05-20T00:10:38.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422675994,1779235838000,"fUST",-420.0,8.158e-05,2,"2026-05-20T00:10:38.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422675978,1779235838000,"fUST",-3545.14705113,7.808e-05,2,"2026-05-20T00:10:38.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422675996,1779235838000,"fUST",-1680.0,8.158e-05,2,"2026-05-20T00:10:38.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676003,1779235838000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:38.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676007,1779235838000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:38.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676005,1779235838000,"fUST",-590.0,8.219e-05,2,"2026-05-20T00:10:38.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676015,1779235838000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:38.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676009,1779235838000,"fUST",-8762.5651826,8.219e-05,2,"2026-05-20T00:10:38.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676011,1779235838000,"fUST",-1290.483967,8.219e-05,2,"2026-05-20T00:10:38.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676013,1779235838000,"fUST",-2789.405408,8.219e-05,2,"2026-05-20T00:10:38.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422675918,1779235838000,"fUST",-500.0,7.668e-05,2,"2026-05-20T00:10:38.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422675999,1779235838000,"fUST",-150.0,8.2e-05,30,"2026-05-20T00:10:38.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422675976,1779235838000,"fUST",-887.17393672,7.808e-05,2,"2026-05-20T00:10:38.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676001,1779235838000,"fUST",-3676.7476,8.219e-05,2,"2026-05-20T00:10:38.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422675972,1779235838000,"fUST",-456.5974351,7.791e-05,2,"2026-05-20T00:10:38.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422675930,1779235838000,"fUST",-500.0,7.668e-05,2,"2026-05-20T00:10:38.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422675974,1779235838000,"fUST",-325.9079252,7.791e-05,2,"2026-05-20T00:10:38.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422675936,1779235838000,"fUST",-500.0,7.668e-05,2,"2026-05-20T00:10:38.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422675933,1779235838000,"fUST",-500.0,7.668e-05,2,"2026-05-20T00:10:38.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422675949,1779235838000,"fUST",-500.0,7.668e-05,2,"2026-05-20T00:10:38.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422675951,1779235838000,"fUST",-500.0,7.668e-05,2,"2026-05-20T00:10:38.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422675953,1779235838000,"fUST",-500.0,7.668e-05,2,"2026-05-20T00:10:38.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422675955,1779235838000,"fUST",-450.0,7.668e-05,2,"2026-05-20T00:10:38.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422675947,1779235838000,"fUST",-500.0,7.668e-05,2,"2026-05-20T00:10:38.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422675938,1779235838000,"fUST",-500.0,7.668e-05,2,"2026-05-20T00:10:38.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422675944,1779235838000,"fUST",-500.0,7.668e-05,2,"2026-05-20T00:10:38.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422675957,1779235838000,"fUST",-75556.0400521,7.669e-05,2,"2026-05-20T00:10:38.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422675942,1779235838000,"fUST",-650.0,7.668e-05,2,"2026-05-20T00:10:38.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422675959,1779235838000,"fUST",-2384.14827784,7.669e-05,2,"2026-05-20T00:10:38.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422675961,1779235838000,"fUST",-2765.87895817,7.669e-05,2,"2026-05-20T00:10:38.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422675964,1779235838000,"fUST",-4086.83690465,7.669e-05,2,"2026-05-20T00:10:38.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422675968,1779235838000,"fUST",-447405.92947493,7.669e-05,2,"2026-05-20T00:10:38.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422675940,1779235838000,"fUST",-500.0,7.668e-05,2,"2026-05-20T00:10:38.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422675970,1779235838000,"fUST",-500.0,7.737e-05,2,"2026-05-20T00:10:38.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676094,1779235839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676096,1779235839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676092,1779235839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676102,1779235839000,"fUST",-1470.6611,8.219e-05,2,"2026-05-20T00:10:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676100,1779235839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676088,1779235839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676090,1779235839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676086,1779235839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676084,1779235839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676105,1779235839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676080,1779235839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676098,1779235839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676107,1779235839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676129,1779235839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676111,1779235839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676121,1779235839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676123,1779235839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676113,1779235839000,"fUST",-1122.19,8.219e-05,2,"2026-05-20T00:10:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676125,1779235839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676115,1779235839000,"fUST",-532.42,8.219e-05,2,"2026-05-20T00:10:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676119,1779235839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676127,1779235839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676117,1779235839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676133,1779235839000,"fUST",-559.93556365,8.219e-05,2,"2026-05-20T00:10:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676131,1779235839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676067,1779235839000,"fUST",-1261.72,8.219e-05,2,"2026-05-20T00:10:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676109,1779235839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676078,1779235839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676035,1779235839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676071,1779235839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676135,1779235839000,"fUST",-411.13703669,8.219e-05,2,"2026-05-20T00:10:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676019,1779235839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676017,1779235839000,"fUST",-10187.819957,8.219e-05,2,"2026-05-20T00:10:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676021,1779235839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676023,1779235839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676025,1779235839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676030,1779235839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676028,1779235839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676031,1779235839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676039,1779235839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676038,1779235839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676034,1779235839000,"fUST",-534.95,8.219e-05,2,"2026-05-20T00:10:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676044,1779235839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676041,1779235839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676048,1779235839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676046,1779235839000,"fUST",-513.67,8.219e-05,2,"2026-05-20T00:10:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676050,1779235839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676052,1779235839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676054,1779235839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676056,1779235839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676059,1779235839000,"fUST",-755.5,8.219e-05,2,"2026-05-20T00:10:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676061,1779235839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676069,1779235839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676063,1779235839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676065,1779235839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676076,1779235839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676074,1779235839000,"fUST",-532.06,8.219e-05,2,"2026-05-20T00:10:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676082,1779235839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676137,1779235839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676196,1779235839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676149,1779235839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676213,1779235839000,"fUST",-804.96,8.219e-05,2,"2026-05-20T00:10:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676215,1779235839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676221,1779235839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676219,1779235839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676217,1779235839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676223,1779235839000,"fUST",-224.37973689,8.219e-05,2,"2026-05-20T00:10:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676225,1779235839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676231,1779235839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676229,1779235839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676233,1779235839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676244,1779235839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676243,1779235839000,"fUST",-519.1,8.219e-05,2,"2026-05-20T00:10:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676211,1779235839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676246,1779235839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676248,1779235839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676241,1779235839000,"fUST",-293.01977917,8.219e-05,2,"2026-05-20T00:10:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676235,1779235839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676237,1779235839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676250,1779235839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676253,1779235839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676256,1779235839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676261,1779235839000,"fUST",-735.3712,8.219e-05,2,"2026-05-20T00:10:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676258,1779235839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676263,1779235839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676265,1779235839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676147,1779235839000,"fUST",-406.82669582,8.219e-05,2,"2026-05-20T00:10:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676239,1779235839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676207,1779235839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676227,1779235839000,"fUST",-553.38,8.219e-05,2,"2026-05-20T00:10:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676205,1779235839000,"fUST",-550.83368327,8.219e-05,2,"2026-05-20T00:10:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676151,1779235839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676139,1779235839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676209,1779235839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676155,1779235839000,"fUST",-832.4,8.219e-05,2,"2026-05-20T00:10:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676143,1779235839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676145,1779235839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676141,1779235839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676157,1779235839000,"fUST",-551.9,8.219e-05,2,"2026-05-20T00:10:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676160,1779235839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676173,1779235839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676170,1779235839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676175,1779235839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676177,1779235839000,"fUST",-1123.43,8.219e-05,2,"2026-05-20T00:10:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676179,1779235839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676153,1779235839000,"fUST",-537.24504466,8.219e-05,2,"2026-05-20T00:10:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676190,1779235839000,"fUST",-693.82,8.219e-05,2,"2026-05-20T00:10:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676188,1779235839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676203,1779235839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676199,1779235839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676197,1779235839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676266,1779235839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676186,1779235839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676201,1779235839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676194,1779235839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676192,1779235839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676183,1779235839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676181,1779235839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676185,1779235839000,"fUST",-548.35,8.219e-05,2,"2026-05-20T00:10:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676297,1779235840000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676397,1779235840000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676386,1779235840000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676388,1779235840000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676384,1779235840000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676382,1779235840000,"fUST",-630.92,8.219e-05,2,"2026-05-20T00:10:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676380,1779235840000,"fUST",-448.88211488,8.219e-05,2,"2026-05-20T00:10:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676301,1779235840000,"fUST",-2098.57788512,8.219e-05,2,"2026-05-20T00:10:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676299,1779235840000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676295,1779235840000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676293,1779235840000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676280,1779235840000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676285,1779235840000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676287,1779235840000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676278,1779235840000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676283,1779235840000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676289,1779235840000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676268,1779235840000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676274,1779235840000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676272,1779235840000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676291,1779235840000,"fUST",-151.0,8.219e-05,2,"2026-05-20T00:10:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676276,1779235840000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676399,1779235840000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676270,1779235840000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676390,1779235840000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676417,1779235840000,"fUST",-235.59086923,8.219e-05,2,"2026-05-20T00:10:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676395,1779235840000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676393,1779235840000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676451,1779235840000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676433,1779235840000,"fUST",-605.06,8.219e-05,2,"2026-05-20T00:10:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676438,1779235840000,"fUST",-263.56396474,8.219e-05,2,"2026-05-20T00:10:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676444,1779235840000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676431,1779235840000,"fUST",-151.0,8.219e-05,2,"2026-05-20T00:10:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676449,1779235840000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676436,1779235840000,"fUST",-151.0,8.219e-05,2,"2026-05-20T00:10:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676446,1779235840000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676440,1779235840000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676429,1779235840000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676442,1779235840000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676424,1779235840000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676402,1779235840000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676406,1779235840000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676426,1779235840000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676453,1779235840000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676404,1779235840000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676413,1779235840000,"fUST",-340.78338378,8.219e-05,2,"2026-05-20T00:10:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676408,1779235840000,"fUST",-637.52,8.219e-05,2,"2026-05-20T00:10:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676410,1779235840000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676415,1779235840000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676422,1779235840000,"fUST",-1208.15,8.219e-05,2,"2026-05-20T00:10:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676419,1779235840000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676459,1779235841000,"fUST",-1273.11,8.219e-05,2,"2026-05-20T00:10:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676463,1779235841000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676455,1779235841000,"fUST",-585.25,8.219e-05,2,"2026-05-20T00:10:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676467,1779235841000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676470,1779235841000,"fUST",-440.54017475,8.219e-05,2,"2026-05-20T00:10:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676457,1779235841000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676468,1779235841000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676472,1779235841000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676461,1779235841000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676474,1779235841000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676476,1779235841000,"fUST",-190.12949262,8.219e-05,2,"2026-05-20T00:10:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676481,1779235841000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676482,1779235841000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676487,1779235841000,"fUST",-40.99651168,8.219e-05,2,"2026-05-20T00:10:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676479,1779235841000,"fUST",-309.87050738,8.219e-05,2,"2026-05-20T00:10:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676484,1779235841000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676465,1779235841000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676847,1779235843000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676851,1779235843000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676853,1779235843000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676858,1779235843000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676849,1779235843000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676862,1779235843000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676856,1779235843000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676860,1779235843000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676845,1779235843000,"fUST",-3201.81,8.219e-05,2,"2026-05-20T00:10:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676864,1779235843000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676866,1779235843000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676868,1779235843000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676855,1779235843000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676843,1779235843000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676834,1779235843000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676840,1779235843000,"fUST",-1112.92,8.219e-05,2,"2026-05-20T00:10:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676832,1779235843000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676836,1779235843000,"fUST",-938.129212,8.219e-05,2,"2026-05-20T00:10:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676823,1779235843000,"fUST",-703.26,8.219e-05,2,"2026-05-20T00:10:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676825,1779235843000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676830,1779235843000,"fUST",-281.77577824,8.219e-05,2,"2026-05-20T00:10:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676828,1779235843000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676827,1779235843000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676819,1779235843000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676821,1779235843000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676815,1779235843000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676817,1779235843000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676872,1779235843000,"fUST",-658.03,8.219e-05,2,"2026-05-20T00:10:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676813,1779235843000,"fUST",-1866.91348832,8.219e-05,2,"2026-05-20T00:10:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676838,1779235843000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676876,1779235843000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676934,1779235843000,"fUST",-359.69954796,8.219e-05,2,"2026-05-20T00:10:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676870,1779235843000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676936,1779235843000,"fUST",-476.68437936,8.219e-05,2,"2026-05-20T00:10:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676929,1779235843000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676927,1779235843000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676932,1779235843000,"fUST",-1099.52,8.219e-05,2,"2026-05-20T00:10:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676931,1779235843000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676925,1779235843000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676923,1779235843000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676921,1779235843000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676874,1779235843000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676915,1779235843000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676919,1779235843000,"fUST",-574.43,8.219e-05,2,"2026-05-20T00:10:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676909,1779235843000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676913,1779235843000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676905,1779235843000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676911,1779235843000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676917,1779235843000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676907,1779235843000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676894,1779235843000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676880,1779235843000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676884,1779235843000,"fUST",-1413.3,8.219e-05,2,"2026-05-20T00:10:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676882,1779235843000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676888,1779235843000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676886,1779235843000,"fUST",-894.53,8.219e-05,2,"2026-05-20T00:10:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676878,1779235843000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676890,1779235843000,"fUST",-363.17462853,8.219e-05,2,"2026-05-20T00:10:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676896,1779235843000,"fUST",-3752.73,8.219e-05,2,"2026-05-20T00:10:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676898,1779235843000,"fUST",-302.92907733,8.219e-05,2,"2026-05-20T00:10:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676903,1779235843000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676901,1779235843000,"fUST",-500.16388826,8.219e-05,2,"2026-05-20T00:10:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676899,1779235843000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676892,1779235843000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677020,1779235844000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677026,1779235844000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677028,1779235844000,"fUST",-1441.55,8.219e-05,2,"2026-05-20T00:10:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677024,1779235844000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677022,1779235844000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677003,1779235844000,"fUST",-636.12,8.219e-05,2,"2026-05-20T00:10:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677015,1779235844000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677001,1779235844000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676999,1779235844000,"fUST",-672.01,8.219e-05,2,"2026-05-20T00:10:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677005,1779235844000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677019,1779235844000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677017,1779235844000,"fUST",-575.84,8.219e-05,2,"2026-05-20T00:10:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676998,1779235844000,"fUST",-886.5835053,8.219e-05,2,"2026-05-20T00:10:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677030,1779235844000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677063,1779235844000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677037,1779235844000,"fUST",-510.81394933,8.219e-05,2,"2026-05-20T00:10:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677036,1779235844000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677039,1779235844000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677032,1779235844000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677045,1779235844000,"fUST",-242.73524856,8.219e-05,2,"2026-05-20T00:10:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677043,1779235844000,"fUST",-500.20385964,8.219e-05,2,"2026-05-20T00:10:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677041,1779235844000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677049,1779235844000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677047,1779235844000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677051,1779235844000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677061,1779235844000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677059,1779235844000,"fUST",-526.96,8.219e-05,2,"2026-05-20T00:10:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677053,1779235844000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677013,1779235844000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677033,1779235844000,"fUST",-704.73,8.219e-05,2,"2026-05-20T00:10:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677007,1779235844000,"fUST",-487.29636292,8.219e-05,2,"2026-05-20T00:10:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676968,1779235844000,"fUST",-826.72,8.219e-05,2,"2026-05-20T00:10:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677009,1779235844000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677057,1779235844000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676939,1779235844000,"fUST",-23.31562064,8.219e-05,2,"2026-05-20T00:10:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676940,1779235844000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676944,1779235844000,"fUST",-681.32,8.219e-05,2,"2026-05-20T00:10:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676942,1779235844000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676946,1779235844000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676949,1779235844000,"fUST",-1993.98,8.219e-05,2,"2026-05-20T00:10:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676947,1779235844000,"fUST",-580.34,8.219e-05,2,"2026-05-20T00:10:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676951,1779235844000,"fUST",-575.19,8.219e-05,2,"2026-05-20T00:10:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676961,1779235844000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676964,1779235844000,"fUST",-1676.86,8.219e-05,2,"2026-05-20T00:10:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676955,1779235844000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676959,1779235844000,"fUST",-532.90209391,8.219e-05,2,"2026-05-20T00:10:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676962,1779235844000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676966,1779235844000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676957,1779235844000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676970,1779235844000,"fUST",-796.41,8.219e-05,2,"2026-05-20T00:10:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676972,1779235844000,"fUST",-1839.94,8.219e-05,2,"2026-05-20T00:10:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676974,1779235844000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676975,1779235844000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676979,1779235844000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676977,1779235844000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676983,1779235844000,"fUST",-544.34,8.219e-05,2,"2026-05-20T00:10:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676994,1779235844000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676985,1779235844000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676981,1779235844000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676987,1779235844000,"fUST",-161.6973898,8.219e-05,2,"2026-05-20T00:10:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676989,1779235844000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676996,1779235844000,"fUST",-630.66,8.219e-05,2,"2026-05-20T00:10:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677011,1779235844000,"fUST",-536.07,8.219e-05,2,"2026-05-20T00:10:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677055,1779235844000,"fUST",-1236.81,8.219e-05,2,"2026-05-20T00:10:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422676953,1779235844000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677071,1779235844000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677145,1779235844000,"fUST",-593.42,8.219e-05,2,"2026-05-20T00:10:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677147,1779235844000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677130,1779235844000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677149,1779235844000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677132,1779235844000,"fUST",-500.12530384,8.219e-05,2,"2026-05-20T00:10:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677134,1779235844000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677153,1779235844000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677137,1779235844000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677136,1779235844000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677151,1779235844000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677170,1779235844000,"fUST",-585.69,8.219e-05,2,"2026-05-20T00:10:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677168,1779235844000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677167,1779235844000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677174,1779235844000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677165,1779235844000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677157,1779235844000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677189,1779235844000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677172,1779235844000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677163,1779235844000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677159,1779235844000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677161,1779235844000,"fUST",-278.75250699,8.219e-05,2,"2026-05-20T00:10:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677178,1779235844000,"fUST",-1189.88,8.219e-05,2,"2026-05-20T00:10:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677176,1779235844000,"fUST",-458.14784718,8.219e-05,2,"2026-05-20T00:10:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677180,1779235844000,"fUST",-712.7,8.219e-05,2,"2026-05-20T00:10:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677182,1779235844000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677184,1779235844000,"fUST",-241.67631188,8.219e-05,2,"2026-05-20T00:10:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677187,1779235844000,"fUST",-258.32368812,8.219e-05,2,"2026-05-20T00:10:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677191,1779235844000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677065,1779235844000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677143,1779235844000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677128,1779235844000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677155,1779235844000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677141,1779235844000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677067,1779235844000,"fUST",-621.71,8.219e-05,2,"2026-05-20T00:10:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677069,1779235844000,"fUST",-665.73,8.219e-05,2,"2026-05-20T00:10:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677073,1779235844000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677139,1779235844000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677088,1779235844000,"fUST",-605.94,8.219e-05,2,"2026-05-20T00:10:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677075,1779235844000,"fUST",-3866.51,8.219e-05,2,"2026-05-20T00:10:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677096,1779235844000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677079,1779235844000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677081,1779235844000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677094,1779235844000,"fUST",-611.81,8.219e-05,2,"2026-05-20T00:10:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677090,1779235844000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677083,1779235844000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677077,1779235844000,"fUST",-2347.43,8.219e-05,2,"2026-05-20T00:10:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677092,1779235844000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677085,1779235844000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677087,1779235844000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677097,1779235844000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677116,1779235844000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677112,1779235844000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677114,1779235844000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677118,1779235844000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677100,1779235844000,"fUST",-693.94,8.219e-05,2,"2026-05-20T00:10:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677124,1779235844000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677120,1779235844000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677110,1779235844000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677108,1779235844000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677103,1779235844000,"fUST",-593.14,8.219e-05,2,"2026-05-20T00:10:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677126,1779235844000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677106,1779235844000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677101,1779235844000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677122,1779235844000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677194,1779235845000,"fUST",-1206.37100123,8.219e-05,2,"2026-05-20T00:10:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677193,1779235845000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677215,1779235845000,"fUST",-642.45,8.219e-05,2,"2026-05-20T00:10:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677220,1779235845000,"fUST",-622.06039237,8.219e-05,2,"2026-05-20T00:10:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677213,1779235845000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677205,1779235845000,"fUST",-551.49899877,8.219e-05,2,"2026-05-20T00:10:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677207,1779235845000,"fUST",-426.63832232,8.219e-05,2,"2026-05-20T00:10:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677211,1779235845000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677209,1779235845000,"fUST",-73.36167768,8.219e-05,2,"2026-05-20T00:10:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677217,1779235845000,"fUST",-67.08310586,8.219e-05,2,"2026-05-20T00:10:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677487,1779235846000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677484,1779235846000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677480,1779235846000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677477,1779235846000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677468,1779235846000,"fUST",-204.75194603,8.219e-05,2,"2026-05-20T00:10:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677475,1779235846000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677472,1779235846000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677470,1779235846000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677466,1779235846000,"fUST",-295.24805397,8.219e-05,2,"2026-05-20T00:10:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677465,1779235846000,"fUST",-500.07262326,8.219e-05,2,"2026-05-20T00:10:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677463,1779235846000,"fUST",-2486.42,8.219e-05,2,"2026-05-20T00:10:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677461,1779235846000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677459,1779235846000,"fUST",-1264.03650177,8.219e-05,2,"2026-05-20T00:10:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677479,1779235846000,"fUST",-1565.72,8.219e-05,2,"2026-05-20T00:10:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677473,1779235846000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677489,1779235846000,"fUST",-500.09637781,8.219e-05,2,"2026-05-20T00:10:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677505,1779235846000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677482,1779235846000,"fUST",-5182.76,8.219e-05,2,"2026-05-20T00:10:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677485,1779235846000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677508,1779235846000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677509,1779235846000,"fUST",-1905.12,8.219e-05,2,"2026-05-20T00:10:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677504,1779235846000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677507,1779235846000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677502,1779235846000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677491,1779235846000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677501,1779235846000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677506,1779235846000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677500,1779235846000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677499,1779235846000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677498,1779235846000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677496,1779235846000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677493,1779235846000,"fUST",-3391.63,8.219e-05,2,"2026-05-20T00:10:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677503,1779235846000,"fUST",-624.52,8.219e-05,2,"2026-05-20T00:10:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677494,1779235846000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677562,1779235847000,"fUST",-598.48,8.219e-05,2,"2026-05-20T00:10:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677560,1779235847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677558,1779235847000,"fUST",-1625.54,8.219e-05,2,"2026-05-20T00:10:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677557,1779235847000,"fUST",-585.74,8.219e-05,2,"2026-05-20T00:10:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677565,1779235847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677550,1779235847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677554,1779235847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677553,1779235847000,"fUST",-1812.71,8.219e-05,2,"2026-05-20T00:10:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677551,1779235847000,"fUST",-2711.71,8.219e-05,2,"2026-05-20T00:10:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677564,1779235847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677549,1779235847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677555,1779235847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677556,1779235847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677578,1779235847000,"fUST",-783.3,8.219e-05,2,"2026-05-20T00:10:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677561,1779235847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677563,1779235847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677567,1779235847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677566,1779235847000,"fUST",-568.15,8.219e-05,2,"2026-05-20T00:10:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677572,1779235847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677577,1779235847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677552,1779235847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677568,1779235847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677570,1779235847000,"fUST",-3046.97,8.219e-05,2,"2026-05-20T00:10:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677571,1779235847000,"fUST",-602.0,8.219e-05,2,"2026-05-20T00:10:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677569,1779235847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677575,1779235847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677576,1779235847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677574,1779235847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677559,1779235847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677548,1779235847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677533,1779235847000,"fUST",-1184.69,8.219e-05,2,"2026-05-20T00:10:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677543,1779235847000,"fUST",-3763.7,8.219e-05,2,"2026-05-20T00:10:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677573,1779235847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677520,1779235847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677521,1779235847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677519,1779235847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677522,1779235847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677524,1779235847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677525,1779235847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677513,1779235847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677510,1779235847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677511,1779235847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677515,1779235847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677517,1779235847000,"fUST",-914.75,8.219e-05,2,"2026-05-20T00:10:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677527,1779235847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677529,1779235847000,"fUST",-617.57,8.219e-05,2,"2026-05-20T00:10:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677532,1779235847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677530,1779235847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677531,1779235847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677540,1779235847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677538,1779235847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677539,1779235847000,"fUST",-610.05,8.219e-05,2,"2026-05-20T00:10:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677536,1779235847000,"fUST",-1029.02,8.219e-05,2,"2026-05-20T00:10:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677537,1779235847000,"fUST",-500.12376333,8.219e-05,2,"2026-05-20T00:10:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677535,1779235847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677534,1779235847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677541,1779235847000,"fUST",-560.87,8.219e-05,2,"2026-05-20T00:10:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677544,1779235847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677546,1779235847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677542,1779235847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677545,1779235847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677547,1779235847000,"fUST",-7891.4,8.219e-05,2,"2026-05-20T00:10:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677580,1779235847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677587,1779235847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677591,1779235847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677613,1779235847000,"fUST",-261.6490053,8.219e-05,2,"2026-05-20T00:10:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677618,1779235847000,"fUST",-1275.36,8.219e-05,2,"2026-05-20T00:10:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677617,1779235847000,"fUST",-679.93,8.219e-05,2,"2026-05-20T00:10:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677615,1779235847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677612,1779235847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677621,1779235847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677622,1779235847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677624,1779235847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677628,1779235847000,"fUST",-2335.11,8.219e-05,2,"2026-05-20T00:10:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677626,1779235847000,"fUST",-1877.45,8.219e-05,2,"2026-05-20T00:10:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677625,1779235847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677623,1779235847000,"fUST",-2695.35,8.219e-05,2,"2026-05-20T00:10:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677629,1779235847000,"fUST",-6863.68,8.219e-05,2,"2026-05-20T00:10:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677619,1779235847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677627,1779235847000,"fUST",-777.99,8.219e-05,2,"2026-05-20T00:10:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677631,1779235847000,"fUST",-530.68,8.219e-05,2,"2026-05-20T00:10:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677632,1779235847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677636,1779235847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677635,1779235847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677633,1779235847000,"fUST",-543.68,8.219e-05,2,"2026-05-20T00:10:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677637,1779235847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677638,1779235847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677639,1779235847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677641,1779235847000,"fUST",-5749.75,8.219e-05,2,"2026-05-20T00:10:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677630,1779235847000,"fUST",-5792.08,8.219e-05,2,"2026-05-20T00:10:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677634,1779235847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677640,1779235847000,"fUST",-518.76,8.219e-05,2,"2026-05-20T00:10:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677592,1779235847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677642,1779235847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677616,1779235847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677614,1779235847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677611,1779235847000,"fUST",-2596.93,8.219e-05,2,"2026-05-20T00:10:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677590,1779235847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677581,1779235847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677579,1779235847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677586,1779235847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677584,1779235847000,"fUST",-3028.87,8.219e-05,2,"2026-05-20T00:10:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677582,1779235847000,"fUST",-1000.0,8.219e-05,2,"2026-05-20T00:10:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677588,1779235847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677585,1779235847000,"fUST",-873.4,8.219e-05,2,"2026-05-20T00:10:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677620,1779235847000,"fUST",-600.91887205,8.219e-05,2,"2026-05-20T00:10:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677643,1779235847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677589,1779235847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677593,1779235847000,"fUST",-2174.25,8.219e-05,2,"2026-05-20T00:10:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677599,1779235847000,"fUST",-549.62521799,8.219e-05,2,"2026-05-20T00:10:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677596,1779235847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677595,1779235847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677583,1779235847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677597,1779235847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677598,1779235847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677608,1779235847000,"fUST",-2421.5,8.219e-05,2,"2026-05-20T00:10:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677609,1779235847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677607,1779235847000,"fUST",-307.0694244,8.219e-05,2,"2026-05-20T00:10:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677610,1779235847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677604,1779235847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677605,1779235847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677594,1779235847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677601,1779235847000,"fUST",-221.47412464,8.219e-05,2,"2026-05-20T00:10:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677603,1779235847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677602,1779235847000,"fUST",-2679.99,8.219e-05,2,"2026-05-20T00:10:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677600,1779235847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677606,1779235847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677650,1779235848000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677651,1779235848000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677653,1779235848000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677649,1779235848000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677655,1779235848000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677646,1779235848000,"fUST",-593.57533501,8.219e-05,2,"2026-05-20T00:10:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677647,1779235848000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677654,1779235848000,"fUST",-1554.28,8.219e-05,2,"2026-05-20T00:10:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677648,1779235848000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677644,1779235848000,"fUST",-881.87,8.219e-05,2,"2026-05-20T00:10:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677656,1779235848000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677652,1779235848000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677645,1779235848000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677658,1779235848000,"fUST",-380.16664153,8.219e-05,2,"2026-05-20T00:10:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677669,1779235848000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677660,1779235848000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677671,1779235848000,"fUST",-23250.0,8.219e-05,2,"2026-05-20T00:10:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677673,1779235848000,"fUST",-342.86576128,8.219e-05,2,"2026-05-20T00:10:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677672,1779235848000,"fUST",-9979.58618809,8.219e-05,2,"2026-05-20T00:10:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677667,1779235848000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677666,1779235848000,"fUST",-544.28,8.219e-05,2,"2026-05-20T00:10:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677665,1779235848000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677670,1779235848000,"fUST",-4393.33381191,8.219e-05,2,"2026-05-20T00:10:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677663,1779235848000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677668,1779235848000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677662,1779235848000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677659,1779235848000,"fUST",-2443.13,8.219e-05,2,"2026-05-20T00:10:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677661,1779235848000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:10:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677657,1779235848000,"fUST",-1006.31,8.219e-05,2,"2026-05-20T00:10:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677664,1779235848000,"fUST",-1463.94,8.219e-05,2,"2026-05-20T00:10:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677684,1779236748000,"fUST",-585.0,7.019e-05,2,"2026-05-20T00:25:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677685,1779236762000,"fUST",300.0,7.018e-05,2,"2026-05-20T00:26:02.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677686,1779236767000,"fUST",-1001.32708687,7.019e-05,2,"2026-05-20T00:26:07.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677687,1779236788000,"fUST",169.04098358,0.00013414,120,"2026-05-20T00:26:28.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677694,1779236792000,"fUST",500.0,7.018e-05,2,"2026-05-20T00:26:32.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677696,1779236792000,"fUST",500.0,7.018e-05,2,"2026-05-20T00:26:32.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677688,1779236792000,"fUST",500.0,7.018e-05,2,"2026-05-20T00:26:32.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677689,1779236792000,"fUST",500.0,7.018e-05,2,"2026-05-20T00:26:32.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677691,1779236792000,"fUST",500.0,7.018e-05,2,"2026-05-20T00:26:32.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677693,1779236792000,"fUST",500.0,7.018e-05,2,"2026-05-20T00:26:32.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677692,1779236792000,"fUST",500.0,7.018e-05,2,"2026-05-20T00:26:32.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677695,1779236792000,"fUST",500.0,7.018e-05,2,"2026-05-20T00:26:32.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677690,1779236792000,"fUST",500.0,7.018e-05,2,"2026-05-20T00:26:32.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677699,1779236793000,"fUST",500.0,7.018e-05,2,"2026-05-20T00:26:33.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677698,1779236793000,"fUST",204.20392578,7.018e-05,2,"2026-05-20T00:26:33.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677697,1779236793000,"fUST",500.0,7.018e-05,2,"2026-05-20T00:26:33.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677700,1779236793000,"fUST",500.0,7.018e-05,2,"2026-05-20T00:26:33.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677702,1779236794000,"fUST",318.13405392,7.018e-05,2,"2026-05-20T00:26:34.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677703,1779236794000,"fUST",625.11603405,7.018e-05,2,"2026-05-20T00:26:34.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677701,1779236794000,"fUST",500.0,7.018e-05,2,"2026-05-20T00:26:34.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677704,1779236809000,"fUST",500.0,7.018e-05,2,"2026-05-20T00:26:49.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677705,1779236809000,"fUST",500.0,7.018e-05,2,"2026-05-20T00:26:49.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677706,1779236809000,"fUST",600.0,7.018e-05,2,"2026-05-20T00:26:49.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677707,1779236810000,"fUST",500.0,7.018e-05,2,"2026-05-20T00:26:50.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677708,1779236822000,"fUST",300.0,7.018e-05,2,"2026-05-20T00:27:02.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677709,1779236824000,"fUST",151.0,6.838e-05,2,"2026-05-20T00:27:04.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677710,1779236882000,"fUST",300.0,7.018e-05,2,"2026-05-20T00:28:02.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677713,1779236942000,"fUST",300.0,7.018e-05,2,"2026-05-20T00:29:02.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677717,1779236974000,"fUST",-45100.74560411,7.019e-05,2,"2026-05-20T00:29:34.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677719,1779237001000,"fUST",300.0,7.018e-05,2,"2026-05-20T00:30:01.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677720,1779237009000,"fUST",1200.0,7.018e-05,2,"2026-05-20T00:30:09.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677752,1779237033000,"fUST",-432.80148098,7.019e-05,2,"2026-05-20T00:30:33.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677754,1779237033000,"fUST",-463.22938975,7.019e-05,2,"2026-05-20T00:30:33.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677762,1779237033000,"fUST",-291.18749335,7.019e-05,2,"2026-05-20T00:30:33.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677760,1779237033000,"fUST",-1575.3261402,7.019e-05,2,"2026-05-20T00:30:33.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677882,1779237038000,"fUST",-500.0,7.219e-05,2,"2026-05-20T00:30:38.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677874,1779237038000,"fUST",-500.0,7.219e-05,2,"2026-05-20T00:30:38.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677876,1779237038000,"fUST",-500.0,7.219e-05,2,"2026-05-20T00:30:38.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677870,1779237038000,"fUST",-500.0,7.219e-05,2,"2026-05-20T00:30:38.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677868,1779237038000,"fUST",-500.0,7.219e-05,2,"2026-05-20T00:30:38.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677864,1779237038000,"fUST",-500.0,7.219e-05,2,"2026-05-20T00:30:38.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677866,1779237038000,"fUST",-500.0,7.219e-05,2,"2026-05-20T00:30:38.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677863,1779237038000,"fUST",-500.0,7.219e-05,2,"2026-05-20T00:30:38.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677872,1779237038000,"fUST",-500.0,7.219e-05,2,"2026-05-20T00:30:38.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677849,1779237038000,"fUST",-500.0,7.219e-05,2,"2026-05-20T00:30:38.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677845,1779237038000,"fUST",-500.0,7.219e-05,2,"2026-05-20T00:30:38.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677847,1779237038000,"fUST",-500.0,7.219e-05,2,"2026-05-20T00:30:38.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677851,1779237038000,"fUST",-500.0,7.219e-05,2,"2026-05-20T00:30:38.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677853,1779237038000,"fUST",-500.0,7.219e-05,2,"2026-05-20T00:30:38.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677856,1779237038000,"fUST",-500.0,7.219e-05,2,"2026-05-20T00:30:38.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677843,1779237038000,"fUST",-500.0,7.219e-05,2,"2026-05-20T00:30:38.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677841,1779237038000,"fUST",-517.41954587,7.068e-05,2,"2026-05-20T00:30:38.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677837,1779237038000,"fUST",-1447750.51253856,7.019e-05,2,"2026-05-20T00:30:38.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677839,1779237038000,"fUST",-1700000.0,7.019e-05,2,"2026-05-20T00:30:38.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677859,1779237038000,"fUST",-500.0,7.219e-05,2,"2026-05-20T00:30:38.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677880,1779237038000,"fUST",-500.0,7.219e-05,2,"2026-05-20T00:30:38.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677861,1779237038000,"fUST",-500.0,7.219e-05,2,"2026-05-20T00:30:38.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677878,1779237038000,"fUST",-500.0,7.219e-05,2,"2026-05-20T00:30:38.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677884,1779237038000,"fUST",-500.0,7.219e-05,2,"2026-05-20T00:30:38.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677924,1779237038000,"fUST",-500.0,7.219e-05,2,"2026-05-20T00:30:38.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677922,1779237038000,"fUST",-500.0,7.219e-05,2,"2026-05-20T00:30:38.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677925,1779237038000,"fUST",-500.0,7.219e-05,2,"2026-05-20T00:30:38.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677927,1779237038000,"fUST",-500.0,7.219e-05,2,"2026-05-20T00:30:38.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677917,1779237038000,"fUST",-500.0,7.219e-05,2,"2026-05-20T00:30:38.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677913,1779237038000,"fUST",-500.0,7.219e-05,2,"2026-05-20T00:30:38.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677912,1779237038000,"fUST",-500.0,7.219e-05,2,"2026-05-20T00:30:38.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677915,1779237038000,"fUST",-500.0,7.219e-05,2,"2026-05-20T00:30:38.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677900,1779237038000,"fUST",-500.0,7.219e-05,2,"2026-05-20T00:30:38.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677919,1779237038000,"fUST",-500.0,7.219e-05,2,"2026-05-20T00:30:38.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677896,1779237038000,"fUST",-500.0,7.219e-05,2,"2026-05-20T00:30:38.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677909,1779237038000,"fUST",-500.0,7.219e-05,2,"2026-05-20T00:30:38.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677907,1779237038000,"fUST",-500.0,7.219e-05,2,"2026-05-20T00:30:38.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677905,1779237038000,"fUST",-500.0,7.219e-05,2,"2026-05-20T00:30:38.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677903,1779237038000,"fUST",-500.0,7.219e-05,2,"2026-05-20T00:30:38.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677894,1779237038000,"fUST",-500.0,7.219e-05,2,"2026-05-20T00:30:38.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677901,1779237038000,"fUST",-500.0,7.219e-05,2,"2026-05-20T00:30:38.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677892,1779237038000,"fUST",-500.0,7.219e-05,2,"2026-05-20T00:30:38.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677886,1779237038000,"fUST",-500.0,7.219e-05,2,"2026-05-20T00:30:38.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677898,1779237038000,"fUST",-500.0,7.219e-05,2,"2026-05-20T00:30:38.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677998,1779237039000,"fUST",-500.0,7.219e-05,2,"2026-05-20T00:30:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677997,1779237039000,"fUST",-500.0,7.219e-05,2,"2026-05-20T00:30:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678000,1779237039000,"fUST",-500.0,7.219e-05,2,"2026-05-20T00:30:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678015,1779237039000,"fUST",-500.0,7.219e-05,2,"2026-05-20T00:30:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678001,1779237039000,"fUST",-500.0,7.219e-05,2,"2026-05-20T00:30:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678013,1779237039000,"fUST",-500.0,7.219e-05,2,"2026-05-20T00:30:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678011,1779237039000,"fUST",-500.0,7.219e-05,2,"2026-05-20T00:30:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678006,1779237039000,"fUST",-500.0,7.219e-05,2,"2026-05-20T00:30:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677995,1779237039000,"fUST",-500.0,7.219e-05,2,"2026-05-20T00:30:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678010,1779237039000,"fUST",-500.0,7.219e-05,2,"2026-05-20T00:30:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678004,1779237039000,"fUST",-500.0,7.219e-05,2,"2026-05-20T00:30:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677999,1779237039000,"fUST",-500.0,7.219e-05,2,"2026-05-20T00:30:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678008,1779237039000,"fUST",-500.0,7.219e-05,2,"2026-05-20T00:30:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678022,1779237039000,"fUST",-500.0,7.219e-05,2,"2026-05-20T00:30:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678037,1779237039000,"fUST",-286.54,7.219e-05,2,"2026-05-20T00:30:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678019,1779237039000,"fUST",-500.0,7.219e-05,2,"2026-05-20T00:30:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678017,1779237039000,"fUST",-500.0,7.219e-05,2,"2026-05-20T00:30:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678024,1779237039000,"fUST",-500.0,7.219e-05,2,"2026-05-20T00:30:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678026,1779237039000,"fUST",-500.0,7.219e-05,2,"2026-05-20T00:30:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678028,1779237039000,"fUST",-500.0,7.219e-05,2,"2026-05-20T00:30:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678030,1779237039000,"fUST",-500.0,7.219e-05,2,"2026-05-20T00:30:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678035,1779237039000,"fUST",-500.0,7.219e-05,2,"2026-05-20T00:30:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678041,1779237039000,"fUST",-456.4724524,7.659e-05,2,"2026-05-20T00:30:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678032,1779237039000,"fUST",-500.0,7.219e-05,2,"2026-05-20T00:30:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677992,1779237039000,"fUST",-500.0,7.219e-05,2,"2026-05-20T00:30:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678039,1779237039000,"fUST",-327.2753118,7.659e-05,2,"2026-05-20T00:30:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678034,1779237039000,"fUST",-500.0,7.219e-05,2,"2026-05-20T00:30:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678055,1779237039000,"fUST",-537.6845,7.807e-05,2,"2026-05-20T00:30:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678020,1779237039000,"fUST",-500.0,7.219e-05,2,"2026-05-20T00:30:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677994,1779237039000,"fUST",-500.0,7.219e-05,2,"2026-05-20T00:30:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677972,1779237039000,"fUST",-500.0,7.219e-05,2,"2026-05-20T00:30:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677988,1779237039000,"fUST",-500.0,7.219e-05,2,"2026-05-20T00:30:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677933,1779237039000,"fUST",-500.0,7.219e-05,2,"2026-05-20T00:30:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677930,1779237039000,"fUST",-500.0,7.219e-05,2,"2026-05-20T00:30:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677931,1779237039000,"fUST",-500.0,7.219e-05,2,"2026-05-20T00:30:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677937,1779237039000,"fUST",-500.0,7.219e-05,2,"2026-05-20T00:30:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677939,1779237039000,"fUST",-500.0,7.219e-05,2,"2026-05-20T00:30:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677936,1779237039000,"fUST",-500.0,7.219e-05,2,"2026-05-20T00:30:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677941,1779237039000,"fUST",-500.0,7.219e-05,2,"2026-05-20T00:30:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677943,1779237039000,"fUST",-500.0,7.219e-05,2,"2026-05-20T00:30:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677945,1779237039000,"fUST",-500.0,7.219e-05,2,"2026-05-20T00:30:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677956,1779237039000,"fUST",-500.0,7.219e-05,2,"2026-05-20T00:30:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677962,1779237039000,"fUST",-500.0,7.219e-05,2,"2026-05-20T00:30:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677947,1779237039000,"fUST",-500.0,7.219e-05,2,"2026-05-20T00:30:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677958,1779237039000,"fUST",-500.0,7.219e-05,2,"2026-05-20T00:30:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677954,1779237039000,"fUST",-500.0,7.219e-05,2,"2026-05-20T00:30:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677960,1779237039000,"fUST",-500.0,7.219e-05,2,"2026-05-20T00:30:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677950,1779237039000,"fUST",-500.0,7.219e-05,2,"2026-05-20T00:30:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677952,1779237039000,"fUST",-500.0,7.219e-05,2,"2026-05-20T00:30:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677964,1779237039000,"fUST",-500.0,7.219e-05,2,"2026-05-20T00:30:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677968,1779237039000,"fUST",-500.0,7.219e-05,2,"2026-05-20T00:30:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677966,1779237039000,"fUST",-500.0,7.219e-05,2,"2026-05-20T00:30:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678057,1779237039000,"fUST",-537.6845,7.807e-05,2,"2026-05-20T00:30:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677971,1779237039000,"fUST",-500.0,7.219e-05,2,"2026-05-20T00:30:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677982,1779237039000,"fUST",-500.0,7.219e-05,2,"2026-05-20T00:30:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677984,1779237039000,"fUST",-500.0,7.219e-05,2,"2026-05-20T00:30:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677977,1779237039000,"fUST",-500.0,7.219e-05,2,"2026-05-20T00:30:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677990,1779237039000,"fUST",-500.0,7.219e-05,2,"2026-05-20T00:30:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677986,1779237039000,"fUST",-500.0,7.219e-05,2,"2026-05-20T00:30:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677975,1779237039000,"fUST",-500.0,7.219e-05,2,"2026-05-20T00:30:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677978,1779237039000,"fUST",-500.0,7.219e-05,2,"2026-05-20T00:30:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422677980,1779237039000,"fUST",-500.0,7.219e-05,2,"2026-05-20T00:30:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678043,1779237039000,"fUST",-456.5775621,7.659e-05,2,"2026-05-20T00:30:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678002,1779237039000,"fUST",-500.0,7.219e-05,2,"2026-05-20T00:30:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678060,1779237039000,"fUST",-557.5788265,7.862e-05,2,"2026-05-20T00:30:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678115,1779237039000,"fUST",-166.0,8.217e-05,2,"2026-05-20T00:30:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678119,1779237039000,"fUST",-166.0,8.217e-05,2,"2026-05-20T00:30:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678121,1779237039000,"fUST",-156.0,8.217e-05,2,"2026-05-20T00:30:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678123,1779237039000,"fUST",-166.0,8.217e-05,2,"2026-05-20T00:30:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678125,1779237039000,"fUST",-156.0,8.217e-05,2,"2026-05-20T00:30:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678127,1779237039000,"fUST",-156.0,8.217e-05,2,"2026-05-20T00:30:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678131,1779237039000,"fUST",-172.0,8.217e-05,2,"2026-05-20T00:30:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678135,1779237039000,"fUST",-156.0,8.217e-05,2,"2026-05-20T00:30:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678133,1779237039000,"fUST",-156.0,8.217e-05,2,"2026-05-20T00:30:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678129,1779237039000,"fUST",-166.0,8.217e-05,2,"2026-05-20T00:30:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678139,1779237039000,"fUST",-156.0,8.217e-05,2,"2026-05-20T00:30:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678140,1779237039000,"fUST",-156.0,8.217e-05,2,"2026-05-20T00:30:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678137,1779237039000,"fUST",-156.0,8.217e-05,2,"2026-05-20T00:30:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678147,1779237039000,"fUST",-160.90263615,8.217e-05,2,"2026-05-20T00:30:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678111,1779237039000,"fUST",-172.0,8.217e-05,2,"2026-05-20T00:30:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678144,1779237039000,"fUST",-156.0,8.217e-05,2,"2026-05-20T00:30:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678150,1779237039000,"fUST",-650.0,8.217e-05,2,"2026-05-20T00:30:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678152,1779237039000,"fUST",-650.0,8.217e-05,2,"2026-05-20T00:30:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678156,1779237039000,"fUST",-650.0,8.217e-05,2,"2026-05-20T00:30:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678160,1779237039000,"fUST",-650.0,8.217e-05,2,"2026-05-20T00:30:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678162,1779237039000,"fUST",-650.0,8.217e-05,2,"2026-05-20T00:30:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678154,1779237039000,"fUST",-650.0,8.217e-05,2,"2026-05-20T00:30:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678158,1779237039000,"fUST",-650.0,8.217e-05,2,"2026-05-20T00:30:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678165,1779237039000,"fUST",-650.0,8.217e-05,2,"2026-05-20T00:30:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678167,1779237039000,"fUST",-650.0,8.217e-05,2,"2026-05-20T00:30:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678169,1779237039000,"fUST",-650.0,8.217e-05,2,"2026-05-20T00:30:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678173,1779237039000,"fUST",-650.0,8.217e-05,2,"2026-05-20T00:30:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678171,1779237039000,"fUST",-650.0,8.217e-05,2,"2026-05-20T00:30:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678059,1779237039000,"fUST",-500.0,7.807e-05,2,"2026-05-20T00:30:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678175,1779237039000,"fUST",-650.0,8.217e-05,2,"2026-05-20T00:30:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678149,1779237039000,"fUST",-650.0,8.217e-05,2,"2026-05-20T00:30:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678113,1779237039000,"fUST",-166.0,8.217e-05,2,"2026-05-20T00:30:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678142,1779237039000,"fUST",-156.0,8.217e-05,2,"2026-05-20T00:30:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678109,1779237039000,"fUST",-166.0,8.217e-05,2,"2026-05-20T00:30:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678045,1779237039000,"fUST",-151.0,7.659e-05,2,"2026-05-20T00:30:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678117,1779237039000,"fUST",-156.0,8.217e-05,2,"2026-05-20T00:30:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678049,1779237039000,"fUST",-420.0,7.72e-05,2,"2026-05-20T00:30:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678047,1779237039000,"fUST",-886.5835053,7.717e-05,2,"2026-05-20T00:30:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678053,1779237039000,"fUST",-162.380719,7.807e-05,2,"2026-05-20T00:30:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678051,1779237039000,"fUST",-505.0,7.72e-05,2,"2026-05-20T00:30:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678064,1779237039000,"fUST",-599.60298507,7.972e-05,2,"2026-05-20T00:30:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678066,1779237039000,"fUST",-152.0,8.012e-05,7,"2026-05-20T00:30:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678076,1779237039000,"fUST",-185.0,8.085e-05,2,"2026-05-20T00:30:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678070,1779237039000,"fUST",-644.79446246,8.082e-05,2,"2026-05-20T00:30:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678080,1779237039000,"fUST",-177.76,8.1e-05,2,"2026-05-20T00:30:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678078,1779237039000,"fUST",-443.0,8.085e-05,2,"2026-05-20T00:30:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678072,1779237039000,"fUST",-1413.0,8.085e-05,2,"2026-05-20T00:30:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678074,1779237039000,"fUST",-647.0,8.085e-05,2,"2026-05-20T00:30:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678082,1779237039000,"fUST",-668.65185757,8.137e-05,2,"2026-05-20T00:30:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678062,1779237039000,"fUST",-578.20924308,7.917e-05,2,"2026-05-20T00:30:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678083,1779237039000,"fUST",-214.47,8.139e-05,2,"2026-05-20T00:30:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678068,1779237039000,"fUST",-621.78829552,8.027e-05,2,"2026-05-20T00:30:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678107,1779237039000,"fUST",-166.0,8.217e-05,2,"2026-05-20T00:30:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678095,1779237039000,"fUST",-166.0,8.217e-05,2,"2026-05-20T00:30:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678097,1779237039000,"fUST",-166.0,8.217e-05,2,"2026-05-20T00:30:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678105,1779237039000,"fUST",-166.0,8.217e-05,2,"2026-05-20T00:30:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678101,1779237039000,"fUST",-166.0,8.217e-05,2,"2026-05-20T00:30:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678103,1779237039000,"fUST",-166.0,8.217e-05,2,"2026-05-20T00:30:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678099,1779237039000,"fUST",-166.0,8.217e-05,2,"2026-05-20T00:30:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678091,1779237039000,"fUST",-152.0,8.212e-05,30,"2026-05-20T00:30:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678089,1779237039000,"fUST",-152.0,8.202e-05,30,"2026-05-20T00:30:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678087,1779237039000,"fUST",-794.0,8.2e-05,2,"2026-05-20T00:30:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678085,1779237039000,"fUST",-693.3919763,8.192e-05,2,"2026-05-20T00:30:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678093,1779237039000,"fUST",-245.69310407,8.217e-05,2,"2026-05-20T00:30:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678266,1779237040000,"fUST",-167.0,8.217e-05,2,"2026-05-20T00:30:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678264,1779237040000,"fUST",-167.0,8.217e-05,2,"2026-05-20T00:30:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678262,1779237040000,"fUST",-167.0,8.217e-05,2,"2026-05-20T00:30:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678260,1779237040000,"fUST",-167.0,8.217e-05,2,"2026-05-20T00:30:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678239,1779237040000,"fUST",-650.0,8.217e-05,2,"2026-05-20T00:30:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678256,1779237040000,"fUST",-167.0,8.217e-05,2,"2026-05-20T00:30:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678254,1779237040000,"fUST",-775.57428312,8.217e-05,2,"2026-05-20T00:30:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678252,1779237040000,"fUST",-650.0,8.217e-05,2,"2026-05-20T00:30:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678250,1779237040000,"fUST",-650.0,8.217e-05,2,"2026-05-20T00:30:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678248,1779237040000,"fUST",-650.0,8.217e-05,2,"2026-05-20T00:30:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678268,1779237040000,"fUST",-169.39236129,8.217e-05,2,"2026-05-20T00:30:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678246,1779237040000,"fUST",-650.0,8.217e-05,2,"2026-05-20T00:30:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678258,1779237040000,"fUST",-167.0,8.217e-05,2,"2026-05-20T00:30:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678269,1779237040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678278,1779237040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678272,1779237040000,"fUST",-503.98555891,8.219e-05,2,"2026-05-20T00:30:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678284,1779237040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678276,1779237040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678288,1779237040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678279,1779237040000,"fUST",-2947.0335,8.219e-05,2,"2026-05-20T00:30:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678286,1779237040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678282,1779237040000,"fUST",-188.3971357,8.219e-05,2,"2026-05-20T00:30:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678289,1779237040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678292,1779237040000,"fUST",-627.44,8.219e-05,2,"2026-05-20T00:30:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678293,1779237040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678295,1779237040000,"fUST",-306.30173123,8.219e-05,2,"2026-05-20T00:30:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678297,1779237040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678299,1779237040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678244,1779237040000,"fUST",-650.0,8.217e-05,2,"2026-05-20T00:30:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678273,1779237040000,"fUST",-19737.9990965,8.219e-05,2,"2026-05-20T00:30:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678241,1779237040000,"fUST",-650.0,8.217e-05,2,"2026-05-20T00:30:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678181,1779237040000,"fUST",-650.0,8.217e-05,2,"2026-05-20T00:30:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678230,1779237040000,"fUST",-650.0,8.217e-05,2,"2026-05-20T00:30:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678301,1779237040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678189,1779237040000,"fUST",-650.0,8.217e-05,2,"2026-05-20T00:30:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678185,1779237040000,"fUST",-650.0,8.217e-05,2,"2026-05-20T00:30:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678183,1779237040000,"fUST",-650.0,8.217e-05,2,"2026-05-20T00:30:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678187,1779237040000,"fUST",-650.0,8.217e-05,2,"2026-05-20T00:30:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678177,1779237040000,"fUST",-650.0,8.217e-05,2,"2026-05-20T00:30:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678179,1779237040000,"fUST",-650.0,8.217e-05,2,"2026-05-20T00:30:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678191,1779237040000,"fUST",-650.0,8.217e-05,2,"2026-05-20T00:30:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678193,1779237040000,"fUST",-650.0,8.217e-05,2,"2026-05-20T00:30:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678195,1779237040000,"fUST",-650.0,8.217e-05,2,"2026-05-20T00:30:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678197,1779237040000,"fUST",-650.0,8.217e-05,2,"2026-05-20T00:30:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678207,1779237040000,"fUST",-650.0,8.217e-05,2,"2026-05-20T00:30:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678199,1779237040000,"fUST",-650.0,8.217e-05,2,"2026-05-20T00:30:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678212,1779237040000,"fUST",-650.0,8.217e-05,2,"2026-05-20T00:30:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678210,1779237040000,"fUST",-650.0,8.217e-05,2,"2026-05-20T00:30:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678213,1779237040000,"fUST",-650.0,8.217e-05,2,"2026-05-20T00:30:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678201,1779237040000,"fUST",-650.0,8.217e-05,2,"2026-05-20T00:30:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678203,1779237040000,"fUST",-650.0,8.217e-05,2,"2026-05-20T00:30:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678205,1779237040000,"fUST",-650.0,8.217e-05,2,"2026-05-20T00:30:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678222,1779237040000,"fUST",-650.0,8.217e-05,2,"2026-05-20T00:30:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678219,1779237040000,"fUST",-650.0,8.217e-05,2,"2026-05-20T00:30:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678218,1779237040000,"fUST",-650.0,8.217e-05,2,"2026-05-20T00:30:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678216,1779237040000,"fUST",-650.0,8.217e-05,2,"2026-05-20T00:30:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678224,1779237040000,"fUST",-650.0,8.217e-05,2,"2026-05-20T00:30:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678226,1779237040000,"fUST",-650.0,8.217e-05,2,"2026-05-20T00:30:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678232,1779237040000,"fUST",-650.0,8.217e-05,2,"2026-05-20T00:30:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678235,1779237040000,"fUST",-650.0,8.217e-05,2,"2026-05-20T00:30:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678237,1779237040000,"fUST",-650.0,8.217e-05,2,"2026-05-20T00:30:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678228,1779237040000,"fUST",-650.0,8.217e-05,2,"2026-05-20T00:30:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678234,1779237040000,"fUST",-650.0,8.217e-05,2,"2026-05-20T00:30:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678314,1779237040000,"fUST",-161.11477901,8.219e-05,2,"2026-05-20T00:30:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678381,1779237040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678315,1779237040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678377,1779237040000,"fUST",-605.50745383,8.219e-05,2,"2026-05-20T00:30:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678379,1779237040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678389,1779237040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678392,1779237040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678391,1779237040000,"fUST",-673.95,8.219e-05,2,"2026-05-20T00:30:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678394,1779237040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678396,1779237040000,"fUST",-1354.41,8.219e-05,2,"2026-05-20T00:30:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678383,1779237040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678398,1779237040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678385,1779237040000,"fUST",-546.20107439,8.219e-05,2,"2026-05-20T00:30:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678387,1779237040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678400,1779237040000,"fUST",-157.86258172,8.219e-05,2,"2026-05-20T00:30:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678404,1779237040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678406,1779237040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678408,1779237040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678410,1779237040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678417,1779237040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678421,1779237040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678423,1779237040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678419,1779237040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678412,1779237040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678414,1779237040000,"fUST",-1930.8145,8.219e-05,2,"2026-05-20T00:30:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678415,1779237040000,"fUST",-1066.55,8.219e-05,2,"2026-05-20T00:30:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678430,1779237040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678428,1779237040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678426,1779237040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678425,1779237040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678432,1779237040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678303,1779237040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678375,1779237040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678371,1779237040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678402,1779237040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678361,1779237040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678373,1779237040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678305,1779237040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678317,1779237040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678308,1779237040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678319,1779237040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678310,1779237040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678323,1779237040000,"fUST",-372.01842682,8.219e-05,2,"2026-05-20T00:30:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678321,1779237040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678325,1779237040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678327,1779237040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678329,1779237040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678331,1779237040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678336,1779237040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678332,1779237040000,"fUST",-560.86,8.219e-05,2,"2026-05-20T00:30:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678334,1779237040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678311,1779237040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678346,1779237040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678348,1779237040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678369,1779237040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678367,1779237040000,"fUST",-531.03155846,8.219e-05,2,"2026-05-20T00:30:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678360,1779237040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678356,1779237040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678365,1779237040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678358,1779237040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678364,1779237040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678352,1779237040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678350,1779237040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678344,1779237040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678338,1779237040000,"fUST",-579.85,8.219e-05,2,"2026-05-20T00:30:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678354,1779237040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678524,1779237041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678536,1779237041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678518,1779237041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678530,1779237041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678488,1779237041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678514,1779237041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678506,1779237041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678510,1779237041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678508,1779237041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678504,1779237041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678502,1779237041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678520,1779237041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678522,1779237041000,"fUST",-595.81,8.219e-05,2,"2026-05-20T00:30:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678516,1779237041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678540,1779237041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678512,1779237041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678538,1779237041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678532,1779237041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678529,1779237041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678526,1779237041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678542,1779237041000,"fUST",-178.83575365,8.219e-05,2,"2026-05-20T00:30:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678544,1779237041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678546,1779237041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678548,1779237041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678550,1779237041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678552,1779237041000,"fUST",-599.0064261,8.219e-05,2,"2026-05-20T00:30:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678560,1779237041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678486,1779237041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678534,1779237041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678494,1779237041000,"fUST",-609.61,8.219e-05,2,"2026-05-20T00:30:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678451,1779237041000,"fUST",-510.74032569,8.219e-05,2,"2026-05-20T00:30:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678490,1779237041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678443,1779237041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678435,1779237041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678442,1779237041000,"fUST",-556.15,8.219e-05,2,"2026-05-20T00:30:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678453,1779237041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678445,1779237041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678439,1779237041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678447,1779237041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678449,1779237041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678455,1779237041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678434,1779237041000,"fUST",-282.11081302,8.219e-05,2,"2026-05-20T00:30:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678437,1779237041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678457,1779237041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678459,1779237041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678460,1779237041000,"fUST",-521.66,8.219e-05,2,"2026-05-20T00:30:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678462,1779237041000,"fUST",-540.87109132,8.219e-05,2,"2026-05-20T00:30:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678464,1779237041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678468,1779237041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678466,1779237041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678470,1779237041000,"fUST",-1763.28,8.219e-05,2,"2026-05-20T00:30:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678472,1779237041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678556,1779237041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678476,1779237041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678480,1779237041000,"fUST",-763.23,8.219e-05,2,"2026-05-20T00:30:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678482,1779237041000,"fUST",-1381.49,8.219e-05,2,"2026-05-20T00:30:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678478,1779237041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678496,1779237041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678498,1779237041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678484,1779237041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678500,1779237041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678492,1779237041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678562,1779237041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678474,1779237041000,"fUST",-513.73,8.219e-05,2,"2026-05-20T00:30:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678558,1779237041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678619,1779237041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678627,1779237041000,"fUST",-1157.81,8.219e-05,2,"2026-05-20T00:30:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678641,1779237041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678643,1779237041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678644,1779237041000,"fUST",-410.56835082,8.219e-05,2,"2026-05-20T00:30:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678655,1779237041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678646,1779237041000,"fUST",-1220.06,8.219e-05,2,"2026-05-20T00:30:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678657,1779237041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678653,1779237041000,"fUST",-876.64,8.219e-05,2,"2026-05-20T00:30:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678649,1779237041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678661,1779237041000,"fUST",-365.28041542,8.219e-05,2,"2026-05-20T00:30:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678651,1779237041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678659,1779237041000,"fUST",-520.56715993,8.219e-05,2,"2026-05-20T00:30:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678665,1779237041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678663,1779237041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678667,1779237041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678669,1779237041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678671,1779237041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678673,1779237041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678675,1779237041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678677,1779237041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678680,1779237041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678682,1779237041000,"fUST",-151.5,8.219e-05,2,"2026-05-20T00:30:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678679,1779237041000,"fUST",-323.7223841,8.219e-05,2,"2026-05-20T00:30:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678686,1779237041000,"fUST",-151.5,8.219e-05,2,"2026-05-20T00:30:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678684,1779237041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678688,1779237041000,"fUST",-151.5,8.219e-05,2,"2026-05-20T00:30:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678690,1779237041000,"fUST",-287.01714233,8.219e-05,2,"2026-05-20T00:30:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678692,1779237041000,"fUST",-151.5,8.219e-05,2,"2026-05-20T00:30:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678623,1779237041000,"fUST",-1684.62,8.219e-05,2,"2026-05-20T00:30:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678625,1779237041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678554,1779237041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678639,1779237041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678566,1779237041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678564,1779237041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678568,1779237041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678570,1779237041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678585,1779237041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678587,1779237041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678572,1779237041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678578,1779237041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678637,1779237041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678576,1779237041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678574,1779237041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678593,1779237041000,"fUST",-683.0,8.219e-05,2,"2026-05-20T00:30:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678595,1779237041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678597,1779237041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678605,1779237041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678589,1779237041000,"fUST",-1016.2191,8.219e-05,2,"2026-05-20T00:30:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678603,1779237041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678591,1779237041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678621,1779237041000,"fUST",-610.95,8.219e-05,2,"2026-05-20T00:30:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678629,1779237041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678633,1779237041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678617,1779237041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678631,1779237041000,"fUST",-389.25807078,8.219e-05,2,"2026-05-20T00:30:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678635,1779237041000,"fUST",-598.5,8.219e-05,2,"2026-05-20T00:30:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678607,1779237041000,"fUST",-533.49930899,8.219e-05,2,"2026-05-20T00:30:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678599,1779237041000,"fUST",-2441.32,8.219e-05,2,"2026-05-20T00:30:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678609,1779237041000,"fUST",-561.28,8.219e-05,2,"2026-05-20T00:30:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678611,1779237041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678613,1779237041000,"fUST",-604.63,8.219e-05,2,"2026-05-20T00:30:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678615,1779237041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678601,1779237041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678776,1779237042000,"fUST",-591.84,8.219e-05,2,"2026-05-20T00:30:42.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678793,1779237042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:42.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678789,1779237042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:42.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678787,1779237042000,"fUST",-544.48,8.219e-05,2,"2026-05-20T00:30:42.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678786,1779237042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:42.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678772,1779237042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:42.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678754,1779237042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:42.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678774,1779237042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:42.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678768,1779237042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:42.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678752,1779237042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:42.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678762,1779237042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:42.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678764,1779237042000,"fUST",-554.22528769,8.219e-05,2,"2026-05-20T00:30:42.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678770,1779237042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:42.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678791,1779237042000,"fUST",-857.25,8.219e-05,2,"2026-05-20T00:30:42.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678821,1779237042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:42.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678780,1779237042000,"fUST",-630.61,8.219e-05,2,"2026-05-20T00:30:42.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678778,1779237042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:42.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678784,1779237042000,"fUST",-616.24,8.219e-05,2,"2026-05-20T00:30:42.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678796,1779237042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:42.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678798,1779237042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:42.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678799,1779237042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:42.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678812,1779237042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:42.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678820,1779237042000,"fUST",-573.54,8.219e-05,2,"2026-05-20T00:30:42.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678814,1779237042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:42.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678816,1779237042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:42.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678818,1779237042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:42.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678801,1779237042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:42.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678803,1779237042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:42.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678766,1779237042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:42.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678782,1779237042000,"fUST",-561.34,8.219e-05,2,"2026-05-20T00:30:42.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678760,1779237042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:42.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678723,1779237042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:42.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678756,1779237042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:42.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678823,1779237042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:42.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678696,1779237042000,"fUST",-278.61840584,8.219e-05,2,"2026-05-20T00:30:42.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678694,1779237042000,"fUST",-175.79440304,8.219e-05,2,"2026-05-20T00:30:42.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678700,1779237042000,"fUST",-198.52364793,8.219e-05,30,"2026-05-20T00:30:42.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678702,1779237042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:42.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678698,1779237042000,"fUST",-1828.42,8.219e-05,2,"2026-05-20T00:30:42.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678709,1779237042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:42.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678707,1779237042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:42.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678713,1779237042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:42.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678706,1779237042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:42.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678715,1779237042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:42.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678717,1779237042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:42.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678719,1779237042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:42.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678711,1779237042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:42.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678721,1779237042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:42.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678725,1779237042000,"fUST",-166.85882885,8.219e-05,2,"2026-05-20T00:30:42.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678729,1779237042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:42.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678727,1779237042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:42.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678737,1779237042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:42.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678735,1779237042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:42.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678739,1779237042000,"fUST",-202.02008808,8.219e-05,2,"2026-05-20T00:30:42.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678731,1779237042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:42.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678733,1779237042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:42.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678743,1779237042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:42.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678741,1779237042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:42.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678747,1779237042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:42.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678748,1779237042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:42.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678745,1779237042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:42.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678750,1779237042000,"fUST",-537.5,8.219e-05,2,"2026-05-20T00:30:42.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678758,1779237042000,"fUST",-1278.5,8.219e-05,2,"2026-05-20T00:30:42.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678805,1779237042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:42.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678704,1779237042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:42.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678825,1779237042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:42.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678885,1779237042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:42.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678891,1779237042000,"fUST",-240.13172443,8.219e-05,2,"2026-05-20T00:30:42.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678889,1779237042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:42.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678895,1779237042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:42.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678897,1779237042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:42.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678899,1779237042000,"fUST",-551.85,8.219e-05,2,"2026-05-20T00:30:42.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678901,1779237042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:42.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678903,1779237042000,"fUST",-1489.52,8.219e-05,2,"2026-05-20T00:30:42.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678907,1779237042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:42.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678905,1779237042000,"fUST",-505.01,8.219e-05,2,"2026-05-20T00:30:42.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678909,1779237042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:42.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678915,1779237042000,"fUST",-638.0,8.219e-05,2,"2026-05-20T00:30:42.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678918,1779237042000,"fUST",-169.08681563,8.219e-05,2,"2026-05-20T00:30:42.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678911,1779237042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:42.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678893,1779237042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:42.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678916,1779237042000,"fUST",-651.6,8.219e-05,2,"2026-05-20T00:30:42.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678922,1779237042000,"fUST",-521.6,8.219e-05,2,"2026-05-20T00:30:42.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678920,1779237042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:42.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678926,1779237042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:42.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678925,1779237042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:42.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678929,1779237042000,"fUST",-2249.62,8.219e-05,2,"2026-05-20T00:30:42.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678930,1779237042000,"fUST",-413.55672296,8.219e-05,2,"2026-05-20T00:30:42.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678932,1779237042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:42.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678934,1779237042000,"fUST",-1185.28,8.219e-05,2,"2026-05-20T00:30:42.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678941,1779237042000,"fUST",-260.67519959,8.219e-05,2,"2026-05-20T00:30:42.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678937,1779237042000,"fUST",-151.5,8.219e-05,2,"2026-05-20T00:30:42.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678936,1779237042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:42.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678942,1779237042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:42.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678938,1779237042000,"fUST",-151.5,8.219e-05,2,"2026-05-20T00:30:42.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678809,1779237042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:42.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678912,1779237042000,"fUST",-675.37,8.219e-05,2,"2026-05-20T00:30:42.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678887,1779237042000,"fUST",-604.38,8.219e-05,2,"2026-05-20T00:30:42.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678939,1779237042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:42.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678879,1779237042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:42.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678810,1779237042000,"fUST",-3596.37,8.219e-05,2,"2026-05-20T00:30:42.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678807,1779237042000,"fUST",-750.66,8.219e-05,2,"2026-05-20T00:30:42.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678827,1779237042000,"fUST",-792.27,8.219e-05,2,"2026-05-20T00:30:42.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678829,1779237042000,"fUST",-550.5,8.219e-05,2,"2026-05-20T00:30:42.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678832,1779237042000,"fUST",-1053.71,8.219e-05,2,"2026-05-20T00:30:42.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678831,1779237042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:42.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678838,1779237042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:42.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678842,1779237042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:42.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678883,1779237042000,"fUST",-600.61,8.219e-05,2,"2026-05-20T00:30:42.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678834,1779237042000,"fUST",-576.92,8.219e-05,2,"2026-05-20T00:30:42.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678844,1779237042000,"fUST",-551.23,8.219e-05,2,"2026-05-20T00:30:42.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678836,1779237042000,"fUST",-652.93,8.219e-05,2,"2026-05-20T00:30:42.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678846,1779237042000,"fUST",-644.01,8.219e-05,2,"2026-05-20T00:30:42.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678850,1779237042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:42.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678848,1779237042000,"fUST",-1000.0,8.219e-05,2,"2026-05-20T00:30:42.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678840,1779237042000,"fUST",-1910.9,8.219e-05,2,"2026-05-20T00:30:42.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678856,1779237042000,"fUST",-640.96891835,8.219e-05,2,"2026-05-20T00:30:42.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678881,1779237042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:42.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678852,1779237042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:42.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678877,1779237042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:42.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678875,1779237042000,"fUST",-2391.4550043,8.219e-05,2,"2026-05-20T00:30:42.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678873,1779237042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:42.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678872,1779237042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:42.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678870,1779237042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:42.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678854,1779237042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:42.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678864,1779237042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:42.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678868,1779237042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:42.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678862,1779237042000,"fUST",-1606.99,8.219e-05,2,"2026-05-20T00:30:42.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678860,1779237042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:42.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678858,1779237042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:42.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678866,1779237042000,"fUST",-521.03,8.219e-05,2,"2026-05-20T00:30:42.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679037,1779237043000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679052,1779237043000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679046,1779237043000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679044,1779237043000,"fUST",-512.66,8.219e-05,2,"2026-05-20T00:30:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679041,1779237043000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679019,1779237043000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679039,1779237043000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679024,1779237043000,"fUST",-542.35,8.219e-05,2,"2026-05-20T00:30:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679026,1779237043000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679021,1779237043000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679035,1779237043000,"fUST",-568.69,8.219e-05,2,"2026-05-20T00:30:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679042,1779237043000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679048,1779237043000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679084,1779237043000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679054,1779237043000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679058,1779237043000,"fUST",-553.43794604,8.219e-05,2,"2026-05-20T00:30:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679056,1779237043000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679060,1779237043000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679062,1779237043000,"fUST",-6030.11,8.219e-05,2,"2026-05-20T00:30:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679064,1779237043000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679066,1779237043000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679068,1779237043000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679070,1779237043000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679072,1779237043000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679074,1779237043000,"fUST",-1140.3,8.219e-05,2,"2026-05-20T00:30:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679076,1779237043000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679078,1779237043000,"fUST",-1500.48,8.219e-05,2,"2026-05-20T00:30:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679033,1779237043000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679050,1779237043000,"fUST",-615.43113444,8.219e-05,2,"2026-05-20T00:30:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679031,1779237043000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678981,1779237043000,"fUST",-1836.9,8.219e-05,2,"2026-05-20T00:30:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679029,1779237043000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679082,1779237043000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678945,1779237043000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678949,1779237043000,"fUST",-845.12,8.219e-05,2,"2026-05-20T00:30:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678943,1779237043000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678947,1779237043000,"fUST",-586.31,8.219e-05,2,"2026-05-20T00:30:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678953,1779237043000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678951,1779237043000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678958,1779237043000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678954,1779237043000,"fUST",-3705.4,8.219e-05,2,"2026-05-20T00:30:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678956,1779237043000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678963,1779237043000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678960,1779237043000,"fUST",-665.02,8.219e-05,2,"2026-05-20T00:30:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678966,1779237043000,"fUST",-1402.94,8.219e-05,2,"2026-05-20T00:30:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678975,1779237043000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679016,1779237043000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678969,1779237043000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678978,1779237043000,"fUST",-580.69,8.219e-05,2,"2026-05-20T00:30:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678985,1779237043000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678998,1779237043000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679002,1779237043000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679000,1779237043000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678988,1779237043000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678992,1779237043000,"fUST",-518.58,8.219e-05,2,"2026-05-20T00:30:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678996,1779237043000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678994,1779237043000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679004,1779237043000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679007,1779237043000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679010,1779237043000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679012,1779237043000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679014,1779237043000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422678972,1779237043000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679086,1779237043000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679094,1779237043000,"fUST",-160.0,8.219e-05,2,"2026-05-20T00:30:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679090,1779237043000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679137,1779237043000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679139,1779237043000,"fUST",-151.5,8.219e-05,2,"2026-05-20T00:30:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679135,1779237043000,"fUST",-151.5,8.219e-05,2,"2026-05-20T00:30:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679147,1779237043000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679143,1779237043000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679149,1779237043000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679145,1779237043000,"fUST",-204.45353009,8.219e-05,2,"2026-05-20T00:30:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679141,1779237043000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679153,1779237043000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679151,1779237043000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679155,1779237043000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679157,1779237043000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679159,1779237043000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679163,1779237043000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679161,1779237043000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679165,1779237043000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679167,1779237043000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679169,1779237043000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679172,1779237043000,"fUST",-600.68132839,8.219e-05,2,"2026-05-20T00:30:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679178,1779237043000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679182,1779237043000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679174,1779237043000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679176,1779237043000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679188,1779237043000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679080,1779237043000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679186,1779237043000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679180,1779237043000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679189,1779237043000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679192,1779237043000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679123,1779237043000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679125,1779237043000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679184,1779237043000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679120,1779237043000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679119,1779237043000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679088,1779237043000,"fUST",-464.94859708,8.219e-05,2,"2026-05-20T00:30:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679096,1779237043000,"fUST",-160.0,8.219e-05,2,"2026-05-20T00:30:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679098,1779237043000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679097,1779237043000,"fUST",-160.0,8.219e-05,2,"2026-05-20T00:30:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679099,1779237043000,"fUST",-160.0,8.219e-05,2,"2026-05-20T00:30:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679101,1779237043000,"fUST",-542.71,8.219e-05,2,"2026-05-20T00:30:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679100,1779237043000,"fUST",-160.0,8.219e-05,2,"2026-05-20T00:30:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679112,1779237043000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679110,1779237043000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679104,1779237043000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679111,1779237043000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679109,1779237043000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679114,1779237043000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679092,1779237043000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679113,1779237043000,"fUST",-1209.15,8.219e-05,2,"2026-05-20T00:30:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679108,1779237043000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679124,1779237043000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679117,1779237043000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679115,1779237043000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679118,1779237043000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679128,1779237043000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679121,1779237043000,"fUST",-1135.33,8.219e-05,2,"2026-05-20T00:30:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679133,1779237043000,"fUST",-151.5,8.219e-05,2,"2026-05-20T00:30:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679102,1779237043000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679131,1779237043000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679122,1779237043000,"fUST",-584.64,8.219e-05,2,"2026-05-20T00:30:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679116,1779237043000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679126,1779237043000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679106,1779237043000,"fUST",-615.68,8.219e-05,2,"2026-05-20T00:30:43.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679257,1779237044000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679282,1779237044000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679259,1779237044000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679276,1779237044000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679274,1779237044000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679278,1779237044000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679266,1779237044000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679270,1779237044000,"fUST",-544.11,8.219e-05,2,"2026-05-20T00:30:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679268,1779237044000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679280,1779237044000,"fUST",-2920.02,8.219e-05,2,"2026-05-20T00:30:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679272,1779237044000,"fUST",-2598.72,8.219e-05,2,"2026-05-20T00:30:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679263,1779237044000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679291,1779237044000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679289,1779237044000,"fUST",-1737.18,8.219e-05,2,"2026-05-20T00:30:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679285,1779237044000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679292,1779237044000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679294,1779237044000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679299,1779237044000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679297,1779237044000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679301,1779237044000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679303,1779237044000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679307,1779237044000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679305,1779237044000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679261,1779237044000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679287,1779237044000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679251,1779237044000,"fUST",-3606.88,8.219e-05,2,"2026-05-20T00:30:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679234,1779237044000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679247,1779237044000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679311,1779237044000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679202,1779237044000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679200,1779237044000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679207,1779237044000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679205,1779237044000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679209,1779237044000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679221,1779237044000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679219,1779237044000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679226,1779237044000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679224,1779237044000,"fUST",-7562.59,8.219e-05,2,"2026-05-20T00:30:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679215,1779237044000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679253,1779237044000,"fUST",-1557.81,8.219e-05,2,"2026-05-20T00:30:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679211,1779237044000,"fUST",-219.33776712,8.219e-05,2,"2026-05-20T00:30:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679230,1779237044000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679217,1779237044000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679232,1779237044000,"fUST",-192.0800676,8.219e-05,2,"2026-05-20T00:30:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679228,1779237044000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679236,1779237044000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679240,1779237044000,"fUST",-1825.74,8.219e-05,2,"2026-05-20T00:30:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679238,1779237044000,"fUST",-724.02,8.219e-05,2,"2026-05-20T00:30:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679243,1779237044000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679249,1779237044000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679255,1779237044000,"fUST",-986.15,8.219e-05,2,"2026-05-20T00:30:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679244,1779237044000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679213,1779237044000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679309,1779237044000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679354,1779237044000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679316,1779237044000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679364,1779237044000,"fUST",-578.47938203,8.219e-05,2,"2026-05-20T00:30:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679368,1779237044000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679370,1779237044000,"fUST",-2237.81,8.219e-05,2,"2026-05-20T00:30:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679381,1779237044000,"fUST",-528.91,8.219e-05,2,"2026-05-20T00:30:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679379,1779237044000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679377,1779237044000,"fUST",-2583.04,8.219e-05,2,"2026-05-20T00:30:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679383,1779237044000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679389,1779237044000,"fUST",-6577.69,8.219e-05,2,"2026-05-20T00:30:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679387,1779237044000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679385,1779237044000,"fUST",-2320.61,8.219e-05,2,"2026-05-20T00:30:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679391,1779237044000,"fUST",-1076.62,8.219e-05,2,"2026-05-20T00:30:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679366,1779237044000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679403,1779237044000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679397,1779237044000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679395,1779237044000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679401,1779237044000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679407,1779237044000,"fUST",-5510.18,8.219e-05,2,"2026-05-20T00:30:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679399,1779237044000,"fUST",-508.56,8.219e-05,2,"2026-05-20T00:30:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679405,1779237044000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679409,1779237044000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679414,1779237044000,"fUST",-233.26084253,8.219e-05,2,"2026-05-20T00:30:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679413,1779237044000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679411,1779237044000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679315,1779237044000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679393,1779237044000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679374,1779237044000,"fUST",-1799.22,8.219e-05,2,"2026-05-20T00:30:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679415,1779237044000,"fUST",-797.72,8.219e-05,2,"2026-05-20T00:30:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679372,1779237044000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679313,1779237044000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679318,1779237044000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679320,1779237044000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679332,1779237044000,"fUST",-837.01,8.219e-05,2,"2026-05-20T00:30:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679322,1779237044000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679334,1779237044000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679326,1779237044000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679375,1779237044000,"fUST",-745.57,8.219e-05,2,"2026-05-20T00:30:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679324,1779237044000,"fUST",-2902.67,8.219e-05,2,"2026-05-20T00:30:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679328,1779237044000,"fUST",-2083.66,8.219e-05,2,"2026-05-20T00:30:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679336,1779237044000,"fUST",-581.39690039,8.219e-05,2,"2026-05-20T00:30:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679340,1779237044000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679330,1779237044000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679342,1779237044000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679360,1779237044000,"fUST",-5550.74,8.219e-05,2,"2026-05-20T00:30:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679338,1779237044000,"fUST",-2488.72,8.219e-05,2,"2026-05-20T00:30:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679355,1779237044000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679358,1779237044000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679359,1779237044000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679357,1779237044000,"fUST",-1222.22,8.219e-05,2,"2026-05-20T00:30:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679417,1779237044000,"fUST",-232.60348029,8.219e-05,2,"2026-05-20T00:30:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679348,1779237044000,"fUST",-1121.05,8.219e-05,2,"2026-05-20T00:30:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679352,1779237044000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679344,1779237044000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679346,1779237044000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679350,1779237044000,"fUST",-2568.32,8.219e-05,2,"2026-05-20T00:30:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679510,1779237045000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679499,1779237045000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679497,1779237045000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679489,1779237045000,"fUST",-1709.23,8.219e-05,2,"2026-05-20T00:30:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679509,1779237045000,"fUST",-3109.1,8.219e-05,2,"2026-05-20T00:30:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679491,1779237045000,"fUST",-36055.3,8.219e-05,2,"2026-05-20T00:30:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679495,1779237045000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679506,1779237045000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679504,1779237045000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679514,1779237045000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679518,1779237045000,"fUST",-3042.7,8.219e-05,2,"2026-05-20T00:30:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679536,1779237045000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679525,1779237045000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679529,1779237045000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679522,1779237045000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679520,1779237045000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679527,1779237045000,"fUST",-1871.8,8.219e-05,2,"2026-05-20T00:30:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679532,1779237045000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679534,1779237045000,"fUST",-7119.79,8.219e-05,2,"2026-05-20T00:30:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679531,1779237045000,"fUST",-1171.52,8.219e-05,2,"2026-05-20T00:30:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679524,1779237045000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679538,1779237045000,"fUST",-664.91,8.219e-05,2,"2026-05-20T00:30:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679493,1779237045000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679516,1779237045000,"fUST",-576.86,8.219e-05,2,"2026-05-20T00:30:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679512,1779237045000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679477,1779237045000,"fUST",-542.26157881,8.219e-05,2,"2026-05-20T00:30:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679500,1779237045000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679540,1779237045000,"fUST",-2382.82,8.219e-05,2,"2026-05-20T00:30:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679444,1779237045000,"fUST",-267.39651971,8.219e-05,2,"2026-05-20T00:30:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679446,1779237045000,"fUST",-2341.34,8.219e-05,2,"2026-05-20T00:30:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679448,1779237045000,"fUST",-525.51,8.219e-05,2,"2026-05-20T00:30:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679450,1779237045000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679452,1779237045000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679454,1779237045000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679456,1779237045000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679458,1779237045000,"fUST",-1481.97,8.219e-05,2,"2026-05-20T00:30:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679460,1779237045000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679474,1779237045000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679472,1779237045000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679475,1779237045000,"fUST",-443.43544794,8.219e-05,2,"2026-05-20T00:30:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679462,1779237045000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679481,1779237045000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679479,1779237045000,"fUST",-536.99795591,8.219e-05,2,"2026-05-20T00:30:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679464,1779237045000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679468,1779237045000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679483,1779237045000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679466,1779237045000,"fUST",-964.38,8.219e-05,2,"2026-05-20T00:30:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679485,1779237045000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679470,1779237045000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679487,1779237045000,"fUST",-725.97,8.219e-05,2,"2026-05-20T00:30:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679503,1779237045000,"fUST",-1829.59,8.219e-05,2,"2026-05-20T00:30:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679553,1779237045000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679551,1779237045000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679626,1779237045000,"fUST",-152.0,8.221e-05,30,"2026-05-20T00:30:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679605,1779237045000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679603,1779237045000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679611,1779237045000,"fUST",-151.0,8.219e-05,2,"2026-05-20T00:30:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679609,1779237045000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679613,1779237045000,"fUST",-151.0,8.219e-05,2,"2026-05-20T00:30:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679615,1779237045000,"fUST",-151.0,8.219e-05,2,"2026-05-20T00:30:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679616,1779237045000,"fUST",-151.0,8.219e-05,2,"2026-05-20T00:30:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679618,1779237045000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679622,1779237045000,"fUST",-151.0,8.219e-05,2,"2026-05-20T00:30:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679620,1779237045000,"fUST",-2000.0,8.219e-05,2,"2026-05-20T00:30:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679630,1779237045000,"fUST",-300.0,8.277e-05,2,"2026-05-20T00:30:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679624,1779237045000,"fUST",-151.0,8.219e-05,2,"2026-05-20T00:30:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679628,1779237045000,"fUST",-719.04747942,8.247e-05,2,"2026-05-20T00:30:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679632,1779237045000,"fUST",-300.0,8.277e-05,2,"2026-05-20T00:30:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679634,1779237045000,"fUST",-300.0,8.277e-05,2,"2026-05-20T00:30:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679636,1779237045000,"fUST",-300.0,8.277e-05,2,"2026-05-20T00:30:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679638,1779237045000,"fUST",-300.0,8.277e-05,2,"2026-05-20T00:30:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679640,1779237045000,"fUST",-300.0,8.277e-05,2,"2026-05-20T00:30:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679642,1779237045000,"fUST",-300.0,8.277e-05,2,"2026-05-20T00:30:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679644,1779237045000,"fUST",-300.0,8.277e-05,2,"2026-05-20T00:30:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679646,1779237045000,"fUST",-300.0,8.277e-05,2,"2026-05-20T00:30:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679555,1779237045000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679648,1779237045000,"fUST",-300.0,8.277e-05,2,"2026-05-20T00:30:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679601,1779237045000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679599,1779237045000,"fUST",-2207.71,8.219e-05,2,"2026-05-20T00:30:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679607,1779237045000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679594,1779237045000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679541,1779237045000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679543,1779237045000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679545,1779237045000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679547,1779237045000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679549,1779237045000,"fUST",-1051.64,8.219e-05,2,"2026-05-20T00:30:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679561,1779237045000,"fUST",-151.5,8.219e-05,2,"2026-05-20T00:30:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679557,1779237045000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679597,1779237045000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679559,1779237045000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679566,1779237045000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679565,1779237045000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679568,1779237045000,"fUST",-241.81882123,8.219e-05,2,"2026-05-20T00:30:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679570,1779237045000,"fUST",-151.5,8.219e-05,2,"2026-05-20T00:30:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679563,1779237045000,"fUST",-154.55979225,8.219e-05,2,"2026-05-20T00:30:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679572,1779237045000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679574,1779237045000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679580,1779237045000,"fUST",-530.32,8.219e-05,2,"2026-05-20T00:30:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679582,1779237045000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679587,1779237045000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679585,1779237045000,"fUST",-3250.31,8.219e-05,2,"2026-05-20T00:30:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679578,1779237045000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679576,1779237045000,"fUST",-900.43,8.219e-05,2,"2026-05-20T00:30:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679589,1779237045000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679592,1779237045000,"fUST",-771.42,8.219e-05,2,"2026-05-20T00:30:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679590,1779237045000,"fUST",-4966.81,8.219e-05,2,"2026-05-20T00:30:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679756,1779237046000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679738,1779237046000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679736,1779237046000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679755,1779237046000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679740,1779237046000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679727,1779237046000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679732,1779237046000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679730,1779237046000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679721,1779237046000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679723,1779237046000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679753,1779237046000,"fUST",-560.86,8.493e-05,2,"2026-05-20T00:30:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679734,1779237046000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679747,1779237046000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679764,1779237046000,"fUST",-302.227971,8.493e-05,2,"2026-05-20T00:30:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679743,1779237046000,"fUST",-612.63643807,8.493e-05,2,"2026-05-20T00:30:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679758,1779237046000,"fUST",-579.85,8.493e-05,2,"2026-05-20T00:30:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679745,1779237046000,"fUST",-167.15806467,8.493e-05,2,"2026-05-20T00:30:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679751,1779237046000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679749,1779237046000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679773,1779237046000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679771,1779237046000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679760,1779237046000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679777,1779237046000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679775,1779237046000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679778,1779237046000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679715,1779237046000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679741,1779237046000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679713,1779237046000,"fUST",-627.44,8.493e-05,2,"2026-05-20T00:30:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679655,1779237046000,"fUST",-300.0,8.277e-05,2,"2026-05-20T00:30:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679710,1779237046000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679650,1779237046000,"fUST",-300.0,8.277e-05,2,"2026-05-20T00:30:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679653,1779237046000,"fUST",-300.0,8.277e-05,2,"2026-05-20T00:30:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679660,1779237046000,"fUST",-745.65223616,8.302e-05,2,"2026-05-20T00:30:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679657,1779237046000,"fUST",-300.0,8.277e-05,2,"2026-05-20T00:30:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679663,1779237046000,"fUST",-557.5788265,8.355e-05,2,"2026-05-20T00:30:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679658,1779237046000,"fUST",-300.0,8.277e-05,2,"2026-05-20T00:30:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679666,1779237046000,"fUST",-773.2413689,8.357e-05,2,"2026-05-20T00:30:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679668,1779237046000,"fUST",-801.85129955,8.412e-05,2,"2026-05-20T00:30:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679670,1779237046000,"fUST",-161.69304527,8.431e-05,2,"2026-05-20T00:30:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679676,1779237046000,"fUST",-160.0,8.431e-05,2,"2026-05-20T00:30:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679672,1779237046000,"fUST",-766.35754341,8.431e-05,2,"2026-05-20T00:30:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679674,1779237046000,"fUST",-160.0,8.431e-05,2,"2026-05-20T00:30:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679687,1779237046000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679677,1779237046000,"fUST",-160.0,8.431e-05,2,"2026-05-20T00:30:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679680,1779237046000,"fUST",-160.0,8.431e-05,2,"2026-05-20T00:30:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679683,1779237046000,"fUST",-831.51979763,8.467e-05,2,"2026-05-20T00:30:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679684,1779237046000,"fUST",-587.0,8.492e-05,2,"2026-05-20T00:30:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679691,1779237046000,"fUST",-1071.5598,8.493e-05,2,"2026-05-20T00:30:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679689,1779237046000,"fUST",-3676.7476,8.493e-05,2,"2026-05-20T00:30:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679693,1779237046000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679698,1779237046000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679695,1779237046000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679701,1779237046000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679704,1779237046000,"fUST",-501.44435968,8.493e-05,2,"2026-05-20T00:30:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679707,1779237046000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679718,1779237046000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679765,1779237046000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679876,1779237046000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679767,1779237046000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679846,1779237046000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679848,1779237046000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679850,1779237046000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679854,1779237046000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679852,1779237046000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679859,1779237046000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679857,1779237046000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679869,1779237046000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679856,1779237046000,"fUST",-556.15,8.493e-05,2,"2026-05-20T00:30:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679867,1779237046000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679861,1779237046000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679871,1779237046000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679845,1779237046000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679865,1779237046000,"fUST",-503.41748083,8.493e-05,2,"2026-05-20T00:30:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679886,1779237046000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679887,1779237046000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679874,1779237046000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679891,1779237046000,"fUST",-1381.49,8.493e-05,2,"2026-05-20T00:30:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679889,1779237046000,"fUST",-763.23,8.493e-05,2,"2026-05-20T00:30:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679893,1779237046000,"fUST",-527.04755671,8.493e-05,2,"2026-05-20T00:30:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679878,1779237046000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679880,1779237046000,"fUST",-1763.28,8.493e-05,2,"2026-05-20T00:30:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679884,1779237046000,"fUST",-513.73,8.493e-05,2,"2026-05-20T00:30:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679882,1779237046000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679895,1779237046000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679762,1779237046000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679873,1779237046000,"fUST",-521.66,8.493e-05,2,"2026-05-20T00:30:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679829,1779237046000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679863,1779237046000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679835,1779237046000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679780,1779237046000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679839,1779237046000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679769,1779237046000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679782,1779237046000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679784,1779237046000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679788,1779237046000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679786,1779237046000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679790,1779237046000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679800,1779237046000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679815,1779237046000,"fUST",-1354.41,8.493e-05,2,"2026-05-20T00:30:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679804,1779237046000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679806,1779237046000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679808,1779237046000,"fUST",-673.95,8.493e-05,2,"2026-05-20T00:30:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679802,1779237046000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679837,1779237046000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679843,1779237046000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679816,1779237046000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679841,1779237046000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679833,1779237046000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679825,1779237046000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679827,1779237046000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679831,1779237046000,"fUST",-1066.55,8.493e-05,2,"2026-05-20T00:30:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679813,1779237046000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679810,1779237046000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679820,1779237046000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679818,1779237046000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679822,1779237046000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679970,1779237047000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679965,1779237047000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679969,1779237047000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679971,1779237047000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679979,1779237047000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679964,1779237047000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679961,1779237047000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679966,1779237047000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679960,1779237047000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679959,1779237047000,"fUST",-535.43063913,8.493e-05,2,"2026-05-20T00:30:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679958,1779237047000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679968,1779237047000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679967,1779237047000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679980,1779237047000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679983,1779237047000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679973,1779237047000,"fUST",-1145.7597,8.493e-05,2,"2026-05-20T00:30:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679974,1779237047000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679978,1779237047000,"fUST",-2441.32,8.493e-05,2,"2026-05-20T00:30:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679976,1779237047000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679975,1779237047000,"fUST",-683.0,8.493e-05,2,"2026-05-20T00:30:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679977,1779237047000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679981,1779237047000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679985,1779237047000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679984,1779237047000,"fUST",-604.63,8.493e-05,2,"2026-05-20T00:30:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679988,1779237047000,"fUST",-610.95,8.493e-05,2,"2026-05-20T00:30:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679986,1779237047000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679987,1779237047000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679962,1779237047000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679972,1779237047000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679956,1779237047000,"fUST",-186.22876278,8.493e-05,2,"2026-05-20T00:30:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679909,1779237047000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679952,1779237047000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679982,1779237047000,"fUST",-561.28,8.493e-05,2,"2026-05-20T00:30:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679897,1779237047000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679899,1779237047000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679911,1779237047000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679905,1779237047000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679913,1779237047000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679903,1779237047000,"fUST",-609.61,8.493e-05,2,"2026-05-20T00:30:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679901,1779237047000,"fUST",-574.87704052,8.493e-05,2,"2026-05-20T00:30:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679907,1779237047000,"fUST",-185.68464717,8.493e-05,2,"2026-05-20T00:30:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679915,1779237047000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679917,1779237047000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679919,1779237047000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679921,1779237047000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679923,1779237047000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679925,1779237047000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679932,1779237047000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679926,1779237047000,"fUST",-504.43085986,8.493e-05,2,"2026-05-20T00:30:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679934,1779237047000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679928,1779237047000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679939,1779237047000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679930,1779237047000,"fUST",-595.81,8.493e-05,2,"2026-05-20T00:30:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679937,1779237047000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679940,1779237047000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679944,1779237047000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679946,1779237047000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679948,1779237047000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679942,1779237047000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679950,1779237047000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679954,1779237047000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679963,1779237047000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679990,1779237047000,"fUST",-1684.62,8.493e-05,2,"2026-05-20T00:30:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680069,1779237047000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679992,1779237047000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680036,1779237047000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680031,1779237047000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680035,1779237047000,"fUST",-591.84,8.493e-05,2,"2026-05-20T00:30:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680034,1779237047000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680037,1779237047000,"fUST",-630.61,8.493e-05,2,"2026-05-20T00:30:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680033,1779237047000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680028,1779237047000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680040,1779237047000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680039,1779237047000,"fUST",-616.24,8.493e-05,2,"2026-05-20T00:30:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680038,1779237047000,"fUST",-561.34,8.493e-05,2,"2026-05-20T00:30:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680042,1779237047000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680041,1779237047000,"fUST",-544.48,8.493e-05,2,"2026-05-20T00:30:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680047,1779237047000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680043,1779237047000,"fUST",-857.25,8.493e-05,2,"2026-05-20T00:30:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680044,1779237047000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680045,1779237047000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680046,1779237047000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680049,1779237047000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680048,1779237047000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680058,1779237047000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680050,1779237047000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680060,1779237047000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680052,1779237047000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680062,1779237047000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680064,1779237047000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680065,1779237047000,"fUST",-573.54,8.493e-05,2,"2026-05-20T00:30:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680054,1779237047000,"fUST",-750.66,8.493e-05,2,"2026-05-20T00:30:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680067,1779237047000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679994,1779237047000,"fUST",-1157.81,8.493e-05,2,"2026-05-20T00:30:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680032,1779237047000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680030,1779237047000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680056,1779237047000,"fUST",-3596.37,8.493e-05,2,"2026-05-20T00:30:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680027,1779237047000,"fUST",-1278.5,8.493e-05,2,"2026-05-20T00:30:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679996,1779237047000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679997,1779237047000,"fUST",-598.5,8.493e-05,2,"2026-05-20T00:30:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679995,1779237047000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680000,1779237047000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422679999,1779237047000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680001,1779237047000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680002,1779237047000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680003,1779237047000,"fUST",-1220.06,8.493e-05,2,"2026-05-20T00:30:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680029,1779237047000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680009,1779237047000,"fUST",-230.52172903,8.493e-05,2,"2026-05-20T00:30:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680007,1779237047000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680005,1779237047000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680008,1779237047000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680006,1779237047000,"fUST",-876.64,8.493e-05,2,"2026-05-20T00:30:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680004,1779237047000,"fUST",-633.0299705,8.493e-05,2,"2026-05-20T00:30:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680011,1779237047000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680025,1779237047000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680010,1779237047000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680026,1779237047000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680024,1779237047000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680022,1779237047000,"fUST",-537.5,8.493e-05,2,"2026-05-20T00:30:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680015,1779237047000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680018,1779237047000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680016,1779237047000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680017,1779237047000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680019,1779237047000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680014,1779237047000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680013,1779237047000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680012,1779237047000,"fUST",-1828.42,8.493e-05,2,"2026-05-20T00:30:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680020,1779237047000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680118,1779237048000,"fUST",-505.01,8.493e-05,2,"2026-05-20T00:30:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680119,1779237048000,"fUST",-505.68202944,8.493e-05,2,"2026-05-20T00:30:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680120,1779237048000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680114,1779237048000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680116,1779237048000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680121,1779237048000,"fUST",-491.41286836,8.493e-05,2,"2026-05-20T00:30:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680115,1779237048000,"fUST",-551.85,8.493e-05,2,"2026-05-20T00:30:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680110,1779237048000,"fUST",-604.38,8.493e-05,2,"2026-05-20T00:30:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680112,1779237048000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680113,1779237048000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680123,1779237048000,"fUST",-638.0,8.493e-05,2,"2026-05-20T00:30:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680117,1779237048000,"fUST",-1489.52,8.493e-05,2,"2026-05-20T00:30:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680127,1779237048000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680146,1779237048000,"fUST",-1402.94,8.493e-05,2,"2026-05-20T00:30:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680126,1779237048000,"fUST",-521.6,8.493e-05,2,"2026-05-20T00:30:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680128,1779237048000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680130,1779237048000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680129,1779237048000,"fUST",-2249.62,8.493e-05,2,"2026-05-20T00:30:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680134,1779237048000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680125,1779237048000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680131,1779237048000,"fUST",-1185.28,8.493e-05,2,"2026-05-20T00:30:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680132,1779237048000,"fUST",-363.16497242,8.493e-05,2,"2026-05-20T00:30:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680135,1779237048000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680133,1779237048000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680136,1779237048000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680144,1779237048000,"fUST",-665.02,8.493e-05,2,"2026-05-20T00:30:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680122,1779237048000,"fUST",-675.37,8.493e-05,2,"2026-05-20T00:30:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680124,1779237048000,"fUST",-651.6,8.493e-05,2,"2026-05-20T00:30:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680111,1779237048000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680088,1779237048000,"fUST",-644.01,8.493e-05,2,"2026-05-20T00:30:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680106,1779237048000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680148,1779237048000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680073,1779237048000,"fUST",-550.5,8.493e-05,2,"2026-05-20T00:30:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680071,1779237048000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680072,1779237048000,"fUST",-792.27,8.493e-05,2,"2026-05-20T00:30:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680075,1779237048000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680078,1779237048000,"fUST",-576.92,8.493e-05,2,"2026-05-20T00:30:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680083,1779237048000,"fUST",-1910.9,8.493e-05,2,"2026-05-20T00:30:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680077,1779237048000,"fUST",-1053.71,8.493e-05,2,"2026-05-20T00:30:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680082,1779237048000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680080,1779237048000,"fUST",-652.93,8.493e-05,2,"2026-05-20T00:30:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680085,1779237048000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680095,1779237048000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680087,1779237048000,"fUST",-551.23,8.493e-05,2,"2026-05-20T00:30:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680108,1779237048000,"fUST",-600.61,8.493e-05,2,"2026-05-20T00:30:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680092,1779237048000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680090,1779237048000,"fUST",-1000.0,8.493e-05,2,"2026-05-20T00:30:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680096,1779237048000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680098,1779237048000,"fUST",-1606.99,8.493e-05,2,"2026-05-20T00:30:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680097,1779237048000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680099,1779237048000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680100,1779237048000,"fUST",-521.03,8.493e-05,2,"2026-05-20T00:30:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680105,1779237048000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680102,1779237048000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680104,1779237048000,"fUST",-646.859176,8.493e-05,2,"2026-05-20T00:30:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680101,1779237048000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680107,1779237048000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680109,1779237048000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680103,1779237048000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680093,1779237048000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680137,1779237048000,"fUST",-586.31,8.493e-05,2,"2026-05-20T00:30:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680145,1779237048000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680147,1779237048000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680180,1779237048000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680172,1779237048000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680179,1779237048000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680177,1779237048000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680174,1779237048000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680175,1779237048000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680176,1779237048000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680191,1779237048000,"fUST",-1140.3,8.493e-05,2,"2026-05-20T00:30:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680190,1779237048000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680193,1779237048000,"fUST",-1500.48,8.493e-05,2,"2026-05-20T00:30:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680192,1779237048000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680194,1779237048000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680182,1779237048000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680173,1779237048000,"fUST",-568.69,8.493e-05,2,"2026-05-20T00:30:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680187,1779237048000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680188,1779237048000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680189,1779237048000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680186,1779237048000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680185,1779237048000,"fUST",-6030.11,8.493e-05,2,"2026-05-20T00:30:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680197,1779237048000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680196,1779237048000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680195,1779237048000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680198,1779237048000,"fUST",-542.71,8.493e-05,2,"2026-05-20T00:30:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680203,1779237048000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680199,1779237048000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680200,1779237048000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680202,1779237048000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680201,1779237048000,"fUST",-615.68,8.493e-05,2,"2026-05-20T00:30:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680184,1779237048000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680171,1779237048000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680183,1779237048000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680178,1779237048000,"fUST",-512.66,8.493e-05,2,"2026-05-20T00:30:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680149,1779237048000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680169,1779237048000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680150,1779237048000,"fUST",-580.69,8.493e-05,2,"2026-05-20T00:30:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680138,1779237048000,"fUST",-845.12,8.493e-05,2,"2026-05-20T00:30:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680143,1779237048000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680140,1779237048000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680139,1779237048000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680142,1779237048000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680141,1779237048000,"fUST",-3705.4,8.493e-05,2,"2026-05-20T00:30:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680151,1779237048000,"fUST",-1836.9,8.493e-05,2,"2026-05-20T00:30:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680155,1779237048000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680153,1779237048000,"fUST",-461.76577644,8.493e-05,2,"2026-05-20T00:30:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680154,1779237048000,"fUST",-518.58,8.493e-05,2,"2026-05-20T00:30:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680156,1779237048000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680152,1779237048000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680157,1779237048000,"fUST",-547.44790034,8.493e-05,2,"2026-05-20T00:30:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680165,1779237048000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680163,1779237048000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680161,1779237048000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680166,1779237048000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680160,1779237048000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680158,1779237048000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680162,1779237048000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680181,1779237048000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680164,1779237048000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680168,1779237048000,"fUST",-542.35,8.493e-05,2,"2026-05-20T00:30:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680167,1779237048000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680159,1779237048000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680170,1779237048000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680243,1779237049000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:49.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680242,1779237049000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:49.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680238,1779237049000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:49.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680250,1779237049000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:49.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680248,1779237049000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:49.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680241,1779237049000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:49.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680244,1779237049000,"fUST",-544.11,8.493e-05,2,"2026-05-20T00:30:49.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680239,1779237049000,"fUST",-367.33,8.493e-05,2,"2026-05-20T00:30:49.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680245,1779237049000,"fUST",-2598.72,8.493e-05,2,"2026-05-20T00:30:49.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680247,1779237049000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:49.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680246,1779237049000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:49.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680249,1779237049000,"fUST",-2920.02,8.493e-05,2,"2026-05-20T00:30:49.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680240,1779237049000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:49.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680251,1779237049000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:49.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680264,1779237049000,"fUST",-245.56889931,8.493e-05,2,"2026-05-20T00:30:49.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680253,1779237049000,"fUST",-1737.18,8.493e-05,2,"2026-05-20T00:30:49.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680255,1779237049000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:49.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680256,1779237049000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:49.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680252,1779237049000,"fUST",-158.68190832,8.493e-05,2,"2026-05-20T00:30:49.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680257,1779237049000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:49.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680258,1779237049000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:49.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680259,1779237049000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:49.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680261,1779237049000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:49.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680260,1779237049000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:49.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680262,1779237049000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:49.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680266,1779237049000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:49.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680267,1779237049000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:49.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680263,1779237049000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:49.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680237,1779237049000,"fUST",-986.15,8.493e-05,2,"2026-05-20T00:30:49.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680254,1779237049000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:49.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680236,1779237049000,"fUST",-1557.81,8.493e-05,2,"2026-05-20T00:30:49.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680208,1779237049000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:49.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680227,1779237049000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:49.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680206,1779237049000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:49.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680265,1779237049000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:49.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680204,1779237049000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:49.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680207,1779237049000,"fUST",-1209.15,8.493e-05,2,"2026-05-20T00:30:49.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680205,1779237049000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:49.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680211,1779237049000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:49.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680209,1779237049000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:49.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680219,1779237049000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:49.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680212,1779237049000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:49.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680215,1779237049000,"fUST",-584.64,8.493e-05,2,"2026-05-20T00:30:49.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680214,1779237049000,"fUST",-1135.33,8.493e-05,2,"2026-05-20T00:30:49.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680221,1779237049000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:49.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680218,1779237049000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:49.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680213,1779237049000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:49.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680210,1779237049000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:49.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680216,1779237049000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:49.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680220,1779237049000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:49.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680217,1779237049000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:49.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680222,1779237049000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:49.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680224,1779237049000,"fUST",-7562.59,8.493e-05,2,"2026-05-20T00:30:49.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680232,1779237049000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:49.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680233,1779237049000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:49.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680225,1779237049000,"fUST",-443.22407632,8.493e-05,2,"2026-05-20T00:30:49.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680223,1779237049000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:49.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680229,1779237049000,"fUST",-724.02,8.493e-05,2,"2026-05-20T00:30:49.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680235,1779237049000,"fUST",-3606.88,8.493e-05,2,"2026-05-20T00:30:49.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680226,1779237049000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:49.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680228,1779237049000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:49.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680230,1779237049000,"fUST",-1825.74,8.493e-05,2,"2026-05-20T00:30:49.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680231,1779237049000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:49.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680268,1779237049000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:49.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680234,1779237049000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:49.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680271,1779237049000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:49.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680307,1779237049000,"fUST",-508.56,8.493e-05,2,"2026-05-20T00:30:49.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680304,1779237049000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:49.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680312,1779237049000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:49.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680302,1779237049000,"fUST",-6577.69,8.493e-05,2,"2026-05-20T00:30:49.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680309,1779237049000,"fUST",-461.40178842,8.493e-05,2,"2026-05-20T00:30:49.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680305,1779237049000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:49.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680308,1779237049000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:49.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680313,1779237049000,"fUST",-306.31322548,8.493e-05,2,"2026-05-20T00:30:49.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680318,1779237049000,"fUST",-525.51,8.493e-05,2,"2026-05-20T00:30:49.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680315,1779237049000,"fUST",-797.72,8.493e-05,2,"2026-05-20T00:30:49.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680314,1779237049000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:49.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680320,1779237049000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:49.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680316,1779237049000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:49.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680317,1779237049000,"fUST",-2341.34,8.493e-05,2,"2026-05-20T00:30:49.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680319,1779237049000,"fUST",-359.20149947,8.493e-05,2,"2026-05-20T00:30:49.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680321,1779237049000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:49.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680326,1779237049000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:49.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680325,1779237049000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:49.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680322,1779237049000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:49.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680323,1779237049000,"fUST",-1481.97,8.493e-05,2,"2026-05-20T00:30:49.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680324,1779237049000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:49.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680328,1779237049000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:49.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680327,1779237049000,"fUST",-964.38,8.493e-05,2,"2026-05-20T00:30:49.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680330,1779237049000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:49.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680329,1779237049000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:49.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680333,1779237049000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:49.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680331,1779237049000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:49.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680332,1779237049000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:49.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680270,1779237049000,"fUST",-2902.67,8.493e-05,2,"2026-05-20T00:30:49.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680306,1779237049000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:49.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680303,1779237049000,"fUST",-1076.62,8.493e-05,2,"2026-05-20T00:30:49.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680311,1779237049000,"fUST",-5510.18,8.493e-05,2,"2026-05-20T00:30:49.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680296,1779237049000,"fUST",-2583.04,8.493e-05,2,"2026-05-20T00:30:49.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680269,1779237049000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:49.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680272,1779237049000,"fUST",-2083.66,8.493e-05,2,"2026-05-20T00:30:49.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680273,1779237049000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:49.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680274,1779237049000,"fUST",-837.01,8.493e-05,2,"2026-05-20T00:30:49.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680275,1779237049000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:49.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680283,1779237049000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:49.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680284,1779237049000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:49.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680281,1779237049000,"fUST",-1121.05,8.493e-05,2,"2026-05-20T00:30:49.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680282,1779237049000,"fUST",-2568.32,8.493e-05,2,"2026-05-20T00:30:49.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680285,1779237049000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:49.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680286,1779237049000,"fUST",-1222.22,8.493e-05,2,"2026-05-20T00:30:49.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680287,1779237049000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:49.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680310,1779237049000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:49.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680278,1779237049000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:49.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680276,1779237049000,"fUST",-2488.72,8.493e-05,2,"2026-05-20T00:30:49.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680277,1779237049000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:49.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680280,1779237049000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:49.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680294,1779237049000,"fUST",-1799.22,8.493e-05,2,"2026-05-20T00:30:49.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680295,1779237049000,"fUST",-745.57,8.493e-05,2,"2026-05-20T00:30:49.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680279,1779237049000,"fUST",-393.16439871,8.493e-05,2,"2026-05-20T00:30:49.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680301,1779237049000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:49.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680292,1779237049000,"fUST",-2237.81,8.493e-05,2,"2026-05-20T00:30:49.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680299,1779237049000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:49.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680293,1779237049000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:49.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680290,1779237049000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:49.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680298,1779237049000,"fUST",-528.91,8.493e-05,2,"2026-05-20T00:30:49.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680291,1779237049000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:49.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680288,1779237049000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:49.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680297,1779237049000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:49.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680289,1779237049000,"fUST",-5550.74,8.493e-05,2,"2026-05-20T00:30:49.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680300,1779237049000,"fUST",-2320.61,8.493e-05,2,"2026-05-20T00:30:49.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680341,1779237050000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:50.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680338,1779237050000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:50.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680339,1779237050000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:50.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680334,1779237050000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:50.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680335,1779237050000,"fUST",-725.97,8.493e-05,2,"2026-05-20T00:30:50.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680337,1779237050000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:50.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680336,1779237050000,"fUST",-1709.23,8.493e-05,2,"2026-05-20T00:30:50.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680342,1779237050000,"fUST",-1829.59,8.493e-05,2,"2026-05-20T00:30:50.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680340,1779237050000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:50.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680345,1779237050000,"fUST",-3109.1,8.493e-05,2,"2026-05-20T00:30:50.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680343,1779237050000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:50.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680344,1779237050000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:50.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680347,1779237050000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:50.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680348,1779237050000,"fUST",-364.46661154,8.493e-05,2,"2026-05-20T00:30:50.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680350,1779237050000,"fUST",-30.67883054,8.493e-05,2,"2026-05-20T00:30:50.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680349,1779237050000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:50.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680351,1779237050000,"fUST",-104.85455792,8.493e-05,2,"2026-05-20T00:30:50.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680352,1779237050000,"fUST",-273.33212087,8.493e-05,2,"2026-05-20T00:30:50.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680346,1779237050000,"fUST",-500.0,8.493e-05,2,"2026-05-20T00:30:50.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680354,1779237051000,"fUST",-1174.76405138,8.219e-05,2,"2026-05-20T00:30:51.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680353,1779237051000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:30:51.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680355,1779237051000,"fUST",-319.16382417,8.493e-05,2,"2026-05-20T00:30:51.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680356,1779237057000,"fUST",215.23579838,7.018e-05,2,"2026-05-20T00:30:57.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680357,1779237093000,"fUST",-152.0,8.013e-05,7,"2026-05-20T00:31:33.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680358,1779237111000,"fUST",-185.0,8.113e-05,2,"2026-05-20T00:31:51.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680359,1779237112000,"fUST",132192.98688711,6.919e-05,2,"2026-05-20T00:31:52.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680360,1779237307000,"fUST",551.07,0.00017808,120,"2026-05-20T00:35:07.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680366,1779237683000,"fUST",-523.93180436,6.918e-05,2,"2026-05-20T00:41:23.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680365,1779237683000,"fUST",-1613.10577358,6.819e-05,2,"2026-05-20T00:41:23.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680368,1779237683000,"fUST",-300.0,7.056e-05,2,"2026-05-20T00:41:23.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680367,1779237683000,"fUST",-920.0,6.918e-05,2,"2026-05-20T00:41:23.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680369,1779237683000,"fUST",-300.0,7.056e-05,2,"2026-05-20T00:41:23.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680372,1779237683000,"fUST",-300.0,7.056e-05,2,"2026-05-20T00:41:23.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680371,1779237683000,"fUST",-300.0,7.056e-05,2,"2026-05-20T00:41:23.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680370,1779237683000,"fUST",-300.0,7.056e-05,2,"2026-05-20T00:41:23.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680391,1779237684000,"fUST",-325.936366,7.725e-05,2,"2026-05-20T00:41:24.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680389,1779237684000,"fUST",-456.5775621,7.725e-05,2,"2026-05-20T00:41:24.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680392,1779237684000,"fUST",-939.8112411,7.775e-05,2,"2026-05-20T00:41:24.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680390,1779237684000,"fUST",-456.5775621,7.725e-05,2,"2026-05-20T00:41:24.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680388,1779237684000,"fUST",-325.9363659,7.725e-05,2,"2026-05-20T00:41:24.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680387,1779237684000,"fUST",-325.4831761,7.725e-05,2,"2026-05-20T00:41:24.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680385,1779237684000,"fUST",-939.8112411,7.415e-05,2,"2026-05-20T00:41:24.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680386,1779237684000,"fUST",-325.9506487,7.725e-05,2,"2026-05-20T00:41:24.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680383,1779237684000,"fUST",-939.81124112,7.056e-05,2,"2026-05-20T00:41:24.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680380,1779237684000,"fUST",-300.0,7.056e-05,2,"2026-05-20T00:41:24.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680381,1779237684000,"fUST",-300.0,7.056e-05,2,"2026-05-20T00:41:24.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680378,1779237684000,"fUST",-300.0,7.056e-05,2,"2026-05-20T00:41:24.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680382,1779237684000,"fUST",-300.0,7.056e-05,2,"2026-05-20T00:41:24.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680379,1779237684000,"fUST",-300.0,7.056e-05,2,"2026-05-20T00:41:24.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680375,1779237684000,"fUST",-300.0,7.056e-05,2,"2026-05-20T00:41:24.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680376,1779237684000,"fUST",-300.0,7.056e-05,2,"2026-05-20T00:41:24.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680377,1779237684000,"fUST",-300.0,7.056e-05,2,"2026-05-20T00:41:24.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680374,1779237684000,"fUST",-300.0,7.056e-05,2,"2026-05-20T00:41:24.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680373,1779237684000,"fUST",-300.0,7.056e-05,2,"2026-05-20T00:41:24.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680394,1779237684000,"fUST",-720.0,7.873e-05,2,"2026-05-20T00:41:24.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680384,1779237684000,"fUST",-600.0,7.157e-05,2,"2026-05-20T00:41:24.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680393,1779237684000,"fUST",-294.66,7.859e-05,2,"2026-05-20T00:41:24.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680397,1779237684000,"fUST",-152.0,8.009e-05,7,"2026-05-20T00:41:24.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680395,1779237684000,"fUST",-500.0,7.96e-05,2,"2026-05-20T00:41:24.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680396,1779237684000,"fUST",-152.0,8.009e-05,7,"2026-05-20T00:41:24.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680417,1779237684000,"fUST",-500.0,8.218e-05,2,"2026-05-20T00:41:24.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680416,1779237684000,"fUST",-500.0,8.218e-05,2,"2026-05-20T00:41:24.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680415,1779237684000,"fUST",-500.0,8.218e-05,2,"2026-05-20T00:41:24.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680412,1779237684000,"fUST",-500.0,8.218e-05,2,"2026-05-20T00:41:24.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680414,1779237684000,"fUST",-500.0,8.218e-05,2,"2026-05-20T00:41:24.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680410,1779237684000,"fUST",-500.0,8.218e-05,2,"2026-05-20T00:41:24.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680411,1779237684000,"fUST",-500.0,8.218e-05,2,"2026-05-20T00:41:24.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680409,1779237684000,"fUST",-500.0,8.218e-05,2,"2026-05-20T00:41:24.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680408,1779237684000,"fUST",-500.0,8.218e-05,2,"2026-05-20T00:41:24.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680413,1779237684000,"fUST",-500.0,8.218e-05,2,"2026-05-20T00:41:24.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680407,1779237684000,"fUST",-500.0,8.218e-05,2,"2026-05-20T00:41:24.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680406,1779237684000,"fUST",-537.6845,8.214e-05,2,"2026-05-20T00:41:24.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680401,1779237684000,"fUST",-375.31550643,8.112e-05,2,"2026-05-20T00:41:24.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680398,1779237684000,"fUST",-168.80730933,8.112e-05,2,"2026-05-20T00:41:24.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680400,1779237684000,"fUST",-500.0,8.112e-05,2,"2026-05-20T00:41:24.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680399,1779237684000,"fUST",-500.0,8.112e-05,2,"2026-05-20T00:41:24.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680405,1779237684000,"fUST",-152.0,8.211e-05,30,"2026-05-20T00:41:24.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680402,1779237684000,"fUST",-177.76026004,8.116e-05,2,"2026-05-20T00:41:24.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680404,1779237684000,"fUST",-152.0,8.175e-05,2,"2026-05-20T00:41:24.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680403,1779237684000,"fUST",-939.8112411,8.134e-05,2,"2026-05-20T00:41:24.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680431,1779237685000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:25.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680439,1779237685000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:25.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680435,1779237685000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:25.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680432,1779237685000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:25.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680434,1779237685000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:25.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680436,1779237685000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:25.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680433,1779237685000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:25.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680430,1779237685000,"fUST",-575.15,8.219e-05,2,"2026-05-20T00:41:25.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680429,1779237685000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:25.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680418,1779237685000,"fUST",-500.0,8.218e-05,2,"2026-05-20T00:41:25.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680427,1779237685000,"fUST",-500.0,8.218e-05,2,"2026-05-20T00:41:25.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680423,1779237685000,"fUST",-500.0,8.218e-05,2,"2026-05-20T00:41:25.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680426,1779237685000,"fUST",-525.57093072,8.218e-05,2,"2026-05-20T00:41:25.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680425,1779237685000,"fUST",-500.0,8.218e-05,2,"2026-05-20T00:41:25.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680424,1779237685000,"fUST",-500.0,8.218e-05,2,"2026-05-20T00:41:25.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680421,1779237685000,"fUST",-500.0,8.218e-05,2,"2026-05-20T00:41:25.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680420,1779237685000,"fUST",-500.0,8.218e-05,2,"2026-05-20T00:41:25.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680422,1779237685000,"fUST",-500.0,8.218e-05,2,"2026-05-20T00:41:25.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680419,1779237685000,"fUST",-500.0,8.218e-05,2,"2026-05-20T00:41:25.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680428,1779237685000,"fUST",-450.0,8.218e-05,2,"2026-05-20T00:41:25.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680440,1779237685000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:25.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680438,1779237685000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:25.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680437,1779237685000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:25.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680441,1779237685000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:25.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680462,1779237685000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:25.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680461,1779237685000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:25.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680460,1779237685000,"fUST",-514.13,8.219e-05,2,"2026-05-20T00:41:25.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680459,1779237685000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:25.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680458,1779237685000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:25.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680457,1779237685000,"fUST",-977.67,8.219e-05,2,"2026-05-20T00:41:25.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680455,1779237685000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:25.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680453,1779237685000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:25.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680452,1779237685000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:25.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680456,1779237685000,"fUST",-225.64542305,8.219e-05,2,"2026-05-20T00:41:25.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680450,1779237685000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:25.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680445,1779237685000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:25.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680454,1779237685000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:25.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680446,1779237685000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:25.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680444,1779237685000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:25.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680443,1779237685000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:25.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680442,1779237685000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:25.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680447,1779237685000,"fUST",-170.24844131,8.219e-05,2,"2026-05-20T00:41:25.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680449,1779237685000,"fUST",-538.10529242,8.219e-05,2,"2026-05-20T00:41:25.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680451,1779237685000,"fUST",-1676.05,8.219e-05,2,"2026-05-20T00:41:25.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680448,1779237685000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:25.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680466,1779237686000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:26.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680467,1779237686000,"fUST",-332.45811344,8.219e-05,2,"2026-05-20T00:41:26.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680465,1779237686000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:26.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680464,1779237686000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:26.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680463,1779237686000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:26.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680470,1779237694000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:34.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680468,1779237694000,"fUST",-443.0,8.113e-05,2,"2026-05-20T00:41:34.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680469,1779237694000,"fUST",-167.54188656,8.219e-05,2,"2026-05-20T00:41:34.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680471,1779237694000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:34.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680474,1779237694000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:34.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680473,1779237694000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:34.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680472,1779237694000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:34.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680497,1779237695000,"fUST",-504.62,8.219e-05,2,"2026-05-20T00:41:35.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680496,1779237695000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:35.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680493,1779237695000,"fUST",-785.82,8.219e-05,2,"2026-05-20T00:41:35.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680494,1779237695000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:35.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680495,1779237695000,"fUST",-578.06,8.219e-05,2,"2026-05-20T00:41:35.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680492,1779237695000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:35.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680489,1779237695000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:35.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680490,1779237695000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:35.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680491,1779237695000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:35.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680488,1779237695000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:35.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680487,1779237695000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:35.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680484,1779237695000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:35.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680485,1779237695000,"fUST",-2961.86,8.219e-05,2,"2026-05-20T00:41:35.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680483,1779237695000,"fUST",-3296.67,8.219e-05,2,"2026-05-20T00:41:35.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680481,1779237695000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:35.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680482,1779237695000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:35.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680480,1779237695000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:35.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680478,1779237695000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:35.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680479,1779237695000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:35.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680475,1779237695000,"fUST",-617.79,8.219e-05,2,"2026-05-20T00:41:35.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680476,1779237695000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:35.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680477,1779237695000,"fUST",-257.95597625,8.219e-05,2,"2026-05-20T00:41:35.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680486,1779237695000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:35.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680499,1779237695000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:35.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680512,1779237695000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:35.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680501,1779237695000,"fUST",-564.89,8.219e-05,2,"2026-05-20T00:41:35.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680524,1779237695000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:35.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680523,1779237695000,"fUST",-1751.66,8.219e-05,2,"2026-05-20T00:41:35.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680519,1779237695000,"fUST",-1473.08,8.219e-05,2,"2026-05-20T00:41:35.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680521,1779237695000,"fUST",-965.9,8.219e-05,2,"2026-05-20T00:41:35.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680522,1779237695000,"fUST",-699.63,8.219e-05,2,"2026-05-20T00:41:35.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680520,1779237695000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:35.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680517,1779237695000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:35.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680498,1779237695000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:35.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680516,1779237695000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:35.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680515,1779237695000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:35.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680513,1779237695000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:35.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680514,1779237695000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:35.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680518,1779237695000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:35.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680511,1779237695000,"fUST",-509.81,8.219e-05,2,"2026-05-20T00:41:35.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680508,1779237695000,"fUST",-1241.54,8.219e-05,2,"2026-05-20T00:41:35.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680509,1779237695000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:35.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680505,1779237695000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:35.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680506,1779237695000,"fUST",-505.29,8.219e-05,2,"2026-05-20T00:41:35.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680507,1779237695000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:35.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680503,1779237695000,"fUST",-455.06012572,8.219e-05,2,"2026-05-20T00:41:35.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680504,1779237695000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:35.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680502,1779237695000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:35.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680510,1779237695000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:35.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680500,1779237695000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:35.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680530,1779237696000,"fUST",-558.81,8.219e-05,2,"2026-05-20T00:41:36.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680533,1779237696000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:36.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680531,1779237696000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:36.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680532,1779237696000,"fUST",-554.02,8.219e-05,2,"2026-05-20T00:41:36.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680528,1779237696000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:36.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680525,1779237696000,"fUST",-726.25,8.219e-05,2,"2026-05-20T00:41:36.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680527,1779237696000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:36.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680526,1779237696000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:36.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680529,1779237696000,"fUST",-598.52,8.219e-05,2,"2026-05-20T00:41:36.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680534,1779237696000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:36.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680544,1779237696000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:36.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680535,1779237696000,"fUST",-590.34,8.219e-05,2,"2026-05-20T00:41:36.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680537,1779237696000,"fUST",-1616.34,8.219e-05,2,"2026-05-20T00:41:36.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680546,1779237696000,"fUST",-339.6536114,8.219e-05,2,"2026-05-20T00:41:36.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680543,1779237696000,"fUST",-619.09,8.219e-05,2,"2026-05-20T00:41:36.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680541,1779237696000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:36.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680545,1779237696000,"fUST",-616.79840007,8.219e-05,2,"2026-05-20T00:41:36.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680539,1779237696000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:36.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680540,1779237696000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:36.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680536,1779237696000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:36.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680538,1779237696000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:36.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680542,1779237696000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:36.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680559,1779237705000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680565,1779237705000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680567,1779237705000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680562,1779237705000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680564,1779237705000,"fUST",-1213.6,8.219e-05,2,"2026-05-20T00:41:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680563,1779237705000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680561,1779237705000,"fUST",-2062.15,8.219e-05,2,"2026-05-20T00:41:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680560,1779237705000,"fUST",-3396.62,8.219e-05,2,"2026-05-20T00:41:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680558,1779237705000,"fUST",-584.83,8.219e-05,2,"2026-05-20T00:41:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680553,1779237705000,"fUST",-546.15,8.219e-05,2,"2026-05-20T00:41:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680556,1779237705000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680555,1779237705000,"fUST",-236.16950705,8.219e-05,2,"2026-05-20T00:41:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680551,1779237705000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680569,1779237705000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680554,1779237705000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680552,1779237705000,"fUST",-1086.51,8.219e-05,2,"2026-05-20T00:41:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680550,1779237705000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680549,1779237705000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680548,1779237705000,"fUST",-166.2063886,8.219e-05,2,"2026-05-20T00:41:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680547,1779237705000,"fUST",-185.0,8.113e-05,2,"2026-05-20T00:41:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680557,1779237705000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680568,1779237705000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680566,1779237705000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680572,1779237705000,"fUST",-537.46,8.219e-05,2,"2026-05-20T00:41:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680592,1779237705000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680570,1779237705000,"fUST",-532.3,8.219e-05,2,"2026-05-20T00:41:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680590,1779237705000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680588,1779237705000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680589,1779237705000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680587,1779237705000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680586,1779237705000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680585,1779237705000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680583,1779237705000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680584,1779237705000,"fUST",-534.96147781,8.219e-05,2,"2026-05-20T00:41:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680591,1779237705000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680582,1779237705000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680581,1779237705000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680574,1779237705000,"fUST",-526.76,8.219e-05,2,"2026-05-20T00:41:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680573,1779237705000,"fUST",-232.14175646,8.219e-05,2,"2026-05-20T00:41:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680575,1779237705000,"fUST",-609.61,8.219e-05,2,"2026-05-20T00:41:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680571,1779237705000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680576,1779237705000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680578,1779237705000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680579,1779237705000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680580,1779237705000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680577,1779237705000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:45.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680604,1779237706000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680611,1779237706000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680610,1779237706000,"fUST",-626.08,8.219e-05,2,"2026-05-20T00:41:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680609,1779237706000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680607,1779237706000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680608,1779237706000,"fUST",-1045.27,8.219e-05,2,"2026-05-20T00:41:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680606,1779237706000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680605,1779237706000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680597,1779237706000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680600,1779237706000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680601,1779237706000,"fUST",-397.71590836,8.219e-05,2,"2026-05-20T00:41:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680598,1779237706000,"fUST",-514.51,8.219e-05,2,"2026-05-20T00:41:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680599,1779237706000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680596,1779237706000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680595,1779237706000,"fUST",-521.3,8.219e-05,2,"2026-05-20T00:41:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680594,1779237706000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680593,1779237706000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680612,1779237706000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680613,1779237706000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680602,1779237706000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680617,1779237706000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680614,1779237706000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680633,1779237706000,"fUST",-154.349727,8.219e-05,2,"2026-05-20T00:41:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680632,1779237706000,"fUST",-803.58,8.219e-05,2,"2026-05-20T00:41:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680631,1779237706000,"fUST",-542.52,8.219e-05,2,"2026-05-20T00:41:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680630,1779237706000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680629,1779237706000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680627,1779237706000,"fUST",-548.63,8.219e-05,2,"2026-05-20T00:41:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680624,1779237706000,"fUST",-282.43196104,8.219e-05,2,"2026-05-20T00:41:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680626,1779237706000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680628,1779237706000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680603,1779237706000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680621,1779237706000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680622,1779237706000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680623,1779237706000,"fUST",-504.53327368,8.219e-05,2,"2026-05-20T00:41:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680620,1779237706000,"fUST",-1544.24,8.219e-05,2,"2026-05-20T00:41:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680619,1779237706000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680618,1779237706000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680615,1779237706000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680625,1779237706000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680616,1779237706000,"fUST",-564.37,8.219e-05,2,"2026-05-20T00:41:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680637,1779237716000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:56.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680635,1779237716000,"fUST",-1673.59,8.219e-05,2,"2026-05-20T00:41:56.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680634,1779237716000,"fUST",-345.650273,8.219e-05,2,"2026-05-20T00:41:56.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680636,1779237716000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:56.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680639,1779237716000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:56.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680640,1779237716000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:56.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680641,1779237716000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:56.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680642,1779237716000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:56.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680643,1779237716000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:56.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680638,1779237716000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:56.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680658,1779237717000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:57.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680657,1779237717000,"fUST",-514.56,8.219e-05,2,"2026-05-20T00:41:57.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680659,1779237717000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:57.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680662,1779237717000,"fUST",-1000.0,8.219e-05,2,"2026-05-20T00:41:57.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680654,1779237717000,"fUST",-528.84,8.219e-05,2,"2026-05-20T00:41:57.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680660,1779237717000,"fUST",-186.10442987,8.219e-05,2,"2026-05-20T00:41:57.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680665,1779237717000,"fUST",-1677.12,8.219e-05,2,"2026-05-20T00:41:57.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680664,1779237717000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:57.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680663,1779237717000,"fUST",-688.11,8.219e-05,2,"2026-05-20T00:41:57.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680661,1779237717000,"fUST",-665.47,8.219e-05,2,"2026-05-20T00:41:57.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680656,1779237717000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:57.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680646,1779237717000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:57.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680652,1779237717000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:57.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680653,1779237717000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:57.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680649,1779237717000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:57.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680650,1779237717000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:57.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680651,1779237717000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:57.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680647,1779237717000,"fUST",-525.74,8.219e-05,2,"2026-05-20T00:41:57.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680648,1779237717000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:57.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680666,1779237717000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:57.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680645,1779237717000,"fUST",-504.54796605,8.219e-05,2,"2026-05-20T00:41:57.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680644,1779237717000,"fUST",-504.79106136,8.219e-05,2,"2026-05-20T00:41:57.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680655,1779237717000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:57.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680667,1779237717000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:57.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680676,1779237717000,"fUST",-3114.88,8.219e-05,2,"2026-05-20T00:41:57.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680668,1779237717000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:57.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680693,1779237717000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:57.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680690,1779237717000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:57.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680691,1779237717000,"fUST",-550.56,8.219e-05,2,"2026-05-20T00:41:57.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680692,1779237717000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:57.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680689,1779237717000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:57.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680688,1779237717000,"fUST",-683.44,8.219e-05,2,"2026-05-20T00:41:57.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680687,1779237717000,"fUST",-5527.6,8.219e-05,2,"2026-05-20T00:41:57.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680686,1779237717000,"fUST",-396.6735244,8.219e-05,2,"2026-05-20T00:41:57.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680685,1779237717000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:57.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680683,1779237717000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:57.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680684,1779237717000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:57.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680669,1779237717000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:57.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680682,1779237717000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:57.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680680,1779237717000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:57.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680678,1779237717000,"fUST",-774.7,8.219e-05,2,"2026-05-20T00:41:57.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680679,1779237717000,"fUST",-2850.01,8.219e-05,2,"2026-05-20T00:41:57.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680675,1779237717000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:57.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680677,1779237717000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:57.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680673,1779237717000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:57.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680674,1779237717000,"fUST",-2127.22,8.219e-05,2,"2026-05-20T00:41:57.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680670,1779237717000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:57.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680671,1779237717000,"fUST",-1566.79,8.219e-05,2,"2026-05-20T00:41:57.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680672,1779237717000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:57.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680681,1779237717000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:57.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680694,1779237718000,"fUST",-1375.44,8.219e-05,2,"2026-05-20T00:41:58.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680695,1779237718000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:58.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680698,1779237718000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:58.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680697,1779237718000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:58.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680699,1779237718000,"fUST",-718.16274532,8.219e-05,2,"2026-05-20T00:41:58.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680696,1779237718000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:41:58.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680700,1779237758000,"fUST",-5000.0,6.819e-05,2,"2026-05-20T00:42:38.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680703,1779237946000,"fUST",-513.45316828,6.818e-05,2,"2026-05-20T00:45:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680704,1779237946000,"fUST",-73.42787343,6.819e-05,2,"2026-05-20T00:45:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680702,1779237946000,"fUST",-300.0,6.818e-05,2,"2026-05-20T00:45:46.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680706,1779238152000,"fUST",-300.0,6.818e-05,2,"2026-05-20T00:49:12.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680708,1779238152000,"fUST",-2554.18885802,6.819e-05,2,"2026-05-20T00:49:12.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680707,1779238152000,"fUST",-503.18410491,6.818e-05,2,"2026-05-20T00:49:12.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680734,1779238232000,"fUST",-333.9248737,6.819e-05,2,"2026-05-20T00:50:32.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680732,1779238232000,"fUST",-300.0,6.818e-05,2,"2026-05-20T00:50:32.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680733,1779238232000,"fUST",-6677.90459804,6.819e-05,2,"2026-05-20T00:50:32.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680768,1779238238000,"fUST",-4977.31497912,6.849e-05,2,"2026-05-20T00:50:38.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680763,1779238238000,"fUST",-1541.70162412,6.819e-05,2,"2026-05-20T00:50:38.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680765,1779238238000,"fUST",-11198.95870301,6.849e-05,2,"2026-05-20T00:50:38.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680767,1779238238000,"fUST",-6774.67872157,6.849e-05,2,"2026-05-20T00:50:38.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680766,1779238238000,"fUST",-8848.55996287,6.849e-05,2,"2026-05-20T00:50:38.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680764,1779238238000,"fUST",-56239.12928209,6.819e-05,2,"2026-05-20T00:50:38.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680772,1779238238000,"fUST",-691.2937471,6.849e-05,2,"2026-05-20T00:50:38.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680770,1779238238000,"fUST",-2212.13999072,6.849e-05,2,"2026-05-20T00:50:38.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680774,1779238238000,"fUST",-300.0,6.954e-05,2,"2026-05-20T00:50:38.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680773,1779238238000,"fUST",-300.0,6.954e-05,2,"2026-05-20T00:50:38.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680771,1779238238000,"fUST",-1244.32874478,6.849e-05,2,"2026-05-20T00:50:38.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680769,1779238238000,"fUST",-3456.4687355,6.849e-05,2,"2026-05-20T00:50:38.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680797,1779238239000,"fUST",-537.6845,7.855e-05,2,"2026-05-20T00:50:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680798,1779238239000,"fUST",-557.5788265,7.91e-05,2,"2026-05-20T00:50:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680799,1779238239000,"fUST",-500.0,7.962e-05,2,"2026-05-20T00:50:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680801,1779238239000,"fUST",-599.60298507,8.02e-05,2,"2026-05-20T00:50:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680800,1779238239000,"fUST",-578.20924308,7.965e-05,2,"2026-05-20T00:50:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680803,1779238239000,"fUST",-187.96224822,8.108e-05,2,"2026-05-20T00:50:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680802,1779238239000,"fUST",-621.78829552,8.075e-05,2,"2026-05-20T00:50:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680804,1779238239000,"fUST",-2203.0,8.113e-05,2,"2026-05-20T00:50:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680805,1779238239000,"fUST",-645.0,8.113e-05,2,"2026-05-20T00:50:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680807,1779238239000,"fUST",-443.0,8.113e-05,2,"2026-05-20T00:50:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680808,1779238239000,"fUST",-150.0,8.113e-05,2,"2026-05-20T00:50:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680806,1779238239000,"fUST",-1413.0,8.113e-05,2,"2026-05-20T00:50:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680810,1779238239000,"fUST",-644.79446246,8.13e-05,2,"2026-05-20T00:50:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680809,1779238239000,"fUST",-150.44,8.113e-05,2,"2026-05-20T00:50:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680812,1779238239000,"fUST",-1365.39,8.219e-05,2,"2026-05-20T00:50:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680811,1779238239000,"fUST",-668.65185757,8.185e-05,2,"2026-05-20T00:50:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680813,1779238239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680816,1779238239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680796,1779238239000,"fUST",-537.6845,7.855e-05,2,"2026-05-20T00:50:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680795,1779238239000,"fUST",-180.62727801,7.855e-05,2,"2026-05-20T00:50:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680783,1779238239000,"fUST",-300.0,6.954e-05,2,"2026-05-20T00:50:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680793,1779238239000,"fUST",-187.96224822,7.724e-05,2,"2026-05-20T00:50:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680814,1779238239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680776,1779238239000,"fUST",-300.0,6.954e-05,2,"2026-05-20T00:50:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680775,1779238239000,"fUST",-300.0,6.954e-05,2,"2026-05-20T00:50:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680778,1779238239000,"fUST",-300.0,6.954e-05,2,"2026-05-20T00:50:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680777,1779238239000,"fUST",-300.0,6.954e-05,2,"2026-05-20T00:50:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680780,1779238239000,"fUST",-300.0,6.954e-05,2,"2026-05-20T00:50:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680779,1779238239000,"fUST",-300.0,6.954e-05,2,"2026-05-20T00:50:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680781,1779238239000,"fUST",-300.0,6.954e-05,2,"2026-05-20T00:50:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680794,1779238239000,"fUST",-720.0,7.801e-05,2,"2026-05-20T00:50:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680782,1779238239000,"fUST",-300.0,6.954e-05,2,"2026-05-20T00:50:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680786,1779238239000,"fUST",-300.0,6.954e-05,2,"2026-05-20T00:50:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680790,1779238239000,"fUST",-187.96224822,7.339e-05,2,"2026-05-20T00:50:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680785,1779238239000,"fUST",-300.0,6.954e-05,2,"2026-05-20T00:50:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680788,1779238239000,"fUST",-187.96224822,6.954e-05,2,"2026-05-20T00:50:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680787,1779238239000,"fUST",-300.0,6.954e-05,2,"2026-05-20T00:50:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680789,1779238239000,"fUST",-600.0,7.092e-05,2,"2026-05-20T00:50:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680792,1779238239000,"fUST",-456.5974352,7.563e-05,2,"2026-05-20T00:50:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680791,1779238239000,"fUST",-420.0,7.5e-05,2,"2026-05-20T00:50:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680784,1779238239000,"fUST",-300.0,6.954e-05,2,"2026-05-20T00:50:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680817,1779238239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680838,1779238239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680819,1779238239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680843,1779238239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680842,1779238239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680839,1779238239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680846,1779238239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680845,1779238239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680847,1779238239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680848,1779238239000,"fUST",-663.68,8.219e-05,2,"2026-05-20T00:50:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680851,1779238239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680850,1779238239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680849,1779238239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680852,1779238239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680854,1779238239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680855,1779238239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680857,1779238239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680860,1779238239000,"fUST",-269.5607576,8.219e-05,2,"2026-05-20T00:50:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680858,1779238239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680859,1779238239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680815,1779238239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680856,1779238239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680844,1779238239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680840,1779238239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680853,1779238239000,"fUST",-508.0740517,8.219e-05,2,"2026-05-20T00:50:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680837,1779238239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680821,1779238239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680841,1779238239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680820,1779238239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680822,1779238239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680827,1779238239000,"fUST",-1683.82,8.219e-05,2,"2026-05-20T00:50:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680824,1779238239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680825,1779238239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680826,1779238239000,"fUST",-1286.03,8.219e-05,2,"2026-05-20T00:50:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680829,1779238239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680823,1779238239000,"fUST",-508.89409096,8.219e-05,2,"2026-05-20T00:50:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680818,1779238239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680830,1779238239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680831,1779238239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680833,1779238239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680834,1779238239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680835,1779238239000,"fUST",-507.16742344,8.219e-05,2,"2026-05-20T00:50:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680836,1779238239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680828,1779238239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680832,1779238239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:39.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680899,1779238240000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680900,1779238240000,"fUST",-731.24,8.219e-05,2,"2026-05-20T00:50:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680910,1779238240000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680891,1779238240000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680895,1779238240000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680892,1779238240000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680894,1779238240000,"fUST",-346.35563675,8.219e-05,2,"2026-05-20T00:50:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680898,1779238240000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680893,1779238240000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680901,1779238240000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680896,1779238240000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680890,1779238240000,"fUST",-553.98,8.219e-05,2,"2026-05-20T00:50:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680907,1779238240000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680903,1779238240000,"fUST",-541.35,8.219e-05,2,"2026-05-20T00:50:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680906,1779238240000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680905,1779238240000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680909,1779238240000,"fUST",-488.09839267,8.219e-05,2,"2026-05-20T00:50:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680908,1779238240000,"fUST",-506.11803161,8.219e-05,2,"2026-05-20T00:50:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680904,1779238240000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680913,1779238240000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680911,1779238240000,"fUST",-573.58,8.219e-05,2,"2026-05-20T00:50:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680916,1779238240000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680914,1779238240000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680887,1779238240000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680919,1779238240000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680902,1779238240000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680897,1779238240000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680864,1779238240000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680886,1779238240000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680917,1779238240000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680863,1779238240000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680861,1779238240000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680862,1779238240000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680866,1779238240000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680867,1779238240000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680868,1779238240000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680865,1779238240000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680869,1779238240000,"fUST",-554.25,8.219e-05,2,"2026-05-20T00:50:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680872,1779238240000,"fUST",-1108.39,8.219e-05,2,"2026-05-20T00:50:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680871,1779238240000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680870,1779238240000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680873,1779238240000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680876,1779238240000,"fUST",-560.04,8.219e-05,2,"2026-05-20T00:50:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680877,1779238240000,"fUST",-151.99561097,8.219e-05,2,"2026-05-20T00:50:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680875,1779238240000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680883,1779238240000,"fUST",-1118.39,8.219e-05,2,"2026-05-20T00:50:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680884,1779238240000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680879,1779238240000,"fUST",-1027.63,8.219e-05,2,"2026-05-20T00:50:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680885,1779238240000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680880,1779238240000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680882,1779238240000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680878,1779238240000,"fUST",-1061.33,8.219e-05,2,"2026-05-20T00:50:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680881,1779238240000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680888,1779238240000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680889,1779238240000,"fUST",-1606.21,8.219e-05,2,"2026-05-20T00:50:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680922,1779238240000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680874,1779238240000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680915,1779238240000,"fUST",-753.07,8.219e-05,2,"2026-05-20T00:50:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680946,1779238240000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680953,1779238240000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680951,1779238240000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680954,1779238240000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680956,1779238240000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680958,1779238240000,"fUST",-1041.23,8.219e-05,2,"2026-05-20T00:50:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680966,1779238240000,"fUST",-508.22,8.219e-05,2,"2026-05-20T00:50:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680962,1779238240000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680970,1779238240000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680969,1779238240000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680960,1779238240000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680965,1779238240000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680952,1779238240000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680968,1779238240000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680964,1779238240000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680963,1779238240000,"fUST",-584.21,8.219e-05,2,"2026-05-20T00:50:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680961,1779238240000,"fUST",-560.46,8.219e-05,2,"2026-05-20T00:50:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680974,1779238240000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680973,1779238240000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680984,1779238240000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680982,1779238240000,"fUST",-554.87491951,8.219e-05,2,"2026-05-20T00:50:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680978,1779238240000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680912,1779238240000,"fUST",-3159.31,8.219e-05,2,"2026-05-20T00:50:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680971,1779238240000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680977,1779238240000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680980,1779238240000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680967,1779238240000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680950,1779238240000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680986,1779238240000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680948,1779238240000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680949,1779238240000,"fUST",-593.29,8.219e-05,2,"2026-05-20T00:50:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680924,1779238240000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680921,1779238240000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680918,1779238240000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680936,1779238240000,"fUST",-1678.67,8.219e-05,2,"2026-05-20T00:50:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680925,1779238240000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680929,1779238240000,"fUST",-565.75,8.219e-05,2,"2026-05-20T00:50:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680926,1779238240000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680928,1779238240000,"fUST",-637.2,8.219e-05,2,"2026-05-20T00:50:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680927,1779238240000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680930,1779238240000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680932,1779238240000,"fUST",-925.65,8.219e-05,2,"2026-05-20T00:50:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680931,1779238240000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680920,1779238240000,"fUST",-695.99,8.219e-05,2,"2026-05-20T00:50:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680933,1779238240000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680934,1779238240000,"fUST",-1411.7,8.219e-05,2,"2026-05-20T00:50:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680944,1779238240000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680941,1779238240000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680942,1779238240000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680943,1779238240000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680945,1779238240000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680939,1779238240000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680935,1779238240000,"fUST",-986.91,8.219e-05,2,"2026-05-20T00:50:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680938,1779238240000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680947,1779238240000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680937,1779238240000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680940,1779238240000,"fUST",-530.93,8.219e-05,2,"2026-05-20T00:50:40.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681057,1779238241000,"fUST",-1603.86,8.219e-05,2,"2026-05-20T00:50:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681029,1779238241000,"fUST",-1189.81,8.219e-05,2,"2026-05-20T00:50:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681027,1779238241000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681049,1779238241000,"fUST",-2985.1,8.219e-05,2,"2026-05-20T00:50:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681051,1779238241000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681061,1779238241000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681063,1779238241000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681053,1779238241000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681065,1779238241000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681023,1779238241000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681032,1779238241000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681070,1779238241000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681067,1779238241000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681074,1779238241000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681059,1779238241000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681072,1779238241000,"fUST",-531.52,8.219e-05,2,"2026-05-20T00:50:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681075,1779238241000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681091,1779238241000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681078,1779238241000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681082,1779238241000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681080,1779238241000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681025,1779238241000,"fUST",-551.19,8.219e-05,2,"2026-05-20T00:50:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681055,1779238241000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681044,1779238241000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680999,1779238241000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681042,1779238241000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681089,1779238241000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680988,1779238241000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680989,1779238241000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680991,1779238241000,"fUST",-504.46425658,8.219e-05,2,"2026-05-20T00:50:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680995,1779238241000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680993,1779238241000,"fUST",-739.28,8.219e-05,2,"2026-05-20T00:50:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422680997,1779238241000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681009,1779238241000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681011,1779238241000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681003,1779238241000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681046,1779238241000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681007,1779238241000,"fUST",-1001.72,8.219e-05,2,"2026-05-20T00:50:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681013,1779238241000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681015,1779238241000,"fUST",-569.00831737,8.219e-05,2,"2026-05-20T00:50:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681005,1779238241000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681021,1779238241000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681017,1779238241000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681019,1779238241000,"fUST",-540.86,8.219e-05,2,"2026-05-20T00:50:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681036,1779238241000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681034,1779238241000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681038,1779238241000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681040,1779238241000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681001,1779238241000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681083,1779238241000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681185,1779238241000,"fUST",-59.68847775,8.219e-05,2,"2026-05-20T00:50:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681097,1779238241000,"fUST",-1318.13,8.219e-05,2,"2026-05-20T00:50:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681140,1779238241000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681158,1779238241000,"fUST",-1215.8,8.219e-05,2,"2026-05-20T00:50:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681153,1779238241000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681142,1779238241000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681149,1779238241000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681132,1779238241000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681156,1779238241000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681162,1779238241000,"fUST",-1040.72,8.219e-05,2,"2026-05-20T00:50:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681164,1779238241000,"fUST",-592.05,8.219e-05,2,"2026-05-20T00:50:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681160,1779238241000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681151,1779238241000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681168,1779238241000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681169,1779238241000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681173,1779238241000,"fUST",-535.92,8.219e-05,2,"2026-05-20T00:50:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681175,1779238241000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681171,1779238241000,"fUST",-936.93,8.219e-05,2,"2026-05-20T00:50:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681179,1779238241000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681183,1779238241000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681177,1779238241000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681181,1779238241000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681189,1779238241000,"fUST",-99.01804572,8.219e-05,2,"2026-05-20T00:50:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681093,1779238241000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681166,1779238241000,"fUST",-903.97,8.219e-05,2,"2026-05-20T00:50:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681138,1779238241000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681147,1779238241000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681143,1779238241000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681096,1779238241000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681085,1779238241000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681087,1779238241000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681101,1779238241000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681100,1779238241000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681116,1779238241000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681145,1779238241000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681118,1779238241000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681106,1779238241000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681108,1779238241000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681122,1779238241000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681104,1779238241000,"fUST",-3306.31,8.219e-05,2,"2026-05-20T00:50:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681120,1779238241000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681112,1779238241000,"fUST",-2382.16,8.219e-05,2,"2026-05-20T00:50:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681134,1779238241000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681136,1779238241000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681128,1779238241000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681155,1779238241000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681124,1779238241000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681126,1779238241000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681114,1779238241000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681110,1779238241000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681130,1779238241000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:41.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681593,1779238244000,"fUST",-227.64229574,8.219e-05,2,"2026-05-20T00:50:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681554,1779238244000,"fUST",-3555.88042257,8.219e-05,2,"2026-05-20T00:50:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681552,1779238244000,"fUST",-341.29347653,8.219e-05,2,"2026-05-20T00:50:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681584,1779238244000,"fUST",-767.26,8.219e-05,2,"2026-05-20T00:50:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681586,1779238244000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681588,1779238244000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681589,1779238244000,"fUST",-1592.41,8.219e-05,2,"2026-05-20T00:50:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681581,1779238244000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681579,1779238244000,"fUST",-3376.48957743,8.219e-05,2,"2026-05-20T00:50:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681591,1779238244000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681596,1779238244000,"fUST",-272.35770426,8.219e-05,2,"2026-05-20T00:50:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681598,1779238244000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681602,1779238244000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681621,1779238244000,"fUST",-242.98956989,8.219e-05,2,"2026-05-20T00:50:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681600,1779238244000,"fUST",-1427.99,8.219e-05,2,"2026-05-20T00:50:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681617,1779238244000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681610,1779238244000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681606,1779238244000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681619,1779238244000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681604,1779238244000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681615,1779238244000,"fUST",-25.01043011,8.219e-05,2,"2026-05-20T00:50:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681612,1779238244000,"fUST",-474.98956989,8.219e-05,2,"2026-05-20T00:50:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681608,1779238244000,"fUST",-2354.3,8.219e-05,2,"2026-05-20T00:50:44.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681974,1779238247000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681956,1779238247000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681958,1779238247000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681960,1779238247000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681952,1779238247000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681970,1779238247000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681972,1779238247000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681977,1779238247000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681964,1779238247000,"fUST",-2660.78,8.219e-05,2,"2026-05-20T00:50:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681962,1779238247000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681966,1779238247000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681968,1779238247000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681954,1779238247000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681980,1779238247000,"fUST",-639.24075921,8.219e-05,2,"2026-05-20T00:50:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681982,1779238247000,"fUST",-1649.28,8.219e-05,2,"2026-05-20T00:50:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681984,1779238247000,"fUST",-2281.33,8.219e-05,2,"2026-05-20T00:50:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681999,1779238247000,"fUST",-670.48,8.219e-05,2,"2026-05-20T00:50:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681986,1779238247000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681976,1779238247000,"fUST",-5050.99,8.219e-05,2,"2026-05-20T00:50:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681938,1779238247000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681948,1779238247000,"fUST",-6029.55,8.219e-05,2,"2026-05-20T00:50:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681943,1779238247000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681998,1779238247000,"fUST",-452.62124993,8.219e-05,2,"2026-05-20T00:50:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681906,1779238247000,"fUST",-1795.60043011,8.219e-05,2,"2026-05-20T00:50:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681908,1779238247000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681920,1779238247000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681922,1779238247000,"fUST",-262.21684515,8.219e-05,2,"2026-05-20T00:50:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681910,1779238247000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681912,1779238247000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681914,1779238247000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681924,1779238247000,"fUST",-2676.68,8.219e-05,2,"2026-05-20T00:50:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681950,1779238247000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681916,1779238247000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681926,1779238247000,"fUST",-2367.79,8.219e-05,2,"2026-05-20T00:50:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681928,1779238247000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681930,1779238247000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681932,1779238247000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681934,1779238247000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681946,1779238247000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681936,1779238247000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681940,1779238247000,"fUST",-519.15743958,8.219e-05,2,"2026-05-20T00:50:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681944,1779238247000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681918,1779238247000,"fUST",-654.96,8.219e-05,2,"2026-05-20T00:50:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422682001,1779238247000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422682007,1779238247000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422682003,1779238247000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422682043,1779238247000,"fUST",-1122.7,8.219e-05,2,"2026-05-20T00:50:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422682053,1779238247000,"fUST",-2915.92,8.219e-05,2,"2026-05-20T00:50:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422682047,1779238247000,"fUST",-200.43740135,8.219e-05,2,"2026-05-20T00:50:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422682049,1779238247000,"fUST",-171.75435626,8.219e-05,2,"2026-05-20T00:50:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422682045,1779238247000,"fUST",-503.86000507,8.219e-05,2,"2026-05-20T00:50:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422682051,1779238247000,"fUST",-2146.22,8.219e-05,2,"2026-05-20T00:50:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422682061,1779238247000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422682057,1779238247000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422682059,1779238247000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422682077,1779238247000,"fUST",-364.68529578,8.219e-05,2,"2026-05-20T00:50:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422682075,1779238247000,"fUST",-503.95502753,8.219e-05,2,"2026-05-20T00:50:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422682063,1779238247000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422682067,1779238247000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422682073,1779238247000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422682071,1779238247000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422682065,1779238247000,"fUST",-884.02,8.219e-05,2,"2026-05-20T00:50:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422682079,1779238247000,"fUST",-1501.51,8.219e-05,2,"2026-05-20T00:50:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422682069,1779238247000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681988,1779238247000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422682041,1779238247000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422682039,1779238247000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422682055,1779238247000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422682035,1779238247000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681992,1779238247000,"fUST",-1910.02,8.219e-05,2,"2026-05-20T00:50:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681990,1779238247000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422682037,1779238247000,"fUST",-596.15021096,8.219e-05,2,"2026-05-20T00:50:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422682005,1779238247000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681996,1779238247000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422682009,1779238247000,"fUST",-1548.99,8.219e-05,2,"2026-05-20T00:50:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422682011,1779238247000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422682013,1779238247000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422682024,1779238247000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422682026,1779238247000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422681994,1779238247000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422682031,1779238247000,"fUST",-1712.03329038,8.219e-05,2,"2026-05-20T00:50:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422682018,1779238247000,"fUST",-535.53,8.219e-05,2,"2026-05-20T00:50:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422682033,1779238247000,"fUST",-339.28670962,8.219e-05,2,"2026-05-20T00:50:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422682014,1779238247000,"fUST",-1120.37,8.219e-05,2,"2026-05-20T00:50:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422682029,1779238247000,"fUST",-460.33189453,8.219e-05,2,"2026-05-20T00:50:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422682016,1779238247000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422682020,1779238247000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422682022,1779238247000,"fUST",-5088.18,8.219e-05,2,"2026-05-20T00:50:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422682027,1779238247000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:47.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422682081,1779238248000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422682083,1779238248000,"fUST",-523.4,8.219e-05,2,"2026-05-20T00:50:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422682085,1779238248000,"fUST",-522.81183892,8.219e-05,2,"2026-05-20T00:50:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422682089,1779238248000,"fUST",-500.0,8.219e-05,2,"2026-05-20T00:50:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422682091,1779238248000,"fUST",-10679.25716358,8.219e-05,2,"2026-05-20T00:50:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422682087,1779238248000,"fUST",-1358.47,8.219e-05,2,"2026-05-20T00:50:48.000",0.0001971,33.04,0.4962456582144762,245577235.3691834]
[422682246,1779239143000,"fUST",-150.35413819,6.949e-05,2,"2026-05-20T01:05:43.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682259,1779239357000,"fUST",-300.0,6.984e-05,2,"2026-05-20T01:09:17.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682251,1779239357000,"fUST",-151.0,6.741e-05,2,"2026-05-20T01:09:17.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682252,1779239357000,"fUST",-151.0,6.741e-05,2,"2026-05-20T01:09:17.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682253,1779239357000,"fUST",-359.1774768,6.949e-05,2,"2026-05-20T01:09:17.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682254,1779239357000,"fUST",-1200.0,6.983e-05,2,"2026-05-20T01:09:17.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682255,1779239357000,"fUST",-300.0,6.983e-05,2,"2026-05-20T01:09:17.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682256,1779239357000,"fUST",-300.0,6.984e-05,2,"2026-05-20T01:09:17.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682258,1779239357000,"fUST",-300.0,6.984e-05,2,"2026-05-20T01:09:17.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682257,1779239357000,"fUST",-300.0,6.984e-05,2,"2026-05-20T01:09:17.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682261,1779239357000,"fUST",-300.0,6.984e-05,2,"2026-05-20T01:09:17.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682269,1779239357000,"fUST",-300.0,6.984e-05,2,"2026-05-20T01:09:17.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682262,1779239357000,"fUST",-300.0,6.984e-05,2,"2026-05-20T01:09:17.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682260,1779239357000,"fUST",-300.0,6.984e-05,2,"2026-05-20T01:09:17.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682271,1779239357000,"fUST",-437.7922319,7.123e-05,2,"2026-05-20T01:09:17.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682268,1779239357000,"fUST",-300.0,6.984e-05,2,"2026-05-20T01:09:17.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682267,1779239357000,"fUST",-300.0,6.984e-05,2,"2026-05-20T01:09:17.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682270,1779239357000,"fUST",-300.0,6.984e-05,2,"2026-05-20T01:09:17.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682265,1779239357000,"fUST",-300.0,6.984e-05,2,"2026-05-20T01:09:17.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682263,1779239357000,"fUST",-300.0,6.984e-05,2,"2026-05-20T01:09:17.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682264,1779239357000,"fUST",-300.0,6.984e-05,2,"2026-05-20T01:09:17.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682266,1779239357000,"fUST",-300.0,6.984e-05,2,"2026-05-20T01:09:17.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682308,1779239431000,"fUST",-162.2077681,7.123e-05,2,"2026-05-20T01:10:31.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682311,1779239431000,"fUST",-58.94390655,7.835e-05,2,"2026-05-20T01:10:31.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682310,1779239431000,"fUST",-499.34098269,7.402e-05,2,"2026-05-20T01:10:31.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682360,1779239438000,"fUST",-1773.1670106,8.219e-05,2,"2026-05-20T01:10:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682353,1779239438000,"fUST",-188.3971357,8.216e-05,2,"2026-05-20T01:10:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682358,1779239438000,"fUST",-3600.8968271,8.219e-05,2,"2026-05-20T01:10:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682357,1779239438000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682362,1779239438000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682351,1779239438000,"fUST",-668.65185757,8.184e-05,2,"2026-05-20T01:10:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682355,1779239438000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682363,1779239438000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682359,1779239438000,"fUST",-2624.3387,8.219e-05,2,"2026-05-20T01:10:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682365,1779239438000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682354,1779239438000,"fUST",-88323.1178239,8.219e-05,2,"2026-05-20T01:10:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682376,1779239438000,"fUST",-1126.11,8.219e-05,2,"2026-05-20T01:10:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682369,1779239438000,"fUST",-257.23022723,8.219e-05,2,"2026-05-20T01:10:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682375,1779239438000,"fUST",-681.95,8.219e-05,2,"2026-05-20T01:10:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682366,1779239438000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682374,1779239438000,"fUST",-421.97180478,8.219e-05,2,"2026-05-20T01:10:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682368,1779239438000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682367,1779239438000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682373,1779239438000,"fUST",-272.32322489,8.219e-05,2,"2026-05-20T01:10:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682372,1779239438000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682370,1779239438000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682377,1779239438000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682371,1779239438000,"fUST",-510.7,8.219e-05,2,"2026-05-20T01:10:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682379,1779239438000,"fUST",-233.23149283,8.219e-05,2,"2026-05-20T01:10:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682364,1779239438000,"fUST",-505.45622325,8.219e-05,2,"2026-05-20T01:10:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682352,1779239438000,"fUST",-4231.8855375,8.216e-05,2,"2026-05-20T01:10:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682361,1779239438000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682342,1779239438000,"fUST",-713.246,8.113e-05,2,"2026-05-20T01:10:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682389,1779239438000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682319,1779239438000,"fUST",-661.05609345,7.835e-05,2,"2026-05-20T01:10:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682321,1779239438000,"fUST",-500.0,7.854e-05,2,"2026-05-20T01:10:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682324,1779239438000,"fUST",-578.20924308,7.964e-05,2,"2026-05-20T01:10:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682323,1779239438000,"fUST",-218.29,7.947e-05,2,"2026-05-20T01:10:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682322,1779239438000,"fUST",-557.5788265,7.909e-05,2,"2026-05-20T01:10:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682320,1779239438000,"fUST",-537.6845,7.854e-05,2,"2026-05-20T01:10:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682325,1779239438000,"fUST",-443.0,7.986e-05,2,"2026-05-20T01:10:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682327,1779239438000,"fUST",-30.95971494,7.986e-05,2,"2026-05-20T01:10:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682331,1779239438000,"fUST",-480.0,8.066e-05,2,"2026-05-20T01:10:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682329,1779239438000,"fUST",-599.60298507,8.019e-05,2,"2026-05-20T01:10:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682332,1779239438000,"fUST",-300.0,8.067e-05,2,"2026-05-20T01:10:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682344,1779239438000,"fUST",-537.6845,8.113e-05,2,"2026-05-20T01:10:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682330,1779239438000,"fUST",-500.0,8.034e-05,2,"2026-05-20T01:10:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682333,1779239438000,"fUST",-1165.01604915,8.068e-05,2,"2026-05-20T01:10:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682326,1779239438000,"fUST",-154.04028506,7.986e-05,2,"2026-05-20T01:10:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682335,1779239438000,"fUST",-621.78829552,8.074e-05,2,"2026-05-20T01:10:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682334,1779239438000,"fUST",-3927.80882343,8.068e-05,2,"2026-05-20T01:10:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682346,1779239438000,"fUST",-96730.79847729,8.118e-05,2,"2026-05-20T01:10:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682347,1779239438000,"fUST",-20694.57276299,8.119e-05,2,"2026-05-20T01:10:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682349,1779239438000,"fUST",-644.79446246,8.129e-05,2,"2026-05-20T01:10:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682348,1779239438000,"fUST",-187.96224822,8.119e-05,2,"2026-05-20T01:10:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682350,1779239438000,"fUST",-177.961,8.184e-05,2,"2026-05-20T01:10:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682337,1779239438000,"fUST",-150.572,8.113e-05,2,"2026-05-20T01:10:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682339,1779239438000,"fUST",-150.0,8.113e-05,2,"2026-05-20T01:10:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682340,1779239438000,"fUST",-152.114,8.113e-05,2,"2026-05-20T01:10:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682328,1779239438000,"fUST",-152.0,8.014e-05,7,"2026-05-20T01:10:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682391,1779239438000,"fUST",-511.79,8.219e-05,2,"2026-05-20T01:10:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682356,1779239438000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682390,1779239438000,"fUST",-1028.52,8.219e-05,2,"2026-05-20T01:10:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682407,1779239438000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682426,1779239438000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682414,1779239438000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682424,1779239438000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682416,1779239438000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682425,1779239438000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682413,1779239438000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682415,1779239438000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682418,1779239438000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682422,1779239438000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682421,1779239438000,"fUST",-519.57,8.219e-05,2,"2026-05-20T01:10:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682419,1779239438000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682409,1779239438000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682417,1779239438000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682427,1779239438000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682431,1779239438000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682430,1779239438000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682438,1779239438000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682429,1779239438000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682428,1779239438000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682432,1779239438000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682435,1779239438000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682436,1779239438000,"fUST",-2372.04,8.219e-05,2,"2026-05-20T01:10:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682433,1779239438000,"fUST",-306.84412407,8.219e-05,2,"2026-05-20T01:10:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682437,1779239438000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682378,1779239438000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682420,1779239438000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682408,1779239438000,"fUST",-650.63,8.219e-05,2,"2026-05-20T01:10:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682423,1779239438000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682404,1779239438000,"fUST",-1011.88,8.219e-05,2,"2026-05-20T01:10:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682405,1779239438000,"fUST",-344.24812949,8.219e-05,2,"2026-05-20T01:10:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682380,1779239438000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682381,1779239438000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682384,1779239438000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682383,1779239438000,"fUST",-209.23328553,8.219e-05,2,"2026-05-20T01:10:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682382,1779239438000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682388,1779239438000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682385,1779239438000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682387,1779239438000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682392,1779239438000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682395,1779239438000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682393,1779239438000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682397,1779239438000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682386,1779239438000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682396,1779239438000,"fUST",-633.19955961,8.219e-05,2,"2026-05-20T01:10:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682411,1779239438000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682434,1779239438000,"fUST",-761.83,8.219e-05,2,"2026-05-20T01:10:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682406,1779239438000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682410,1779239438000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682403,1779239438000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682400,1779239438000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682412,1779239438000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682399,1779239438000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682402,1779239438000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682401,1779239438000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682398,1779239438000,"fUST",-746.55,8.219e-05,2,"2026-05-20T01:10:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682394,1779239438000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682478,1779239439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682495,1779239439000,"fUST",-589.55252234,8.219e-05,2,"2026-05-20T01:10:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682485,1779239439000,"fUST",-562.0,8.219e-05,2,"2026-05-20T01:10:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682483,1779239439000,"fUST",-1149.6,8.219e-05,2,"2026-05-20T01:10:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682488,1779239439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682477,1779239439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682473,1779239439000,"fUST",-1210.66,8.219e-05,2,"2026-05-20T01:10:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682476,1779239439000,"fUST",-1085.44,8.219e-05,2,"2026-05-20T01:10:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682479,1779239439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682474,1779239439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682472,1779239439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682471,1779239439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682492,1779239439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682475,1779239439000,"fUST",-3052.54,8.219e-05,2,"2026-05-20T01:10:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682493,1779239439000,"fUST",-1652.38,8.219e-05,2,"2026-05-20T01:10:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682505,1779239439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682486,1779239439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682484,1779239439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682494,1779239439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682490,1779239439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682487,1779239439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682496,1779239439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682491,1779239439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682498,1779239439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682509,1779239439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682508,1779239439000,"fUST",-715.11,8.219e-05,2,"2026-05-20T01:10:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682501,1779239439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682503,1779239439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682502,1779239439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682481,1779239439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682489,1779239439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682482,1779239439000,"fUST",-573.6,8.219e-05,2,"2026-05-20T01:10:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682449,1779239439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682470,1779239439000,"fUST",-579.93,8.219e-05,2,"2026-05-20T01:10:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682440,1779239439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682439,1779239439000,"fUST",-549.94147736,8.219e-05,2,"2026-05-20T01:10:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682442,1779239439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682497,1779239439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682446,1779239439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682452,1779239439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682448,1779239439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682447,1779239439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682450,1779239439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682445,1779239439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682444,1779239439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682443,1779239439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682451,1779239439000,"fUST",-554.32,8.219e-05,2,"2026-05-20T01:10:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682441,1779239439000,"fUST",-508.52,8.219e-05,2,"2026-05-20T01:10:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682480,1779239439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682453,1779239439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682459,1779239439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682458,1779239439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682455,1779239439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682457,1779239439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682456,1779239439000,"fUST",-534.54,8.219e-05,2,"2026-05-20T01:10:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682460,1779239439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682462,1779239439000,"fUST",-361.72223597,8.219e-05,2,"2026-05-20T01:10:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682468,1779239439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682466,1779239439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682464,1779239439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682461,1779239439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682465,1779239439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682463,1779239439000,"fUST",-568.37,8.219e-05,2,"2026-05-20T01:10:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682467,1779239439000,"fUST",-438.2251422,8.219e-05,2,"2026-05-20T01:10:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682454,1779239439000,"fUST",-379.33006463,8.219e-05,2,"2026-05-20T01:10:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682499,1779239439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682469,1779239439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682504,1779239439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682552,1779239439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682545,1779239439000,"fUST",-1247.14,8.219e-05,2,"2026-05-20T01:10:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682546,1779239439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682553,1779239439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682550,1779239439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682547,1779239439000,"fUST",-1713.95,8.219e-05,2,"2026-05-20T01:10:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682554,1779239439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682548,1779239439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682556,1779239439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682566,1779239439000,"fUST",-544.63,8.219e-05,2,"2026-05-20T01:10:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682567,1779239439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682555,1779239439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682568,1779239439000,"fUST",-622.23316246,8.219e-05,2,"2026-05-20T01:10:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682557,1779239439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682558,1779239439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682559,1779239439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682564,1779239439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682500,1779239439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682576,1779239439000,"fUST",-2098.04,8.219e-05,2,"2026-05-20T01:10:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682575,1779239439000,"fUST",-618.98,8.219e-05,2,"2026-05-20T01:10:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682571,1779239439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682573,1779239439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682574,1779239439000,"fUST",-585.94,8.219e-05,2,"2026-05-20T01:10:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682549,1779239439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682570,1779239439000,"fUST",-1528.12,8.219e-05,2,"2026-05-20T01:10:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682572,1779239439000,"fUST",-553.91,8.219e-05,2,"2026-05-20T01:10:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682561,1779239439000,"fUST",-1431.79,8.219e-05,2,"2026-05-20T01:10:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682565,1779239439000,"fUST",-689.79,8.219e-05,2,"2026-05-20T01:10:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682562,1779239439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682563,1779239439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682560,1779239439000,"fUST",-424.25868882,8.219e-05,2,"2026-05-20T01:10:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682569,1779239439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682544,1779239439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682551,1779239439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682577,1779239439000,"fUST",-1063.97,8.219e-05,2,"2026-05-20T01:10:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682519,1779239439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682520,1779239439000,"fUST",-958.2,8.219e-05,2,"2026-05-20T01:10:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682516,1779239439000,"fUST",-607.59,8.219e-05,2,"2026-05-20T01:10:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682514,1779239439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682542,1779239439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682517,1779239439000,"fUST",-581.05,8.219e-05,2,"2026-05-20T01:10:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682518,1779239439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682521,1779239439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682522,1779239439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682513,1779239439000,"fUST",-779.7,8.219e-05,2,"2026-05-20T01:10:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682512,1779239439000,"fUST",-589.96,8.219e-05,2,"2026-05-20T01:10:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682510,1779239439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682506,1779239439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682507,1779239439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682515,1779239439000,"fUST",-340.03817645,8.219e-05,2,"2026-05-20T01:10:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682536,1779239439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682511,1779239439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682534,1779239439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682535,1779239439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682541,1779239439000,"fUST",-946.91,8.219e-05,2,"2026-05-20T01:10:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682538,1779239439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682539,1779239439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682532,1779239439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682543,1779239439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682529,1779239439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682540,1779239439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682530,1779239439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682525,1779239439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682527,1779239439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682537,1779239439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682523,1779239439000,"fUST",-3236.66,8.219e-05,2,"2026-05-20T01:10:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682533,1779239439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682583,1779239440000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:40.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682597,1779239440000,"fUST",-537.34,8.219e-05,2,"2026-05-20T01:10:40.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682589,1779239440000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:40.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682585,1779239440000,"fUST",-588.73,8.219e-05,2,"2026-05-20T01:10:40.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682586,1779239440000,"fUST",-1854.8857,8.219e-05,2,"2026-05-20T01:10:40.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682595,1779239440000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:40.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682578,1779239440000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:40.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682584,1779239440000,"fUST",-3456.63,8.219e-05,2,"2026-05-20T01:10:40.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682581,1779239440000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:40.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682579,1779239440000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:40.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682580,1779239440000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:40.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682588,1779239440000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:40.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682596,1779239440000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:40.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682587,1779239440000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:40.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682582,1779239440000,"fUST",-552.65,8.219e-05,2,"2026-05-20T01:10:40.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682593,1779239440000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:40.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682590,1779239440000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:40.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682610,1779239440000,"fUST",-1000.0,8.219e-05,2,"2026-05-20T01:10:40.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682611,1779239440000,"fUST",-716.17832852,8.219e-05,2,"2026-05-20T01:10:40.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682607,1779239440000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:40.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682608,1779239440000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:40.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682606,1779239440000,"fUST",-458.68566702,8.219e-05,2,"2026-05-20T01:10:40.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682609,1779239440000,"fUST",-1973.84603176,8.219e-05,2,"2026-05-20T01:10:40.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682601,1779239440000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:40.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682599,1779239440000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:40.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682600,1779239440000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:40.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682598,1779239440000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:40.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682591,1779239440000,"fUST",-545.2,8.219e-05,2,"2026-05-20T01:10:40.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682592,1779239440000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:40.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682602,1779239440000,"fUST",-41.31433298,8.219e-05,2,"2026-05-20T01:10:40.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682680,1779239443000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:43.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682679,1779239443000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:43.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682682,1779239443000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:43.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682681,1779239443000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:43.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682677,1779239443000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:43.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682676,1779239443000,"fUST",-202.50605818,8.219e-05,2,"2026-05-20T01:10:43.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682678,1779239443000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:43.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682671,1779239443000,"fUST",-600.0,8.219e-05,2,"2026-05-20T01:10:43.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682669,1779239443000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:43.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682674,1779239443000,"fUST",-509.17,8.219e-05,2,"2026-05-20T01:10:43.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682672,1779239443000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:43.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682673,1779239443000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:43.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682670,1779239443000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:43.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682663,1779239443000,"fUST",-3649.61508122,8.219e-05,2,"2026-05-20T01:10:43.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682664,1779239443000,"fUST",-469.39940663,8.219e-05,2,"2026-05-20T01:10:43.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682684,1779239443000,"fUST",-520.86104808,8.219e-05,2,"2026-05-20T01:10:43.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682666,1779239443000,"fUST",-30.60059337,8.219e-05,2,"2026-05-20T01:10:43.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682675,1779239443000,"fUST",-504.81,8.219e-05,2,"2026-05-20T01:10:43.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682694,1779239443000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:43.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682668,1779239443000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:43.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682685,1779239443000,"fUST",-659.18874521,8.219e-05,2,"2026-05-20T01:10:43.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682695,1779239443000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:43.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682705,1779239443000,"fUST",-940.00654836,8.219e-05,2,"2026-05-20T01:10:43.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682703,1779239443000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:43.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682701,1779239443000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:43.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682702,1779239443000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:43.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682698,1779239443000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:43.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682700,1779239443000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:43.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682697,1779239443000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:43.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682699,1779239443000,"fUST",-562.72,8.219e-05,2,"2026-05-20T01:10:43.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682704,1779239443000,"fUST",-391.35282082,8.219e-05,2,"2026-05-20T01:10:43.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682692,1779239443000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:43.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682696,1779239443000,"fUST",-558.99,8.219e-05,2,"2026-05-20T01:10:43.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682686,1779239443000,"fUST",-371.38125479,8.219e-05,2,"2026-05-20T01:10:43.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682688,1779239443000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:43.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682689,1779239443000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:43.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682683,1779239443000,"fUST",-312.62245159,8.219e-05,2,"2026-05-20T01:10:43.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682687,1779239443000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:43.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682690,1779239443000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:43.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682691,1779239443000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:43.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682693,1779239443000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:43.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682756,1779239446000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:46.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682758,1779239446000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:46.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682759,1779239446000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:46.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682767,1779239446000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:46.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682755,1779239446000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:46.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682766,1779239446000,"fUST",-526.27,8.219e-05,2,"2026-05-20T01:10:46.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682753,1779239446000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:46.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682749,1779239446000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:46.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682750,1779239446000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:46.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682752,1779239446000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:46.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682751,1779239446000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:46.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682747,1779239446000,"fUST",-617.15192662,8.219e-05,2,"2026-05-20T01:10:46.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682748,1779239446000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:46.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682745,1779239446000,"fUST",-251.60063082,8.219e-05,2,"2026-05-20T01:10:46.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682746,1779239446000,"fUST",-206.33807338,8.219e-05,2,"2026-05-20T01:10:46.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682757,1779239446000,"fUST",-502.57,8.219e-05,2,"2026-05-20T01:10:46.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682754,1779239446000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:46.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682761,1779239446000,"fUST",-933.53,8.219e-05,2,"2026-05-20T01:10:46.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682763,1779239446000,"fUST",-1640.53,8.219e-05,2,"2026-05-20T01:10:46.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682760,1779239446000,"fUST",-546.58046399,8.219e-05,2,"2026-05-20T01:10:46.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682762,1779239446000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:46.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682777,1779239446000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:46.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682778,1779239446000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:46.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682776,1779239446000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:46.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682775,1779239446000,"fUST",-513.59,8.219e-05,2,"2026-05-20T01:10:46.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682774,1779239446000,"fUST",-1636.18,8.219e-05,2,"2026-05-20T01:10:46.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682769,1779239446000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:46.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682779,1779239446000,"fUST",-500.22,8.219e-05,2,"2026-05-20T01:10:46.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682781,1779239446000,"fUST",-62.13047674,8.219e-05,2,"2026-05-20T01:10:46.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682771,1779239446000,"fUST",-403.77914784,8.219e-05,2,"2026-05-20T01:10:46.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682773,1779239446000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:46.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682772,1779239446000,"fUST",-1101.23,8.219e-05,2,"2026-05-20T01:10:46.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682780,1779239446000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:46.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682768,1779239446000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:46.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682764,1779239446000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:46.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682765,1779239446000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:10:46.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682770,1779239446000,"fUST",-2990.69085216,8.219e-05,2,"2026-05-20T01:10:46.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682802,1779240443000,"fUST",-580.0171145,7.917e-05,2,"2026-05-20T01:27:23.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682803,1779240443000,"fUST",-580.0171145,7.917e-05,2,"2026-05-20T01:27:23.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682799,1779240443000,"fUST",-580.0171145,7.917e-05,2,"2026-05-20T01:27:23.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682801,1779240443000,"fUST",-580.0171145,7.917e-05,2,"2026-05-20T01:27:23.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682800,1779240443000,"fUST",-580.0171145,7.917e-05,2,"2026-05-20T01:27:23.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682796,1779240443000,"fUST",-580.0171145,7.917e-05,2,"2026-05-20T01:27:23.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682794,1779240443000,"fUST",-580.0171145,7.917e-05,2,"2026-05-20T01:27:23.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682805,1779240443000,"fUST",-580.0171145,7.917e-05,2,"2026-05-20T01:27:23.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682795,1779240443000,"fUST",-580.0171145,7.917e-05,2,"2026-05-20T01:27:23.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682793,1779240443000,"fUST",-300.0,7.916e-05,2,"2026-05-20T01:27:23.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682791,1779240443000,"fUST",-489.35416304,7.199e-05,2,"2026-05-20T01:27:23.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682792,1779240443000,"fUST",-165.271,7.858e-05,2,"2026-05-20T01:27:23.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682790,1779240443000,"fUST",-178.0452487,6.632e-05,2,"2026-05-20T01:27:23.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682798,1779240443000,"fUST",-580.0171145,7.917e-05,2,"2026-05-20T01:27:23.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682804,1779240443000,"fUST",-580.0171145,7.917e-05,2,"2026-05-20T01:27:23.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682797,1779240443000,"fUST",-580.0171145,7.917e-05,2,"2026-05-20T01:27:23.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682806,1779240443000,"fUST",-580.0171145,7.917e-05,2,"2026-05-20T01:27:23.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682807,1779240443000,"fUST",-580.0171145,7.917e-05,2,"2026-05-20T01:27:23.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682819,1779240443000,"fUST",-386.57245135,7.917e-05,2,"2026-05-20T01:27:23.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682821,1779240443000,"fUST",-500.0,7.917e-05,2,"2026-05-20T01:27:23.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682818,1779240443000,"fUST",-500.0,7.917e-05,2,"2026-05-20T01:27:23.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682817,1779240443000,"fUST",-500.0,7.917e-05,2,"2026-05-20T01:27:23.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682816,1779240443000,"fUST",-245.52879096,7.917e-05,2,"2026-05-20T01:27:23.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682814,1779240443000,"fUST",-500.0,7.917e-05,2,"2026-05-20T01:27:23.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682820,1779240443000,"fUST",-292.70063837,7.917e-05,2,"2026-05-20T01:27:23.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682813,1779240443000,"fUST",-500.0,7.917e-05,2,"2026-05-20T01:27:23.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682810,1779240443000,"fUST",-168.9517238,7.917e-05,2,"2026-05-20T01:27:23.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682812,1779240443000,"fUST",-500.0,7.917e-05,2,"2026-05-20T01:27:23.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682811,1779240443000,"fUST",-500.0,7.917e-05,2,"2026-05-20T01:27:23.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682808,1779240443000,"fUST",-580.0171145,7.917e-05,2,"2026-05-20T01:27:23.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682809,1779240443000,"fUST",-580.0171145,7.917e-05,2,"2026-05-20T01:27:23.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682815,1779240443000,"fUST",-500.0,7.917e-05,2,"2026-05-20T01:27:23.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682828,1779240444000,"fUST",-206.42796838,7.917e-05,2,"2026-05-20T01:27:24.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682823,1779240444000,"fUST",-500.0,7.917e-05,2,"2026-05-20T01:27:24.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682822,1779240444000,"fUST",-500.0,7.917e-05,2,"2026-05-20T01:27:24.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682825,1779240444000,"fUST",-500.0,7.917e-05,2,"2026-05-20T01:27:24.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682824,1779240444000,"fUST",-500.0,7.917e-05,2,"2026-05-20T01:27:24.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682827,1779240444000,"fUST",-304.96513182,7.917e-05,2,"2026-05-20T01:27:24.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682826,1779240444000,"fUST",-500.0,7.917e-05,2,"2026-05-20T01:27:24.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682829,1779240444000,"fUST",-500.0,7.917e-05,2,"2026-05-20T01:27:24.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682834,1779240444000,"fUST",-500.0,7.917e-05,2,"2026-05-20T01:27:24.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682831,1779240444000,"fUST",-500.0,7.917e-05,2,"2026-05-20T01:27:24.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682830,1779240444000,"fUST",-500.0,7.917e-05,2,"2026-05-20T01:27:24.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682838,1779240444000,"fUST",-500.0,7.917e-05,2,"2026-05-20T01:27:24.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682836,1779240444000,"fUST",-500.0,7.917e-05,2,"2026-05-20T01:27:24.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682837,1779240444000,"fUST",-500.0,7.917e-05,2,"2026-05-20T01:27:24.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682839,1779240444000,"fUST",-122.79618505,7.917e-05,2,"2026-05-20T01:27:24.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682833,1779240444000,"fUST",-500.0,7.917e-05,2,"2026-05-20T01:27:24.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682832,1779240444000,"fUST",-500.0,7.917e-05,2,"2026-05-20T01:27:24.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682835,1779240444000,"fUST",-495.32547153,7.917e-05,2,"2026-05-20T01:27:24.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682872,1779240632000,"fUST",-434.05577662,7.917e-05,2,"2026-05-20T01:30:32.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682854,1779240632000,"fUST",-300.0,7.916e-05,2,"2026-05-20T01:30:32.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682856,1779240632000,"fUST",-500.0,7.917e-05,2,"2026-05-20T01:30:32.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682855,1779240632000,"fUST",-377.20381495,7.917e-05,2,"2026-05-20T01:30:32.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682858,1779240632000,"fUST",-500.0,7.917e-05,2,"2026-05-20T01:30:32.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682861,1779240632000,"fUST",-500.0,7.917e-05,2,"2026-05-20T01:30:32.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682869,1779240632000,"fUST",-145.96133788,7.917e-05,2,"2026-05-20T01:30:32.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682863,1779240632000,"fUST",-500.0,7.917e-05,2,"2026-05-20T01:30:32.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682880,1779240632000,"fUST",-616.9272945,7.917e-05,2,"2026-05-20T01:30:32.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682874,1779240632000,"fUST",-500.0,7.917e-05,2,"2026-05-20T01:30:32.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682865,1779240632000,"fUST",-500.0,7.917e-05,2,"2026-05-20T01:30:32.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682876,1779240632000,"fUST",-500.0,7.917e-05,2,"2026-05-20T01:30:32.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682878,1779240632000,"fUST",-500.0,7.917e-05,2,"2026-05-20T01:30:32.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682882,1779240632000,"fUST",-616.9272945,7.917e-05,2,"2026-05-20T01:30:32.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682884,1779240632000,"fUST",-616.9272945,7.917e-05,2,"2026-05-20T01:30:32.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682885,1779240632000,"fUST",-323.24806911,7.917e-05,2,"2026-05-20T01:30:32.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422682867,1779240632000,"fUST",-500.0,7.917e-05,2,"2026-05-20T01:30:32.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683058,1779240638000,"fUST",-201987.00634774,7.918e-05,2,"2026-05-20T01:30:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683060,1779240638000,"fUST",-1479.37446745,7.918e-05,2,"2026-05-20T01:30:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683061,1779240638000,"fUST",-34392.25830697,7.918e-05,2,"2026-05-20T01:30:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683068,1779240638000,"fUST",-443.0,8.113e-05,2,"2026-05-20T01:30:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683067,1779240638000,"fUST",-557.5788265,8.068e-05,2,"2026-05-20T01:30:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683066,1779240638000,"fUST",-500.0,8.02e-05,2,"2026-05-20T01:30:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683064,1779240638000,"fUST",-537.6845,8.013e-05,2,"2026-05-20T01:30:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683069,1779240638000,"fUST",-185.0,8.113e-05,2,"2026-05-20T01:30:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683065,1779240638000,"fUST",-152.0,8.015e-05,7,"2026-05-20T01:30:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683062,1779240638000,"fUST",-326966.96604023,7.918e-05,2,"2026-05-20T01:30:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683052,1779240638000,"fUST",-616.9272945,7.917e-05,2,"2026-05-20T01:30:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683056,1779240638000,"fUST",-125.50438922,7.918e-05,2,"2026-05-20T01:30:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683053,1779240638000,"fUST",-616.9272945,7.917e-05,2,"2026-05-20T01:30:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683051,1779240638000,"fUST",-616.9272945,7.917e-05,2,"2026-05-20T01:30:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683055,1779240638000,"fUST",-153.84624407,7.917e-05,2,"2026-05-20T01:30:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683054,1779240638000,"fUST",-879.12139467,7.917e-05,2,"2026-05-20T01:30:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683050,1779240638000,"fUST",-616.9272945,7.917e-05,2,"2026-05-20T01:30:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683049,1779240638000,"fUST",-616.9272945,7.917e-05,2,"2026-05-20T01:30:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683048,1779240638000,"fUST",-293.67922539,7.917e-05,2,"2026-05-20T01:30:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683076,1779240638000,"fUST",-160.0,8.191e-05,2,"2026-05-20T01:30:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683059,1779240638000,"fUST",-4557.54610396,7.918e-05,2,"2026-05-20T01:30:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683070,1779240638000,"fUST",-578.20924308,8.123e-05,2,"2026-05-20T01:30:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683063,1779240638000,"fUST",-8495.03153561,8.013e-05,7,"2026-05-20T01:30:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683071,1779240638000,"fUST",-599.60298507,8.178e-05,2,"2026-05-20T01:30:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683077,1779240638000,"fUST",-160.0,8.191e-05,2,"2026-05-20T01:30:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683094,1779240638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683090,1779240638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683091,1779240638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683093,1779240638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683092,1779240638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683084,1779240638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683085,1779240638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683083,1779240638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683080,1779240638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683082,1779240638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683086,1779240638000,"fUST",-531.22,8.219e-05,2,"2026-05-20T01:30:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683078,1779240638000,"fUST",-537.6845,8.214e-05,2,"2026-05-20T01:30:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683088,1779240638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683087,1779240638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683089,1779240638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683079,1779240638000,"fUST",-5471.3447,8.219e-05,2,"2026-05-20T01:30:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683075,1779240638000,"fUST",-160.0,8.191e-05,2,"2026-05-20T01:30:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683072,1779240638000,"fUST",-161.69304527,8.191e-05,2,"2026-05-20T01:30:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683074,1779240638000,"fUST",-160.0,8.191e-05,2,"2026-05-20T01:30:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683081,1779240638000,"fUST",-985.66,8.219e-05,2,"2026-05-20T01:30:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683073,1779240638000,"fUST",-766.35754341,8.191e-05,2,"2026-05-20T01:30:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683132,1779240639000,"fUST",-504.991378,8.219e-05,2,"2026-05-20T01:30:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683137,1779240639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683133,1779240639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683129,1779240639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683138,1779240639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683130,1779240639000,"fUST",-661.05,8.219e-05,2,"2026-05-20T01:30:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683127,1779240639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683128,1779240639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683122,1779240639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683134,1779240639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683131,1779240639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683135,1779240639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683147,1779240639000,"fUST",-1195.17,8.219e-05,2,"2026-05-20T01:30:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683139,1779240639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683140,1779240639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683144,1779240639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683145,1779240639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683146,1779240639000,"fUST",-1464.44,8.219e-05,2,"2026-05-20T01:30:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683141,1779240639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683149,1779240639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683148,1779240639000,"fUST",-630.83892482,8.219e-05,2,"2026-05-20T01:30:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683123,1779240639000,"fUST",-501.40500023,8.219e-05,2,"2026-05-20T01:30:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683143,1779240639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683150,1779240639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683154,1779240639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683153,1779240639000,"fUST",-513.31056449,8.219e-05,2,"2026-05-20T01:30:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683136,1779240639000,"fUST",-530.83,8.219e-05,2,"2026-05-20T01:30:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683119,1779240639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683110,1779240639000,"fUST",-918.27,8.219e-05,2,"2026-05-20T01:30:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683118,1779240639000,"fUST",-401.09316844,8.219e-05,2,"2026-05-20T01:30:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683151,1779240639000,"fUST",-514.95,8.219e-05,2,"2026-05-20T01:30:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683099,1779240639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683097,1779240639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683098,1779240639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683100,1779240639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683101,1779240639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683096,1779240639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683095,1779240639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683103,1779240639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683102,1779240639000,"fUST",-512.27,8.219e-05,2,"2026-05-20T01:30:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683104,1779240639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683106,1779240639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683107,1779240639000,"fUST",-396.27914098,8.219e-05,2,"2026-05-20T01:30:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683105,1779240639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683113,1779240639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683112,1779240639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683108,1779240639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683111,1779240639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683109,1779240639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683115,1779240639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683125,1779240639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683114,1779240639000,"fUST",-582.28,8.219e-05,2,"2026-05-20T01:30:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683126,1779240639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683116,1779240639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683120,1779240639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683124,1779240639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683117,1779240639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683121,1779240639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683152,1779240639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683142,1779240639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683158,1779240639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683198,1779240639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683196,1779240639000,"fUST",-544.68,8.219e-05,2,"2026-05-20T01:30:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683199,1779240639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683187,1779240639000,"fUST",-575.0,8.219e-05,2,"2026-05-20T01:30:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683194,1779240639000,"fUST",-1517.01,8.219e-05,2,"2026-05-20T01:30:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683191,1779240639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683190,1779240639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683193,1779240639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683189,1779240639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683192,1779240639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683195,1779240639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683200,1779240639000,"fUST",-555.76,8.219e-05,2,"2026-05-20T01:30:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683203,1779240639000,"fUST",-483.90320191,8.219e-05,2,"2026-05-20T01:30:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683202,1779240639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683209,1779240639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683208,1779240639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683210,1779240639000,"fUST",-535.43,8.219e-05,2,"2026-05-20T01:30:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683206,1779240639000,"fUST",-505.84817574,8.219e-05,2,"2026-05-20T01:30:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683205,1779240639000,"fUST",-693.48,8.219e-05,2,"2026-05-20T01:30:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683204,1779240639000,"fUST",-504.51009699,8.219e-05,2,"2026-05-20T01:30:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683207,1779240639000,"fUST",-539.27,8.219e-05,2,"2026-05-20T01:30:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683201,1779240639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683211,1779240639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683213,1779240639000,"fUST",-1101.7,8.219e-05,2,"2026-05-20T01:30:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683214,1779240639000,"fUST",-538.58,8.219e-05,2,"2026-05-20T01:30:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683215,1779240639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683155,1779240639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683197,1779240639000,"fUST",-553.59,8.219e-05,2,"2026-05-20T01:30:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683188,1779240639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683212,1779240639000,"fUST",-789.17,8.219e-05,2,"2026-05-20T01:30:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683182,1779240639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683183,1779240639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683157,1779240639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683161,1779240639000,"fUST",-504.90337874,8.219e-05,2,"2026-05-20T01:30:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683156,1779240639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683159,1779240639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683163,1779240639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683170,1779240639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683171,1779240639000,"fUST",-196.24211431,8.219e-05,2,"2026-05-20T01:30:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683162,1779240639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683164,1779240639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683166,1779240639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683172,1779240639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683165,1779240639000,"fUST",-332.19385565,8.219e-05,2,"2026-05-20T01:30:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683173,1779240639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683160,1779240639000,"fUST",-982.7467823,8.219e-05,2,"2026-05-20T01:30:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683169,1779240639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683168,1779240639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683180,1779240639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683179,1779240639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683177,1779240639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683175,1779240639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683184,1779240639000,"fUST",-2273.21,8.219e-05,2,"2026-05-20T01:30:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683178,1779240639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683167,1779240639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683185,1779240639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683174,1779240639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683181,1779240639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683176,1779240639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683186,1779240639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:39.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683252,1779240640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:40.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683240,1779240640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:40.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683241,1779240640000,"fUST",-556.84,8.219e-05,2,"2026-05-20T01:30:40.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683246,1779240640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:40.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683245,1779240640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:40.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683247,1779240640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:40.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683251,1779240640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:40.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683253,1779240640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:40.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683254,1779240640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:40.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683243,1779240640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:40.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683244,1779240640000,"fUST",-641.74,8.219e-05,2,"2026-05-20T01:30:40.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683259,1779240640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:40.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683260,1779240640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:40.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683255,1779240640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:40.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683263,1779240640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:40.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683258,1779240640000,"fUST",-565.38,8.219e-05,2,"2026-05-20T01:30:40.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683262,1779240640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:40.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683261,1779240640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:40.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683257,1779240640000,"fUST",-796.15,8.219e-05,2,"2026-05-20T01:30:40.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683264,1779240640000,"fUST",-907.45,8.219e-05,2,"2026-05-20T01:30:40.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683270,1779240640000,"fUST",-1642.54,8.219e-05,2,"2026-05-20T01:30:40.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683274,1779240640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:40.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683271,1779240640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:40.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683272,1779240640000,"fUST",-1372.14,8.219e-05,2,"2026-05-20T01:30:40.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683256,1779240640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:40.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683242,1779240640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:40.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683227,1779240640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:40.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683238,1779240640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:40.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683273,1779240640000,"fUST",-566.48,8.219e-05,2,"2026-05-20T01:30:40.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683221,1779240640000,"fUST",-1583.53,8.219e-05,2,"2026-05-20T01:30:40.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683220,1779240640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:40.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683222,1779240640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:40.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683219,1779240640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:40.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683224,1779240640000,"fUST",-1000.0,8.219e-05,2,"2026-05-20T01:30:40.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683223,1779240640000,"fUST",-2925.35,8.219e-05,2,"2026-05-20T01:30:40.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683217,1779240640000,"fUST",-538.45,8.219e-05,2,"2026-05-20T01:30:40.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683216,1779240640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:40.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683218,1779240640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:40.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683225,1779240640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:40.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683229,1779240640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:40.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683234,1779240640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:40.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683230,1779240640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:40.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683232,1779240640000,"fUST",-549.7,8.219e-05,2,"2026-05-20T01:30:40.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683237,1779240640000,"fUST",-500.22,8.219e-05,2,"2026-05-20T01:30:40.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683231,1779240640000,"fUST",-685.31,8.219e-05,2,"2026-05-20T01:30:40.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683235,1779240640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:40.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683226,1779240640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:40.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683233,1779240640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:40.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683228,1779240640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:40.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683236,1779240640000,"fUST",-554.15233011,8.219e-05,2,"2026-05-20T01:30:40.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683239,1779240640000,"fUST",-504.34,8.219e-05,2,"2026-05-20T01:30:40.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683250,1779240640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:40.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683249,1779240640000,"fUST",-501.88873921,8.219e-05,2,"2026-05-20T01:30:40.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683248,1779240640000,"fUST",-3101.79,8.219e-05,2,"2026-05-20T01:30:40.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683266,1779240640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:40.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683299,1779240640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:40.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683268,1779240640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:40.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683312,1779240640000,"fUST",-1710.36,8.219e-05,2,"2026-05-20T01:30:40.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683309,1779240640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:40.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683311,1779240640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:40.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683303,1779240640000,"fUST",-3312.61,8.219e-05,2,"2026-05-20T01:30:40.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683304,1779240640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:40.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683301,1779240640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:40.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683302,1779240640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:40.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683307,1779240640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:40.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683305,1779240640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:40.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683306,1779240640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:40.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683313,1779240640000,"fUST",-522.48,8.219e-05,2,"2026-05-20T01:30:40.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683316,1779240640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:40.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683315,1779240640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:40.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683317,1779240640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:40.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683320,1779240640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:40.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683319,1779240640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:40.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683318,1779240640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:40.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683314,1779240640000,"fUST",-564.2,8.219e-05,2,"2026-05-20T01:30:40.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683322,1779240640000,"fUST",-357.76473865,8.219e-05,2,"2026-05-20T01:30:40.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683325,1779240640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:40.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683324,1779240640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:40.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683321,1779240640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:40.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683323,1779240640000,"fUST",-653.54,8.219e-05,2,"2026-05-20T01:30:40.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683327,1779240640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:40.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683326,1779240640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:40.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683267,1779240640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:40.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683308,1779240640000,"fUST",-529.63,8.219e-05,2,"2026-05-20T01:30:40.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683310,1779240640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:40.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683298,1779240640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:40.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683265,1779240640000,"fUST",-360.77148883,8.219e-05,2,"2026-05-20T01:30:40.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683269,1779240640000,"fUST",-18936.7383758,8.219e-05,2,"2026-05-20T01:30:40.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683275,1779240640000,"fUST",-506.27260305,8.219e-05,2,"2026-05-20T01:30:40.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683277,1779240640000,"fUST",-521.94,8.219e-05,2,"2026-05-20T01:30:40.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683285,1779240640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:40.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683286,1779240640000,"fUST",-576.88627276,8.219e-05,2,"2026-05-20T01:30:40.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683287,1779240640000,"fUST",-593.19,8.219e-05,2,"2026-05-20T01:30:40.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683282,1779240640000,"fUST",-1399.07,8.219e-05,2,"2026-05-20T01:30:40.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683276,1779240640000,"fUST",-345.25495021,8.219e-05,2,"2026-05-20T01:30:40.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683281,1779240640000,"fUST",-510.04,8.219e-05,2,"2026-05-20T01:30:40.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683300,1779240640000,"fUST",-2010.62,8.219e-05,2,"2026-05-20T01:30:40.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683278,1779240640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:40.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683280,1779240640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:40.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683283,1779240640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:40.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683289,1779240640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:40.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683291,1779240640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:40.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683293,1779240640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:40.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683279,1779240640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:40.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683288,1779240640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:40.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683294,1779240640000,"fUST",-1019.64,8.219e-05,2,"2026-05-20T01:30:40.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683296,1779240640000,"fUST",-1331.7,8.219e-05,2,"2026-05-20T01:30:40.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683290,1779240640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:40.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683295,1779240640000,"fUST",-561.53,8.219e-05,2,"2026-05-20T01:30:40.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683292,1779240640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:40.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683284,1779240640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:40.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683297,1779240640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:40.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683333,1779240641000,"fUST",-439.36401991,8.219e-05,2,"2026-05-20T01:30:41.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683328,1779240641000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:41.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683337,1779240641000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:41.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683330,1779240641000,"fUST",-249.39441501,8.219e-05,2,"2026-05-20T01:30:41.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683331,1779240641000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:41.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683334,1779240641000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:41.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683339,1779240641000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:41.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683336,1779240641000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:41.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683338,1779240641000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:41.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683335,1779240641000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:41.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683342,1779240641000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:41.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683329,1779240641000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:41.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683346,1779240641000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:41.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683345,1779240641000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:41.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683344,1779240641000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:41.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683343,1779240641000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:41.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683332,1779240641000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:41.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683349,1779240641000,"fUST",-451.148376,8.219e-05,2,"2026-05-20T01:30:41.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683341,1779240641000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:41.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683348,1779240641000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:41.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683340,1779240641000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:41.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683347,1779240641000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:41.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683385,1779240642000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:42.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683386,1779240642000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:42.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683387,1779240642000,"fUST",-157.17821589,8.219e-05,2,"2026-05-20T01:30:42.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683398,1779240642000,"fUST",-1101.23,8.219e-05,2,"2026-05-20T01:30:42.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683397,1779240642000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:42.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683399,1779240642000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:42.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683388,1779240642000,"fUST",-501.04827471,8.219e-05,2,"2026-05-20T01:30:42.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683390,1779240642000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:42.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683392,1779240642000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:42.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683389,1779240642000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:42.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683383,1779240642000,"fUST",-715.45,8.219e-05,2,"2026-05-20T01:30:42.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683396,1779240642000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:42.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683395,1779240642000,"fUST",-1572.17,8.219e-05,2,"2026-05-20T01:30:42.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683394,1779240642000,"fUST",-894.63,8.219e-05,2,"2026-05-20T01:30:42.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683393,1779240642000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:42.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683400,1779240642000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:42.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683402,1779240642000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:42.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683391,1779240642000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:42.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683384,1779240642000,"fUST",-359.93149008,8.219e-05,2,"2026-05-20T01:30:42.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683381,1779240642000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:42.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683375,1779240642000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:42.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683362,1779240642000,"fUST",-48.851624,8.219e-05,2,"2026-05-20T01:30:42.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683364,1779240642000,"fUST",-987.63,8.219e-05,2,"2026-05-20T01:30:42.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683363,1779240642000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:42.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683365,1779240642000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:42.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683367,1779240642000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:42.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683368,1779240642000,"fUST",-535.7,8.219e-05,2,"2026-05-20T01:30:42.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683373,1779240642000,"fUST",-505.45631628,8.219e-05,2,"2026-05-20T01:30:42.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683366,1779240642000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:42.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683382,1779240642000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:42.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683369,1779240642000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:42.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683372,1779240642000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:42.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683374,1779240642000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:42.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683377,1779240642000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:42.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683376,1779240642000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:42.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683378,1779240642000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:42.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683379,1779240642000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:42.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683380,1779240642000,"fUST",-272.15432926,8.219e-05,2,"2026-05-20T01:30:42.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683405,1779240642000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:42.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683371,1779240642000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:42.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683406,1779240642000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:42.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683370,1779240642000,"fUST",-1079.19,8.219e-05,2,"2026-05-20T01:30:42.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683408,1779240642000,"fUST",-1636.18,8.219e-05,2,"2026-05-20T01:30:42.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683426,1779240642000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:42.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683433,1779240642000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:42.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683431,1779240642000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:42.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683434,1779240642000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:42.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683432,1779240642000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:42.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683448,1779240642000,"fUST",-2431.41,8.219e-05,2,"2026-05-20T01:30:42.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683436,1779240642000,"fUST",-1262.03,8.219e-05,2,"2026-05-20T01:30:42.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683437,1779240642000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:42.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683429,1779240642000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:42.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683441,1779240642000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:42.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683444,1779240642000,"fUST",-1973.17,8.219e-05,2,"2026-05-20T01:30:42.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683440,1779240642000,"fUST",-793.96,8.219e-05,2,"2026-05-20T01:30:42.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683442,1779240642000,"fUST",-2355.85,8.219e-05,2,"2026-05-20T01:30:42.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683445,1779240642000,"fUST",-681.89,8.219e-05,2,"2026-05-20T01:30:42.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683447,1779240642000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:42.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683439,1779240642000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:42.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683443,1779240642000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:42.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683403,1779240642000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:42.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683446,1779240642000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:42.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683435,1779240642000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:42.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683430,1779240642000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:42.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683427,1779240642000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:42.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683411,1779240642000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:42.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683409,1779240642000,"fUST",-7156.65,8.219e-05,2,"2026-05-20T01:30:42.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683407,1779240642000,"fUST",-500.57094077,8.219e-05,2,"2026-05-20T01:30:42.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683401,1779240642000,"fUST",-513.59,8.219e-05,2,"2026-05-20T01:30:42.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683412,1779240642000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:42.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683413,1779240642000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:42.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683410,1779240642000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:42.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683428,1779240642000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:42.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683414,1779240642000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:42.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683415,1779240642000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:42.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683417,1779240642000,"fUST",-2460.62,8.219e-05,2,"2026-05-20T01:30:42.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683419,1779240642000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:42.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683418,1779240642000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:42.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683420,1779240642000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:42.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683421,1779240642000,"fUST",-623.52,8.219e-05,2,"2026-05-20T01:30:42.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683423,1779240642000,"fUST",-2770.43,8.219e-05,2,"2026-05-20T01:30:42.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683422,1779240642000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:42.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683425,1779240642000,"fUST",-250.0964362,8.219e-05,2,"2026-05-20T01:30:42.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683416,1779240642000,"fUST",-1474.43,8.219e-05,2,"2026-05-20T01:30:42.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683450,1779240643000,"fUST",-969.72,8.219e-05,2,"2026-05-20T01:30:43.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683449,1779240643000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:43.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683452,1779240643000,"fUST",-2116.26,8.219e-05,2,"2026-05-20T01:30:43.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683462,1779240643000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:43.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683460,1779240643000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:43.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683451,1779240643000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:43.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683457,1779240643000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:43.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683458,1779240643000,"fUST",-4876.17,8.219e-05,2,"2026-05-20T01:30:43.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683459,1779240643000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:43.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683461,1779240643000,"fUST",-2439.88,8.219e-05,2,"2026-05-20T01:30:43.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683454,1779240643000,"fUST",-1405.76,8.219e-05,2,"2026-05-20T01:30:43.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683463,1779240643000,"fUST",-2119.11,8.219e-05,2,"2026-05-20T01:30:43.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683464,1779240643000,"fUST",-471.48842172,8.219e-05,2,"2026-05-20T01:30:43.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683478,1779240643000,"fUST",-1182.39083897,8.219e-05,2,"2026-05-20T01:30:43.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683456,1779240643000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:43.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683502,1779240646000,"fUST",-88.87619352,8.219e-05,2,"2026-05-20T01:30:46.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683501,1779240646000,"fUST",-56.00073931,8.219e-05,2,"2026-05-20T01:30:46.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683515,1779240647000,"fUST",-847.18,8.219e-05,2,"2026-05-20T01:30:47.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683514,1779240647000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:47.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683506,1779240647000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:47.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683505,1779240647000,"fUST",-6064.31,8.219e-05,2,"2026-05-20T01:30:47.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683504,1779240647000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:47.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683510,1779240647000,"fUST",-4840.54,8.219e-05,2,"2026-05-20T01:30:47.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683512,1779240647000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:47.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683507,1779240647000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:47.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683503,1779240647000,"fUST",-411.12380648,8.219e-05,2,"2026-05-20T01:30:47.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683511,1779240647000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:47.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683508,1779240647000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:47.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683513,1779240647000,"fUST",-362.71251788,8.219e-05,2,"2026-05-20T01:30:47.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683516,1779240647000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:47.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683518,1779240647000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:47.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683519,1779240647000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:47.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683517,1779240647000,"fUST",-151.61445543,8.219e-05,2,"2026-05-20T01:30:47.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683520,1779240647000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:47.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683521,1779240647000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:47.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683525,1779240647000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:47.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683522,1779240647000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:47.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683524,1779240647000,"fUST",-2056.8,8.219e-05,2,"2026-05-20T01:30:47.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683526,1779240647000,"fUST",-380.16664153,8.219e-05,2,"2026-05-20T01:30:47.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683523,1779240647000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:47.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683527,1779240647000,"fUST",-3148.01102868,8.219e-05,2,"2026-05-20T01:30:47.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683509,1779240647000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:30:47.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683528,1779240674000,"fUST",-1630.94050538,8.219e-05,2,"2026-05-20T01:31:14.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683544,1779241345000,"fUST",199.2216965,3.486e-05,2,"2026-05-20T01:42:25.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683553,1779241544000,"fUST",-501.99395221,7.405e-05,2,"2026-05-20T01:45:44.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683555,1779241544000,"fUST",-300.0,7.717e-05,2,"2026-05-20T01:45:44.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683554,1779241544000,"fUST",-165.909,7.717e-05,2,"2026-05-20T01:45:44.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683556,1779241544000,"fUST",-1825.73998167,7.718e-05,2,"2026-05-20T01:45:44.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683552,1779241544000,"fUST",-154.3400424,6.698e-05,2,"2026-05-20T01:45:44.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683577,1779241832000,"fUST",-300.0,7.417e-05,2,"2026-05-20T01:50:32.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683578,1779241832000,"fUST",-506.99302971,7.418e-05,2,"2026-05-20T01:50:32.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683580,1779241832000,"fUST",-2025.94414671,7.418e-05,2,"2026-05-20T01:50:32.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683582,1779241832000,"fUST",-658.74019098,7.418e-05,2,"2026-05-20T01:50:32.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683590,1779241832000,"fUST",-1740.15161518,7.418e-05,2,"2026-05-20T01:50:32.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683584,1779241832000,"fUST",-1819.39978156,7.418e-05,2,"2026-05-20T01:50:32.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683588,1779241832000,"fUST",-433.07044782,7.418e-05,2,"2026-05-20T01:50:32.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683586,1779241832000,"fUST",-382.49053454,7.418e-05,2,"2026-05-20T01:50:32.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683589,1779241832000,"fUST",-3730.9195762,7.418e-05,2,"2026-05-20T01:50:32.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683657,1779241838000,"fUST",-1264.72030632,7.808e-05,2,"2026-05-20T01:50:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683655,1779241838000,"fUST",-316.49657315,7.808e-05,2,"2026-05-20T01:50:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683663,1779241838000,"fUST",-599.60298507,7.972e-05,2,"2026-05-20T01:50:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683661,1779241838000,"fUST",-578.20924308,7.917e-05,2,"2026-05-20T01:50:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683648,1779241838000,"fUST",-451.66186572,7.418e-05,2,"2026-05-20T01:50:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683651,1779241838000,"fUST",-491.95407317,7.718e-05,2,"2026-05-20T01:50:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683659,1779241838000,"fUST",-557.5788265,7.862e-05,2,"2026-05-20T01:50:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683653,1779241838000,"fUST",-537.6845,7.807e-05,2,"2026-05-20T01:50:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683649,1779241838000,"fUST",-8889.9895734,7.618e-05,2,"2026-05-20T01:50:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683673,1779241838000,"fUST",-310.33345587,8.027e-05,2,"2026-05-20T01:50:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683671,1779241838000,"fUST",-152.0,8.014e-05,7,"2026-05-20T01:50:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683664,1779241838000,"fUST",-211.98152949,7.997e-05,2,"2026-05-20T01:50:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683669,1779241838000,"fUST",-843.45746477,8e-05,2,"2026-05-20T01:50:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683670,1779241838000,"fUST",-159.89253523,8e-05,2,"2026-05-20T01:50:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683667,1779241838000,"fUST",-288.01847051,7.997e-05,2,"2026-05-20T01:50:38.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683678,1779241841000,"fUST",-475.4291305,8.082e-05,2,"2026-05-20T01:50:41.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683677,1779241841000,"fUST",-311.45483965,8.027e-05,2,"2026-05-20T01:50:41.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683701,1779241843000,"fUST",-553.90654936,8.118e-05,2,"2026-05-20T01:50:43.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683700,1779241843000,"fUST",-553.90654936,8.118e-05,2,"2026-05-20T01:50:43.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683691,1779241843000,"fUST",-553.90654936,8.118e-05,2,"2026-05-20T01:50:43.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683698,1779241843000,"fUST",-553.90654936,8.118e-05,2,"2026-05-20T01:50:43.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683697,1779241843000,"fUST",-553.90654936,8.118e-05,2,"2026-05-20T01:50:43.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683699,1779241843000,"fUST",-553.90654936,8.118e-05,2,"2026-05-20T01:50:43.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683695,1779241843000,"fUST",-553.90654936,8.118e-05,2,"2026-05-20T01:50:43.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683690,1779241843000,"fUST",-553.90654936,8.118e-05,2,"2026-05-20T01:50:43.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683696,1779241843000,"fUST",-553.90654936,8.118e-05,2,"2026-05-20T01:50:43.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683703,1779241843000,"fUST",-553.90654936,8.118e-05,2,"2026-05-20T01:50:43.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683693,1779241843000,"fUST",-553.90654936,8.118e-05,2,"2026-05-20T01:50:43.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683689,1779241843000,"fUST",-553.90654936,8.118e-05,2,"2026-05-20T01:50:43.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683688,1779241843000,"fUST",-553.90654936,8.118e-05,2,"2026-05-20T01:50:43.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683687,1779241843000,"fUST",-553.90654936,8.118e-05,2,"2026-05-20T01:50:43.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683686,1779241843000,"fUST",-185.0,8.113e-05,2,"2026-05-20T01:50:43.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683685,1779241843000,"fUST",-169.36533196,8.082e-05,2,"2026-05-20T01:50:43.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683694,1779241843000,"fUST",-553.90654936,8.118e-05,2,"2026-05-20T01:50:43.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683702,1779241843000,"fUST",-553.90654936,8.118e-05,2,"2026-05-20T01:50:43.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683692,1779241843000,"fUST",-553.90654936,8.118e-05,2,"2026-05-20T01:50:43.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683709,1779241843000,"fUST",-553.90654937,8.118e-05,2,"2026-05-20T01:50:43.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683718,1779241843000,"fUST",-500.0,8.118e-05,2,"2026-05-20T01:50:43.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683719,1779241843000,"fUST",-211.5003576,8.118e-05,2,"2026-05-20T01:50:43.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683721,1779241843000,"fUST",-572.55580277,8.118e-05,2,"2026-05-20T01:50:43.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683704,1779241843000,"fUST",-553.90654936,8.118e-05,2,"2026-05-20T01:50:43.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683717,1779241843000,"fUST",-553.90654937,8.118e-05,2,"2026-05-20T01:50:43.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683714,1779241843000,"fUST",-553.90654937,8.118e-05,2,"2026-05-20T01:50:43.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683726,1779241843000,"fUST",-5029.77788828,8.119e-05,2,"2026-05-20T01:50:43.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683724,1779241843000,"fUST",-8061.08051773,8.119e-05,2,"2026-05-20T01:50:43.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683725,1779241843000,"fUST",-5284.15326649,8.119e-05,2,"2026-05-20T01:50:43.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683720,1779241843000,"fUST",-258.85770031,8.118e-05,2,"2026-05-20T01:50:43.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683722,1779241843000,"fUST",-500.0,8.118e-05,2,"2026-05-20T01:50:43.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683712,1779241843000,"fUST",-553.90654937,8.118e-05,2,"2026-05-20T01:50:43.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683708,1779241843000,"fUST",-553.90654937,8.118e-05,2,"2026-05-20T01:50:43.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683706,1779241843000,"fUST",-553.90654937,8.118e-05,2,"2026-05-20T01:50:43.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683707,1779241843000,"fUST",-553.90654937,8.118e-05,2,"2026-05-20T01:50:43.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683710,1779241843000,"fUST",-553.90654937,8.118e-05,2,"2026-05-20T01:50:43.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683705,1779241843000,"fUST",-553.90654937,8.118e-05,2,"2026-05-20T01:50:43.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683723,1779241843000,"fUST",-640.79338164,8.118e-05,2,"2026-05-20T01:50:43.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683729,1779241844000,"fUST",-5502.35841072,8.119e-05,2,"2026-05-20T01:50:44.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683727,1779241844000,"fUST",-1591.27977177,8.119e-05,2,"2026-05-20T01:50:44.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683728,1779241844000,"fUST",-8545.19668423,8.119e-05,2,"2026-05-20T01:50:44.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683730,1779241844000,"fUST",-3928.60947472,8.119e-05,2,"2026-05-20T01:50:44.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683733,1779241844000,"fUST",-7114.38012909,8.119e-05,2,"2026-05-20T01:50:44.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683731,1779241844000,"fUST",-76996.05719903,8.119e-05,2,"2026-05-20T01:50:44.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683732,1779241844000,"fUST",-6264.6768635,8.119e-05,2,"2026-05-20T01:50:44.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683752,1779241846000,"fUST",-160.0,8.169e-05,2,"2026-05-20T01:50:46.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683744,1779241846000,"fUST",-668.65185757,8.137e-05,2,"2026-05-20T01:50:46.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683745,1779241846000,"fUST",-420.0,8.158e-05,2,"2026-05-20T01:50:46.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683743,1779241846000,"fUST",-181.07564445,8.13e-05,2,"2026-05-20T01:50:46.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683742,1779241846000,"fUST",-7101.14031644,8.119e-05,2,"2026-05-20T01:50:46.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683746,1779241846000,"fUST",-160.0,8.169e-05,2,"2026-05-20T01:50:46.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683754,1779241846000,"fUST",-416.9122847,8.214e-05,2,"2026-05-20T01:50:46.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683755,1779241846000,"fUST",-90.00726993,8.219e-05,2,"2026-05-20T01:50:46.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683747,1779241846000,"fUST",-161.69304527,8.169e-05,2,"2026-05-20T01:50:46.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683748,1779241846000,"fUST",-160.0,8.169e-05,2,"2026-05-20T01:50:46.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683749,1779241846000,"fUST",-713.84086753,8.169e-05,2,"2026-05-20T01:50:46.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683750,1779241846000,"fUST",-52.51667588,8.169e-05,2,"2026-05-20T01:50:46.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683753,1779241846000,"fUST",-693.3919763,8.192e-05,2,"2026-05-20T01:50:46.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683751,1779241846000,"fUST",-160.0,8.169e-05,2,"2026-05-20T01:50:46.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683820,1779241847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:50:47.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683804,1779241847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:50:47.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683815,1779241847000,"fUST",-420.06483627,8.219e-05,2,"2026-05-20T01:50:47.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683805,1779241847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:50:47.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683798,1779241847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:50:47.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683800,1779241847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:50:47.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683816,1779241847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:50:47.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683803,1779241847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:50:47.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683801,1779241847000,"fUST",-423.12093105,8.219e-05,2,"2026-05-20T01:50:47.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683810,1779241847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:50:47.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683813,1779241847000,"fUST",-698.9,8.219e-05,2,"2026-05-20T01:50:47.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683809,1779241847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:50:47.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683796,1779241847000,"fUST",-1000.0,8.219e-05,2,"2026-05-20T01:50:47.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683806,1779241847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:50:47.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683812,1779241847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:50:47.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683811,1779241847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:50:47.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683814,1779241847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:50:47.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683808,1779241847000,"fUST",-615.15,8.219e-05,2,"2026-05-20T01:50:47.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683817,1779241847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:50:47.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683819,1779241847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:50:47.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683818,1779241847000,"fUST",-763.2,8.219e-05,2,"2026-05-20T01:50:47.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683807,1779241847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:50:47.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683794,1779241847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:50:47.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683790,1779241847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:50:47.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683780,1779241847000,"fUST",-516.93,8.219e-05,2,"2026-05-20T01:50:47.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683756,1779241847000,"fUST",-409.99273007,8.219e-05,2,"2026-05-20T01:50:47.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683758,1779241847000,"fUST",-3088.0786896,8.219e-05,2,"2026-05-20T01:50:47.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683760,1779241847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:50:47.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683761,1779241847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:50:47.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683762,1779241847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:50:47.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683763,1779241847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:50:47.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683759,1779241847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:50:47.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683764,1779241847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:50:47.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683774,1779241847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:50:47.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683792,1779241847000,"fUST",-516.12,8.219e-05,2,"2026-05-20T01:50:47.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683766,1779241847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:50:47.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683772,1779241847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:50:47.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683768,1779241847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:50:47.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683776,1779241847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:50:47.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683778,1779241847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:50:47.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683786,1779241847000,"fUST",-615.85023499,8.219e-05,2,"2026-05-20T01:50:47.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683757,1779241847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:50:47.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683784,1779241847000,"fUST",-1454.16,8.219e-05,2,"2026-05-20T01:50:47.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683782,1779241847000,"fUST",-648.3788826,8.219e-05,2,"2026-05-20T01:50:47.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683788,1779241847000,"fUST",-756.49,8.219e-05,2,"2026-05-20T01:50:47.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683770,1779241847000,"fUST",-530.63,8.219e-05,2,"2026-05-20T01:50:47.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683821,1779241847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:50:47.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683852,1779241847000,"fUST",-343.62475334,8.219e-05,2,"2026-05-20T01:50:47.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683829,1779241847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:50:47.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683848,1779241847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:50:47.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683850,1779241847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:50:47.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683843,1779241847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:50:47.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683853,1779241847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:50:47.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683854,1779241847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:50:47.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683858,1779241847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:50:47.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683860,1779241847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:50:47.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683861,1779241847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:50:47.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683862,1779241847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:50:47.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683851,1779241847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:50:47.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683864,1779241847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:50:47.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683855,1779241847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:50:47.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683865,1779241847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:50:47.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683857,1779241847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:50:47.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683856,1779241847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:50:47.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683866,1779241847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:50:47.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683867,1779241847000,"fUST",-944.82,8.219e-05,2,"2026-05-20T01:50:47.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683868,1779241847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:50:47.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683870,1779241847000,"fUST",-302.12784108,8.219e-05,2,"2026-05-20T01:50:47.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683869,1779241847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:50:47.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683863,1779241847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:50:47.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683828,1779241847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:50:47.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683849,1779241847000,"fUST",-626.48,8.219e-05,2,"2026-05-20T01:50:47.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683847,1779241847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:50:47.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683822,1779241847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:50:47.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683825,1779241847000,"fUST",-200.05189127,8.219e-05,2,"2026-05-20T01:50:47.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683826,1779241847000,"fUST",-543.01,8.219e-05,2,"2026-05-20T01:50:47.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683824,1779241847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:50:47.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683827,1779241847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:50:47.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683830,1779241847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:50:47.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683823,1779241847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:50:47.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683832,1779241847000,"fUST",-1386.4196,8.219e-05,2,"2026-05-20T01:50:47.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683839,1779241847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:50:47.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683846,1779241847000,"fUST",-1639.45,8.219e-05,2,"2026-05-20T01:50:47.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683841,1779241847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:50:47.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683831,1779241847000,"fUST",-1341.09,8.219e-05,2,"2026-05-20T01:50:47.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683840,1779241847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:50:47.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683834,1779241847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:50:47.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683835,1779241847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:50:47.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683836,1779241847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:50:47.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683837,1779241847000,"fUST",-578.0661858,8.219e-05,2,"2026-05-20T01:50:47.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683833,1779241847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:50:47.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683842,1779241847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:50:47.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683844,1779241847000,"fUST",-1276.68,8.219e-05,2,"2026-05-20T01:50:47.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683845,1779241847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:50:47.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683838,1779241847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:50:47.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683859,1779241847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T01:50:47.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683896,1779242286000,"fUST",535.29,0.00017808,120,"2026-05-20T01:58:06.000",0.0001971,31.41,0.4971102004693229,246286421.2892022]
[422683922,1779242750000,"fUST",-268.2105216,7.331e-05,2,"2026-05-20T02:05:50.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422683921,1779242750000,"fUST",-161.9065004,7.236e-05,2,"2026-05-20T02:05:50.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684076,1779243032000,"fUST",-390.73383215,8.118e-05,2,"2026-05-20T02:10:32.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684032,1779243032000,"fUST",-443.0,8.081e-05,2,"2026-05-20T02:10:32.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684034,1779243032000,"fUST",-374.0,8.081e-05,2,"2026-05-20T02:10:32.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684025,1779243032000,"fUST",-768.19792758,8.027e-05,2,"2026-05-20T02:10:32.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684027,1779243032000,"fUST",-300.0,8.08e-05,2,"2026-05-20T02:10:32.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684028,1779243032000,"fUST",-300.0,8.08e-05,2,"2026-05-20T02:10:32.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684022,1779243032000,"fUST",-356.00563077,8.027e-05,2,"2026-05-20T02:10:32.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684021,1779243032000,"fUST",-621.78829552,8.027e-05,2,"2026-05-20T02:10:32.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684019,1779243032000,"fUST",-152.0,8.018e-05,7,"2026-05-20T02:10:32.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684009,1779243032000,"fUST",-599.60298507,7.972e-05,2,"2026-05-20T02:10:32.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684015,1779243032000,"fUST",-1217.78744543,8e-05,2,"2026-05-20T02:10:32.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684011,1779243032000,"fUST",-1103.57393805,8e-05,2,"2026-05-20T02:10:32.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684007,1779243032000,"fUST",-578.20924308,7.917e-05,2,"2026-05-20T02:10:32.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684005,1779243032000,"fUST",-557.5788265,7.862e-05,2,"2026-05-20T02:10:32.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684001,1779243032000,"fUST",-537.6845,7.807e-05,2,"2026-05-20T02:10:32.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684003,1779243032000,"fUST",-167.54974914,7.807e-05,2,"2026-05-20T02:10:32.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422683999,1779243032000,"fUST",-496.36017517,7.424e-05,2,"2026-05-20T02:10:32.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422683997,1779243032000,"fUST",-200.0,7.195e-05,2,"2026-05-20T02:10:32.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684030,1779243032000,"fUST",-300.0,8.08e-05,2,"2026-05-20T02:10:32.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684037,1779243032000,"fUST",-416.32150741,8.082e-05,2,"2026-05-20T02:10:32.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684016,1779243032000,"fUST",-500.0,8.013e-05,2,"2026-05-20T02:10:32.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684039,1779243032000,"fUST",-150.362,8.113e-05,2,"2026-05-20T02:10:32.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684036,1779243032000,"fUST",-185.0,8.081e-05,2,"2026-05-20T02:10:32.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684072,1779243032000,"fUST",-1528.67472034,8.118e-05,2,"2026-05-20T02:10:32.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684074,1779243032000,"fUST",-2649.01028481,8.118e-05,2,"2026-05-20T02:10:32.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684070,1779243032000,"fUST",-71383.96326366,8.118e-05,2,"2026-05-20T02:10:32.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684064,1779243032000,"fUST",-500.0,8.117e-05,2,"2026-05-20T02:10:32.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684068,1779243032000,"fUST",-257.20955412,8.117e-05,2,"2026-05-20T02:10:32.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684060,1779243032000,"fUST",-356.37015763,8.117e-05,2,"2026-05-20T02:10:32.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684066,1779243032000,"fUST",-500.0,8.117e-05,2,"2026-05-20T02:10:32.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684056,1779243032000,"fUST",-500.0,8.117e-05,2,"2026-05-20T02:10:32.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684062,1779243032000,"fUST",-500.0,8.117e-05,2,"2026-05-20T02:10:32.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684058,1779243032000,"fUST",-500.0,8.117e-05,2,"2026-05-20T02:10:32.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684055,1779243032000,"fUST",-500.0,8.117e-05,2,"2026-05-20T02:10:32.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684051,1779243032000,"fUST",-649.539,8.113e-05,2,"2026-05-20T02:10:32.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684053,1779243032000,"fUST",-1417.301,8.113e-05,2,"2026-05-20T02:10:32.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684047,1779243032000,"fUST",-150.208,8.113e-05,2,"2026-05-20T02:10:32.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684049,1779243032000,"fUST",-2208.23,8.113e-05,2,"2026-05-20T02:10:32.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684045,1779243032000,"fUST",-250.0,8.113e-05,2,"2026-05-20T02:10:32.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684043,1779243032000,"fUST",-150.358,8.113e-05,2,"2026-05-20T02:10:32.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684041,1779243032000,"fUST",-213.493,8.113e-05,2,"2026-05-20T02:10:32.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684118,1779243038000,"fUST",-766.43500783,8.165e-05,2,"2026-05-20T02:10:38.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684133,1779243038000,"fUST",-500.0,8.218e-05,2,"2026-05-20T02:10:38.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684137,1779243038000,"fUST",-630.55343103,8.218e-05,2,"2026-05-20T02:10:38.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684138,1779243038000,"fUST",-500.0,8.218e-05,2,"2026-05-20T02:10:38.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684140,1779243038000,"fUST",-500.0,8.218e-05,2,"2026-05-20T02:10:38.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684135,1779243038000,"fUST",-500.0,8.218e-05,2,"2026-05-20T02:10:38.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684136,1779243038000,"fUST",-500.0,8.218e-05,2,"2026-05-20T02:10:38.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684144,1779243038000,"fUST",-500.0,8.218e-05,2,"2026-05-20T02:10:38.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684116,1779243038000,"fUST",-3640.11247517,8.118e-05,2,"2026-05-20T02:10:38.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684129,1779243038000,"fUST",-500.0,8.218e-05,2,"2026-05-20T02:10:38.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684130,1779243038000,"fUST",-500.0,8.218e-05,2,"2026-05-20T02:10:38.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684124,1779243038000,"fUST",-500.0,8.218e-05,2,"2026-05-20T02:10:38.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684126,1779243038000,"fUST",-500.0,8.218e-05,2,"2026-05-20T02:10:38.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684127,1779243038000,"fUST",-500.0,8.218e-05,2,"2026-05-20T02:10:38.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684125,1779243038000,"fUST",-500.0,8.218e-05,2,"2026-05-20T02:10:38.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684122,1779243038000,"fUST",-160.0,8.165e-05,2,"2026-05-20T02:10:38.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684123,1779243038000,"fUST",-191.2758871,8.205e-05,2,"2026-05-20T02:10:38.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684119,1779243038000,"fUST",-160.0,8.165e-05,2,"2026-05-20T02:10:38.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684128,1779243038000,"fUST",-500.0,8.218e-05,2,"2026-05-20T02:10:38.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684117,1779243038000,"fUST",-165.909,8.13e-05,2,"2026-05-20T02:10:38.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684120,1779243038000,"fUST",-161.70661154,8.165e-05,2,"2026-05-20T02:10:38.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684141,1779243038000,"fUST",-500.0,8.218e-05,2,"2026-05-20T02:10:38.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684121,1779243038000,"fUST",-160.0,8.165e-05,2,"2026-05-20T02:10:38.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684142,1779243038000,"fUST",-500.0,8.218e-05,2,"2026-05-20T02:10:38.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684143,1779243038000,"fUST",-500.0,8.218e-05,2,"2026-05-20T02:10:38.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684165,1779243038000,"fUST",-789.87,8.219e-05,2,"2026-05-20T02:10:38.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684163,1779243038000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:38.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684167,1779243038000,"fUST",-162.14822444,8.219e-05,2,"2026-05-20T02:10:38.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684161,1779243038000,"fUST",-1099.19,8.219e-05,2,"2026-05-20T02:10:38.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684164,1779243038000,"fUST",-504.83,8.219e-05,2,"2026-05-20T02:10:38.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684166,1779243038000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:38.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684160,1779243038000,"fUST",-4060.0928629,8.219e-05,2,"2026-05-20T02:10:38.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684162,1779243038000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:38.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684158,1779243038000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:38.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684153,1779243038000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:38.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684147,1779243038000,"fUST",-500.0,8.218e-05,2,"2026-05-20T02:10:38.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684159,1779243038000,"fUST",-500.56123672,8.219e-05,2,"2026-05-20T02:10:38.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684150,1779243038000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:38.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684146,1779243038000,"fUST",-600.0,8.218e-05,2,"2026-05-20T02:10:38.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684155,1779243038000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:38.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684154,1779243038000,"fUST",-1585.3849,8.219e-05,2,"2026-05-20T02:10:38.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684145,1779243038000,"fUST",-500.0,8.218e-05,2,"2026-05-20T02:10:38.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684156,1779243038000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:38.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684139,1779243038000,"fUST",-500.0,8.218e-05,2,"2026-05-20T02:10:38.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684151,1779243038000,"fUST",-680.1148295,8.219e-05,2,"2026-05-20T02:10:38.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684152,1779243038000,"fUST",-12169.8903866,8.219e-05,2,"2026-05-20T02:10:38.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684149,1779243038000,"fUST",-3858.1842,8.219e-05,2,"2026-05-20T02:10:38.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684148,1779243038000,"fUST",-500.0,8.218e-05,2,"2026-05-20T02:10:38.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684157,1779243038000,"fUST",-542.25400699,8.219e-05,2,"2026-05-20T02:10:38.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684196,1779243039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684192,1779243039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684195,1779243039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684197,1779243039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684194,1779243039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684190,1779243039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684193,1779243039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684198,1779243039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684201,1779243039000,"fUST",-474.58254286,8.219e-05,2,"2026-05-20T02:10:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684199,1779243039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684200,1779243039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684209,1779243039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684212,1779243039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684211,1779243039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684202,1779243039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684210,1779243039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684191,1779243039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684189,1779243039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684188,1779243039000,"fUST",-639.48,8.219e-05,2,"2026-05-20T02:10:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684187,1779243039000,"fUST",-761.88931574,8.219e-05,2,"2026-05-20T02:10:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684186,1779243039000,"fUST",-234.53068426,8.219e-05,2,"2026-05-20T02:10:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684169,1779243039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684168,1779243039000,"fUST",-337.85177556,8.219e-05,2,"2026-05-20T02:10:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684172,1779243039000,"fUST",-188.91773759,8.219e-05,2,"2026-05-20T02:10:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684170,1779243039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684171,1779243039000,"fUST",-502.21,8.219e-05,2,"2026-05-20T02:10:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684175,1779243039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684174,1779243039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684183,1779243039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684177,1779243039000,"fUST",-733.18,8.219e-05,2,"2026-05-20T02:10:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684178,1779243039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684182,1779243039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684179,1779243039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684185,1779243039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684184,1779243039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684176,1779243039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684180,1779243039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684181,1779243039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684206,1779243039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684173,1779243039000,"fUST",-311.08226241,8.219e-05,2,"2026-05-20T02:10:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684205,1779243039000,"fUST",-161.80323549,8.219e-05,2,"2026-05-20T02:10:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684229,1779243039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684233,1779243039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684235,1779243039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684234,1779243039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684237,1779243039000,"fUST",-481.8253057,8.219e-05,2,"2026-05-20T02:10:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684238,1779243039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684236,1779243039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684240,1779243039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684246,1779243039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684243,1779243039000,"fUST",-557.8,8.219e-05,2,"2026-05-20T02:10:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684242,1779243039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684241,1779243039000,"fUST",-534.24,8.219e-05,2,"2026-05-20T02:10:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684244,1779243039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684245,1779243039000,"fUST",-1231.47,8.219e-05,2,"2026-05-20T02:10:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684248,1779243039000,"fUST",-164.64858055,8.219e-05,2,"2026-05-20T02:10:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684247,1779243039000,"fUST",-576.68,8.219e-05,2,"2026-05-20T02:10:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684204,1779243039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684228,1779243039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684231,1779243039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684239,1779243039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684232,1779243039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684203,1779243039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684230,1779243039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684208,1779243039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684207,1779243039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684213,1779243039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684216,1779243039000,"fUST",-529.23,8.219e-05,2,"2026-05-20T02:10:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684215,1779243039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684218,1779243039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684221,1779243039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684214,1779243039000,"fUST",-560.91737335,8.219e-05,2,"2026-05-20T02:10:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684223,1779243039000,"fUST",-781.43,8.219e-05,2,"2026-05-20T02:10:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684219,1779243039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684217,1779243039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684222,1779243039000,"fUST",-522.58,8.219e-05,2,"2026-05-20T02:10:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684220,1779243039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684224,1779243039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684225,1779243039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684226,1779243039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684227,1779243039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684281,1779243040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:40.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684279,1779243040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:40.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684278,1779243040000,"fUST",-565.28892264,8.219e-05,2,"2026-05-20T02:10:40.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684277,1779243040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:40.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684283,1779243040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:40.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684275,1779243040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:40.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684276,1779243040000,"fUST",-941.51,8.219e-05,2,"2026-05-20T02:10:40.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684284,1779243040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:40.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684280,1779243040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:40.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684293,1779243040000,"fUST",-3179.83,8.219e-05,2,"2026-05-20T02:10:40.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684298,1779243040000,"fUST",-557.68,8.219e-05,2,"2026-05-20T02:10:40.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684288,1779243040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:40.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684287,1779243040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:40.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684286,1779243040000,"fUST",-3017.47,8.219e-05,2,"2026-05-20T02:10:40.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684291,1779243040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:40.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684289,1779243040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:40.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684290,1779243040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:40.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684294,1779243040000,"fUST",-600.35,8.219e-05,2,"2026-05-20T02:10:40.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684299,1779243040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:40.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684297,1779243040000,"fUST",-606.08761117,8.219e-05,2,"2026-05-20T02:10:40.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684282,1779243040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:40.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684285,1779243040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:40.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684273,1779243040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:40.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684258,1779243040000,"fUST",-1134.15,8.219e-05,2,"2026-05-20T02:10:40.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684270,1779243040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:40.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684249,1779243040000,"fUST",-509.72952567,8.219e-05,2,"2026-05-20T02:10:40.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684250,1779243040000,"fUST",-1080.55,8.219e-05,2,"2026-05-20T02:10:40.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684251,1779243040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:40.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684255,1779243040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:40.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684300,1779243040000,"fUST",-1227.77,8.219e-05,2,"2026-05-20T02:10:40.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684253,1779243040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:40.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684254,1779243040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:40.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684259,1779243040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:40.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684256,1779243040000,"fUST",-515.15,8.219e-05,2,"2026-05-20T02:10:40.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684260,1779243040000,"fUST",-535.72329242,8.219e-05,2,"2026-05-20T02:10:40.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684274,1779243040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:40.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684252,1779243040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:40.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684261,1779243040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:40.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684265,1779243040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:40.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684268,1779243040000,"fUST",-501.09242672,8.219e-05,2,"2026-05-20T02:10:40.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684266,1779243040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:40.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684267,1779243040000,"fUST",-260.1114855,8.219e-05,2,"2026-05-20T02:10:40.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684272,1779243040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:40.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684264,1779243040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:40.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684269,1779243040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:40.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684262,1779243040000,"fUST",-1630.48,8.219e-05,2,"2026-05-20T02:10:40.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684271,1779243040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:40.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684257,1779243040000,"fUST",-570.72839798,8.219e-05,2,"2026-05-20T02:10:40.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684296,1779243040000,"fUST",-571.35,8.219e-05,2,"2026-05-20T02:10:40.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684295,1779243040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:40.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684304,1779243040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:40.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684349,1779243040000,"fUST",-571.03,8.219e-05,2,"2026-05-20T02:10:40.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684366,1779243040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:40.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684369,1779243040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:40.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684351,1779243040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:40.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684356,1779243040000,"fUST",-547.85,8.219e-05,2,"2026-05-20T02:10:40.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684353,1779243040000,"fUST",-177.01401248,8.219e-05,2,"2026-05-20T02:10:40.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684373,1779243040000,"fUST",-501.2891445,8.219e-05,2,"2026-05-20T02:10:40.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684375,1779243040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:40.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684380,1779243040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:40.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684378,1779243040000,"fUST",-1506.54,8.219e-05,2,"2026-05-20T02:10:40.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684364,1779243040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:40.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684382,1779243040000,"fUST",-1044.27,8.219e-05,2,"2026-05-20T02:10:40.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684384,1779243040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:40.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684391,1779243040000,"fUST",-3375.29,8.219e-05,2,"2026-05-20T02:10:40.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684386,1779243040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:40.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684393,1779243040000,"fUST",-588.57,8.219e-05,2,"2026-05-20T02:10:40.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684404,1779243040000,"fUST",-376.46820778,8.219e-05,2,"2026-05-20T02:10:40.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684395,1779243040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:40.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684402,1779243040000,"fUST",-2048.77,8.219e-05,2,"2026-05-20T02:10:40.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684400,1779243040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:40.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684397,1779243040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:40.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684301,1779243040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:40.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684389,1779243040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:40.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684362,1779243040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:40.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684371,1779243040000,"fUST",-620.43,8.219e-05,2,"2026-05-20T02:10:40.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684360,1779243040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:40.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684303,1779243040000,"fUST",-534.89185217,8.219e-05,2,"2026-05-20T02:10:40.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684358,1779243040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:40.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684302,1779243040000,"fUST",-806.51,8.219e-05,2,"2026-05-20T02:10:40.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684308,1779243040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:40.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684305,1779243040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:40.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684307,1779243040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:40.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684315,1779243040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:40.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684306,1779243040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:40.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684313,1779243040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:40.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684320,1779243040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:40.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684310,1779243040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:40.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684322,1779243040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:40.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684317,1779243040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:40.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684324,1779243040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:40.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684347,1779243040000,"fUST",-427.62787933,8.219e-05,2,"2026-05-20T02:10:40.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684342,1779243040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:40.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684340,1779243040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:40.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684338,1779243040000,"fUST",-682.43,8.219e-05,2,"2026-05-20T02:10:40.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684329,1779243040000,"fUST",-595.82554299,8.219e-05,2,"2026-05-20T02:10:40.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684344,1779243040000,"fUST",-585.03227549,8.219e-05,2,"2026-05-20T02:10:40.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684335,1779243040000,"fUST",-930.67,8.219e-05,2,"2026-05-20T02:10:40.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684331,1779243040000,"fUST",-706.58,8.219e-05,2,"2026-05-20T02:10:40.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684333,1779243040000,"fUST",-582.16,8.219e-05,2,"2026-05-20T02:10:40.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684327,1779243040000,"fUST",-1394.39,8.219e-05,2,"2026-05-20T02:10:40.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684494,1779243041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:41.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684469,1779243041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:41.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684473,1779243041000,"fUST",-555.98,8.219e-05,2,"2026-05-20T02:10:41.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684475,1779243041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:41.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684477,1779243041000,"fUST",-641.85,8.219e-05,2,"2026-05-20T02:10:41.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684481,1779243041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:41.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684479,1779243041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:41.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684483,1779243041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:41.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684485,1779243041000,"fUST",-628.38261253,8.219e-05,2,"2026-05-20T02:10:41.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684486,1779243041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:41.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684492,1779243041000,"fUST",-362.49220171,8.219e-05,2,"2026-05-20T02:10:41.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684488,1779243041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:41.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684520,1779243041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:41.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684499,1779243041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:41.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684497,1779243041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:41.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684501,1779243041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:41.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684503,1779243041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:41.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684507,1779243041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:41.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684517,1779243041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:41.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684505,1779243041000,"fUST",-540.8,8.219e-05,2,"2026-05-20T02:10:41.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684509,1779243041000,"fUST",-1610.49,8.219e-05,2,"2026-05-20T02:10:41.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684521,1779243041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:41.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684515,1779243041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:41.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684471,1779243041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:41.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684490,1779243041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:41.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684466,1779243041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:41.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684413,1779243041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:41.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684462,1779243041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:41.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684406,1779243041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:41.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684411,1779243041000,"fUST",-544.24,8.219e-05,2,"2026-05-20T02:10:41.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684409,1779243041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:41.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684416,1779243041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:41.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684418,1779243041000,"fUST",-568.47,8.219e-05,2,"2026-05-20T02:10:41.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684427,1779243041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:41.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684423,1779243041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:41.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684432,1779243041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:41.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684420,1779243041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:41.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684434,1779243041000,"fUST",-153.7463848,8.219e-05,2,"2026-05-20T02:10:41.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684429,1779243041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:41.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684464,1779243041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:41.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684425,1779243041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:41.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684436,1779243041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:41.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684440,1779243041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:41.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684443,1779243041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:41.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684445,1779243041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:41.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684450,1779243041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:41.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684513,1779243041000,"fUST",-2463.36,8.219e-05,2,"2026-05-20T02:10:41.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684454,1779243041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:41.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684447,1779243041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:41.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684457,1779243041000,"fUST",-1017.84,8.219e-05,2,"2026-05-20T02:10:41.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684459,1779243041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:41.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684452,1779243041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:41.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684438,1779243041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:41.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684525,1779243041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:41.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684600,1779243041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:41.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684511,1779243041000,"fUST",-1496.04,8.219e-05,2,"2026-05-20T02:10:41.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684592,1779243041000,"fUST",-226.23407513,8.219e-05,2,"2026-05-20T02:10:41.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684584,1779243041000,"fUST",-1163.54,8.219e-05,2,"2026-05-20T02:10:41.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684588,1779243041000,"fUST",-3497.45,8.219e-05,2,"2026-05-20T02:10:41.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684586,1779243041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:41.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684595,1779243041000,"fUST",-5082.51270347,8.219e-05,2,"2026-05-20T02:10:41.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684597,1779243041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:41.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684598,1779243041000,"fUST",-913.4813102,8.219e-05,2,"2026-05-20T02:10:41.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684612,1779243041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:41.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684605,1779243041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:41.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684604,1779243041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:41.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684607,1779243041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:41.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684582,1779243041000,"fUST",-2261.15569057,8.219e-05,2,"2026-05-20T02:10:41.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684602,1779243041000,"fUST",-539.64,8.219e-05,2,"2026-05-20T02:10:41.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684606,1779243041000,"fUST",-2536.31,8.219e-05,2,"2026-05-20T02:10:41.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684611,1779243041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:41.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684610,1779243041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:41.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684609,1779243041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:41.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684614,1779243041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:41.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684619,1779243041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:41.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684625,1779243041000,"fUST",-633.81,8.219e-05,2,"2026-05-20T02:10:41.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684617,1779243041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:41.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684621,1779243041000,"fUST",-1519.3,8.219e-05,2,"2026-05-20T02:10:41.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684623,1779243041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:41.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684523,1779243041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:41.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684616,1779243041000,"fUST",-707.45,8.219e-05,2,"2026-05-20T02:10:41.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684590,1779243041000,"fUST",-1000.0,8.219e-05,2,"2026-05-20T02:10:41.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684608,1779243041000,"fUST",-7374.14,8.219e-05,2,"2026-05-20T02:10:41.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684579,1779243041000,"fUST",-1781.88,8.219e-05,2,"2026-05-20T02:10:41.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684580,1779243041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:41.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684529,1779243041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:41.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684527,1779243041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:41.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684531,1779243041000,"fUST",-530.8,8.219e-05,2,"2026-05-20T02:10:41.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684533,1779243041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:41.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684535,1779243041000,"fUST",-3305.21,8.219e-05,2,"2026-05-20T02:10:41.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684539,1779243041000,"fUST",-779.6,8.219e-05,2,"2026-05-20T02:10:41.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684546,1779243041000,"fUST",-543.51,8.219e-05,2,"2026-05-20T02:10:41.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684544,1779243041000,"fUST",-500.86314482,8.219e-05,2,"2026-05-20T02:10:41.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684548,1779243041000,"fUST",-326.54931806,8.219e-05,2,"2026-05-20T02:10:41.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684542,1779243041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:41.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684550,1779243041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:41.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684537,1779243041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:41.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684573,1779243041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:41.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684552,1779243041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:41.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684556,1779243041000,"fUST",-929.0,8.219e-05,2,"2026-05-20T02:10:41.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684558,1779243041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:41.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684569,1779243041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:41.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684567,1779243041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:41.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684571,1779243041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:41.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684575,1779243041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:41.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684562,1779243041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:41.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684564,1779243041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:41.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684560,1779243041000,"fUST",-524.94,8.219e-05,2,"2026-05-20T02:10:41.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684554,1779243041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:41.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684577,1779243041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:41.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684706,1779243042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:42.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684708,1779243042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:42.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684689,1779243042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:42.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684710,1779243042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:42.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684704,1779243042000,"fUST",-2004.73,8.219e-05,2,"2026-05-20T02:10:42.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684702,1779243042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:42.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684693,1779243042000,"fUST",-1704.47,8.219e-05,2,"2026-05-20T02:10:42.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684697,1779243042000,"fUST",-1770.14,8.219e-05,2,"2026-05-20T02:10:42.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684700,1779243042000,"fUST",-6413.66,8.219e-05,2,"2026-05-20T02:10:42.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684695,1779243042000,"fUST",-557.63,8.219e-05,2,"2026-05-20T02:10:42.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684699,1779243042000,"fUST",-2427.79,8.219e-05,2,"2026-05-20T02:10:42.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684711,1779243042000,"fUST",-5051.16,8.219e-05,2,"2026-05-20T02:10:42.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684691,1779243042000,"fUST",-2410.5,8.219e-05,2,"2026-05-20T02:10:42.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684713,1779243042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:42.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684742,1779243042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:42.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684715,1779243042000,"fUST",-500.38,8.219e-05,2,"2026-05-20T02:10:42.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684727,1779243042000,"fUST",-5025.09,8.219e-05,2,"2026-05-20T02:10:42.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684719,1779243042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:42.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684723,1779243042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:42.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684721,1779243042000,"fUST",-1375.49,8.219e-05,2,"2026-05-20T02:10:42.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684725,1779243042000,"fUST",-884.81,8.219e-05,2,"2026-05-20T02:10:42.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684733,1779243042000,"fUST",-1181.99,8.219e-05,2,"2026-05-20T02:10:42.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684731,1779243042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:42.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684729,1779243042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:42.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684737,1779243042000,"fUST",-2151.5,8.219e-05,2,"2026-05-20T02:10:42.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684739,1779243042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:42.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684744,1779243042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:42.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684687,1779243042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:42.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684717,1779243042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:42.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684677,1779243042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:42.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684628,1779243042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:42.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684683,1779243042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:42.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684630,1779243042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:42.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684627,1779243042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:42.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684634,1779243042000,"fUST",-2191.4,8.219e-05,2,"2026-05-20T02:10:42.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684741,1779243042000,"fUST",-36619.45,8.219e-05,2,"2026-05-20T02:10:42.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684632,1779243042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:42.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684636,1779243042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:42.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684638,1779243042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:42.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684640,1779243042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:42.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684642,1779243042000,"fUST",-2860.86,8.219e-05,2,"2026-05-20T02:10:42.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684650,1779243042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:42.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684644,1779243042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:42.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684646,1779243042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:42.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684648,1779243042000,"fUST",-820.79,8.219e-05,2,"2026-05-20T02:10:42.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684681,1779243042000,"fUST",-2034.8,8.219e-05,2,"2026-05-20T02:10:42.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684658,1779243042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:42.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684652,1779243042000,"fUST",-555.8936189,8.219e-05,2,"2026-05-20T02:10:42.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684654,1779243042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:42.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684656,1779243042000,"fUST",-786.37,8.219e-05,2,"2026-05-20T02:10:42.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684661,1779243042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:42.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684664,1779243042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:42.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684665,1779243042000,"fUST",-2506.34,8.219e-05,2,"2026-05-20T02:10:42.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684667,1779243042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:42.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684672,1779243042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:42.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684670,1779243042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:42.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684675,1779243042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:42.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684673,1779243042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:42.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684685,1779243042000,"fUST",-503.45,8.219e-05,2,"2026-05-20T02:10:42.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684679,1779243042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:42.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684660,1779243042000,"fUST",-709.09,8.219e-05,2,"2026-05-20T02:10:42.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684747,1779243042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:42.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684735,1779243042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:42.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684760,1779243042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:42.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684814,1779243042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:42.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684816,1779243042000,"fUST",-249.71903682,8.219e-05,2,"2026-05-20T02:10:42.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684818,1779243042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:42.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684819,1779243042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:42.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684821,1779243042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:42.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684823,1779243042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:42.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684825,1779243042000,"fUST",-1752.08,8.219e-05,2,"2026-05-20T02:10:42.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684829,1779243042000,"fUST",-5709.57,8.219e-05,2,"2026-05-20T02:10:42.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684827,1779243042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:42.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684836,1779243042000,"fUST",-647.86,8.219e-05,2,"2026-05-20T02:10:42.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684831,1779243042000,"fUST",-2278.42,8.219e-05,2,"2026-05-20T02:10:42.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684833,1779243042000,"fUST",-1057.97,8.219e-05,2,"2026-05-20T02:10:42.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684838,1779243042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:42.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684850,1779243042000,"fUST",-577.19112103,8.219e-05,2,"2026-05-20T02:10:42.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684840,1779243042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:42.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684842,1779243042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:42.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684844,1779243042000,"fUST",-555.68925568,8.219e-05,2,"2026-05-20T02:10:42.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684857,1779243042000,"fUST",-151.5,8.219e-05,2,"2026-05-20T02:10:42.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684854,1779243042000,"fUST",-151.5,8.219e-05,2,"2026-05-20T02:10:42.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684856,1779243042000,"fUST",-151.5,8.219e-05,2,"2026-05-20T02:10:42.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684852,1779243042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:42.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684861,1779243042000,"fUST",-248.63882822,8.219e-05,2,"2026-05-20T02:10:42.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684848,1779243042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:42.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684859,1779243042000,"fUST",-151.5,8.219e-05,2,"2026-05-20T02:10:42.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684846,1779243042000,"fUST",-1368.8,8.219e-05,2,"2026-05-20T02:10:42.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684863,1779243042000,"fUST",-5159.48,8.219e-05,2,"2026-05-20T02:10:42.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684865,1779243042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:42.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684749,1779243042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:42.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684867,1779243042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:42.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684812,1779243042000,"fUST",-929.54,8.219e-05,2,"2026-05-20T02:10:42.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684810,1779243042000,"fUST",-693.31,8.219e-05,2,"2026-05-20T02:10:42.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684834,1779243042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:42.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684805,1779243042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:42.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684754,1779243042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:42.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684753,1779243042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:42.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684808,1779243042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:42.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684750,1779243042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:42.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684756,1779243042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:42.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684758,1779243042000,"fUST",-287.99237512,8.219e-05,2,"2026-05-20T02:10:42.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684762,1779243042000,"fUST",-7352.11,8.219e-05,2,"2026-05-20T02:10:42.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684764,1779243042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:42.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684766,1779243042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:42.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684775,1779243042000,"fUST",-1322.56,8.219e-05,2,"2026-05-20T02:10:42.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684771,1779243042000,"fUST",-1668.28,8.219e-05,2,"2026-05-20T02:10:42.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684767,1779243042000,"fUST",-1561.94,8.219e-05,2,"2026-05-20T02:10:42.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684773,1779243042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:42.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684777,1779243042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:42.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684779,1779243042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:42.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684769,1779243042000,"fUST",-3030.38,8.219e-05,2,"2026-05-20T02:10:42.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684789,1779243042000,"fUST",-1414.92,8.219e-05,2,"2026-05-20T02:10:42.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684807,1779243042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:42.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684781,1779243042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:42.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684794,1779243042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:42.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684803,1779243042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:42.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684790,1779243042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:42.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684799,1779243042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:42.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684797,1779243042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:42.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684796,1779243042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:42.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684787,1779243042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:42.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684783,1779243042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:42.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684785,1779243042000,"fUST",-2961.35,8.219e-05,2,"2026-05-20T02:10:42.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684792,1779243042000,"fUST",-507.11218915,8.219e-05,2,"2026-05-20T02:10:42.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684801,1779243042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:42.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684969,1779243043000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:43.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684965,1779243043000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:43.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684944,1779243043000,"fUST",-793.0,8.3e-05,2,"2026-05-20T02:10:43.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684946,1779243043000,"fUST",-1147.75842662,8.323e-05,2,"2026-05-20T02:10:43.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684967,1779243043000,"fUST",-1099.19,8.493e-05,2,"2026-05-20T02:10:43.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684940,1779243043000,"fUST",-300.0,8.229e-05,2,"2026-05-20T02:10:43.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684957,1779243043000,"fUST",-4252.4835,8.493e-05,2,"2026-05-20T02:10:43.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684959,1779243043000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:43.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684961,1779243043000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:43.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684955,1779243043000,"fUST",-992.1203,8.493e-05,2,"2026-05-20T02:10:43.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684942,1779243043000,"fUST",-3650.27131558,8.259e-05,2,"2026-05-20T02:10:43.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684953,1779243043000,"fUST",-529.16560857,8.493e-05,2,"2026-05-20T02:10:43.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684963,1779243043000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:43.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684950,1779243043000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:43.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684992,1779243043000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:43.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684951,1779243043000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:43.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684973,1779243043000,"fUST",-504.83,8.493e-05,2,"2026-05-20T02:10:43.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684974,1779243043000,"fUST",-789.87,8.493e-05,2,"2026-05-20T02:10:43.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684978,1779243043000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:43.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684984,1779243043000,"fUST",-502.21,8.493e-05,2,"2026-05-20T02:10:43.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684980,1779243043000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:43.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684982,1779243043000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:43.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684976,1779243043000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:43.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684971,1779243043000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:43.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684988,1779243043000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:43.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684986,1779243043000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:43.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684990,1779243043000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:43.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684994,1779243043000,"fUST",-733.18,8.493e-05,2,"2026-05-20T02:10:43.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684939,1779243043000,"fUST",-300.0,8.229e-05,2,"2026-05-20T02:10:43.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684948,1779243043000,"fUST",-160.0,8.458e-05,3,"2026-05-20T02:10:43.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684937,1779243043000,"fUST",-300.0,8.229e-05,2,"2026-05-20T02:10:43.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684880,1779243043000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:43.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684933,1779243043000,"fUST",-300.0,8.229e-05,2,"2026-05-20T02:10:43.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684996,1779243043000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:43.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684877,1779243043000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:43.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684883,1779243043000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:43.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684881,1779243043000,"fUST",-599.63,8.219e-05,2,"2026-05-20T02:10:43.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684873,1779243043000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:43.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684869,1779243043000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:43.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684885,1779243043000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:43.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684871,1779243043000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:43.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684888,1779243043000,"fUST",-2315.1,8.219e-05,2,"2026-05-20T02:10:43.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684875,1779243043000,"fUST",-629.45364437,8.219e-05,2,"2026-05-20T02:10:43.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684889,1779243043000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:43.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684897,1779243043000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:43.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684899,1779243043000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:43.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684892,1779243043000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:43.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684931,1779243043000,"fUST",-300.0,8.229e-05,2,"2026-05-20T02:10:43.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684902,1779243043000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:43.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684905,1779243043000,"fUST",-526.02562784,8.219e-05,2,"2026-05-20T02:10:43.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684914,1779243043000,"fUST",-300.0,8.229e-05,2,"2026-05-20T02:10:43.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684906,1779243043000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:43.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684910,1779243043000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:43.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684908,1779243043000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:43.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684916,1779243043000,"fUST",-300.0,8.229e-05,2,"2026-05-20T02:10:43.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684918,1779243043000,"fUST",-300.0,8.229e-05,2,"2026-05-20T02:10:43.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684920,1779243043000,"fUST",-300.0,8.229e-05,2,"2026-05-20T02:10:43.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684921,1779243043000,"fUST",-300.0,8.229e-05,2,"2026-05-20T02:10:43.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684923,1779243043000,"fUST",-300.0,8.229e-05,2,"2026-05-20T02:10:43.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684925,1779243043000,"fUST",-300.0,8.229e-05,2,"2026-05-20T02:10:43.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684929,1779243043000,"fUST",-300.0,8.229e-05,2,"2026-05-20T02:10:43.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684927,1779243043000,"fUST",-300.0,8.229e-05,2,"2026-05-20T02:10:43.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684935,1779243043000,"fUST",-300.0,8.229e-05,2,"2026-05-20T02:10:43.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684894,1779243043000,"fUST",-560.17989954,8.219e-05,2,"2026-05-20T02:10:43.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685007,1779243043000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:43.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684912,1779243043000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:43.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685010,1779243043000,"fUST",-996.42,8.493e-05,2,"2026-05-20T02:10:43.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685068,1779243043000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:43.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685070,1779243043000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:43.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685072,1779243043000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:43.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685073,1779243043000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:43.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685075,1779243043000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:43.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685077,1779243043000,"fUST",-192.10897255,8.493e-05,2,"2026-05-20T02:10:43.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685079,1779243043000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:43.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685083,1779243043000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:43.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685081,1779243043000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:43.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685085,1779243043000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:43.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685089,1779243043000,"fUST",-534.24,8.493e-05,2,"2026-05-20T02:10:43.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685087,1779243043000,"fUST",-630.30375132,8.493e-05,2,"2026-05-20T02:10:43.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685093,1779243043000,"fUST",-557.8,8.493e-05,2,"2026-05-20T02:10:43.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685091,1779243043000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:43.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685066,1779243043000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:43.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685095,1779243043000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:43.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685099,1779243043000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:43.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685105,1779243043000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:43.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685107,1779243043000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:43.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685101,1779243043000,"fUST",-576.68,8.493e-05,2,"2026-05-20T02:10:43.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685103,1779243043000,"fUST",-1080.55,8.493e-05,2,"2026-05-20T02:10:43.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685109,1779243043000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:43.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685111,1779243043000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:43.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685114,1779243043000,"fUST",-515.15,8.493e-05,2,"2026-05-20T02:10:43.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685118,1779243043000,"fUST",-503.32046645,8.493e-05,2,"2026-05-20T02:10:43.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685117,1779243043000,"fUST",-1134.15,8.493e-05,2,"2026-05-20T02:10:43.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685113,1779243043000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:43.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685124,1779243043000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:43.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685122,1779243043000,"fUST",-1630.48,8.493e-05,2,"2026-05-20T02:10:43.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685008,1779243043000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:43.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685097,1779243043000,"fUST",-1231.47,8.493e-05,2,"2026-05-20T02:10:43.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685059,1779243043000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:43.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685120,1779243043000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:43.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685064,1779243043000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:43.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685012,1779243043000,"fUST",-639.48,8.493e-05,2,"2026-05-20T02:10:43.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685063,1779243043000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:43.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684997,1779243043000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:43.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685014,1779243043000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:43.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685001,1779243043000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:43.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685003,1779243043000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:43.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685005,1779243043000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:43.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685016,1779243043000,"fUST",-344.53911788,8.493e-05,2,"2026-05-20T02:10:43.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685020,1779243043000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:43.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685022,1779243043000,"fUST",-213.17566129,8.493e-05,2,"2026-05-20T02:10:43.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685018,1779243043000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:43.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685025,1779243043000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:43.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685024,1779243043000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:43.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685027,1779243043000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:43.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685030,1779243043000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:43.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422684999,1779243043000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:43.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685033,1779243043000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:43.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685031,1779243043000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:43.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685061,1779243043000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:43.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685055,1779243043000,"fUST",-522.58,8.493e-05,2,"2026-05-20T02:10:43.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685053,1779243043000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:43.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685051,1779243043000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:43.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685049,1779243043000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:43.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685057,1779243043000,"fUST",-781.43,8.493e-05,2,"2026-05-20T02:10:43.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685047,1779243043000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:43.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685042,1779243043000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:43.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685044,1779243043000,"fUST",-529.23,8.493e-05,2,"2026-05-20T02:10:43.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685040,1779243043000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:43.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685035,1779243043000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:43.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685046,1779243043000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:43.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685038,1779243043000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:43.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685210,1779243044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:44.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685206,1779243044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:44.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685208,1779243044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:44.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685204,1779243044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:44.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685189,1779243044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:44.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685183,1779243044000,"fUST",-557.68,8.493e-05,2,"2026-05-20T02:10:44.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685187,1779243044000,"fUST",-1227.77,8.493e-05,2,"2026-05-20T02:10:44.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685185,1779243044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:44.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685190,1779243044000,"fUST",-806.51,8.493e-05,2,"2026-05-20T02:10:44.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685200,1779243044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:44.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685202,1779243044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:44.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685214,1779243044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:44.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685223,1779243044000,"fUST",-682.43,8.493e-05,2,"2026-05-20T02:10:44.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685212,1779243044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:44.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685216,1779243044000,"fUST",-1394.39,8.493e-05,2,"2026-05-20T02:10:44.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685225,1779243044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:44.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685219,1779243044000,"fUST",-582.16,8.493e-05,2,"2026-05-20T02:10:44.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685227,1779243044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:44.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685221,1779243044000,"fUST",-930.67,8.493e-05,2,"2026-05-20T02:10:44.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685229,1779243044000,"fUST",-571.03,8.493e-05,2,"2026-05-20T02:10:44.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685230,1779243044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:44.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685234,1779243044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:44.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685232,1779243044000,"fUST",-547.85,8.493e-05,2,"2026-05-20T02:10:44.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685236,1779243044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:44.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685198,1779243044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:44.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685250,1779243044000,"fUST",-1506.54,8.493e-05,2,"2026-05-20T02:10:44.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685217,1779243044000,"fUST",-706.58,8.493e-05,2,"2026-05-20T02:10:44.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685196,1779243044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:44.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685153,1779243044000,"fUST",-507.20541606,8.493e-05,2,"2026-05-20T02:10:44.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685192,1779243044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:44.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685238,1779243044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:44.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685126,1779243044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:44.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685136,1779243044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:44.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685138,1779243044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:44.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685128,1779243044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:44.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685140,1779243044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:44.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685130,1779243044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:44.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685134,1779243044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:44.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685145,1779243044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:44.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685143,1779243044000,"fUST",-941.51,8.493e-05,2,"2026-05-20T02:10:44.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685142,1779243044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:44.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685132,1779243044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:44.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685147,1779243044000,"fUST",-504.06076077,8.493e-05,2,"2026-05-20T02:10:44.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685149,1779243044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:44.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685151,1779243044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:44.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685157,1779243044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:44.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685165,1779243044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:44.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685159,1779243044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:44.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685155,1779243044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:44.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685163,1779243044000,"fUST",-502.30993301,8.493e-05,2,"2026-05-20T02:10:44.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685168,1779243044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:44.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685170,1779243044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:44.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685172,1779243044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:44.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685174,1779243044000,"fUST",-3179.83,8.493e-05,2,"2026-05-20T02:10:44.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685179,1779243044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:44.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685177,1779243044000,"fUST",-600.35,8.493e-05,2,"2026-05-20T02:10:44.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685181,1779243044000,"fUST",-571.35,8.493e-05,2,"2026-05-20T02:10:44.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685194,1779243044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:44.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685240,1779243044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:44.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685161,1779243044000,"fUST",-3017.47,8.493e-05,2,"2026-05-20T02:10:44.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685246,1779243044000,"fUST",-620.43,8.493e-05,2,"2026-05-20T02:10:44.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685304,1779243044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:44.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685314,1779243044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:44.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685312,1779243044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:44.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685323,1779243044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:44.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685321,1779243044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:44.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685332,1779243044000,"fUST",-555.98,8.493e-05,2,"2026-05-20T02:10:44.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685325,1779243044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:44.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685338,1779243044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:44.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685340,1779243044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:44.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685327,1779243044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:44.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685334,1779243044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:44.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685330,1779243044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:44.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685329,1779243044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:44.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685336,1779243044000,"fUST",-641.85,8.493e-05,2,"2026-05-20T02:10:44.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685344,1779243044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:44.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685342,1779243044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:44.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685346,1779243044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:44.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685347,1779243044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:44.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685353,1779243044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:44.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685352,1779243044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:44.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685359,1779243044000,"fUST",-540.8,8.493e-05,2,"2026-05-20T02:10:44.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685355,1779243044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:44.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685357,1779243044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:44.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685361,1779243044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:44.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685363,1779243044000,"fUST",-1610.49,8.493e-05,2,"2026-05-20T02:10:44.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685365,1779243044000,"fUST",-1496.04,8.493e-05,2,"2026-05-20T02:10:44.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685244,1779243044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:44.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685300,1779243044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:44.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685297,1779243044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:44.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685349,1779243044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:44.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685302,1779243044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:44.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685310,1779243044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:44.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685242,1779243044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:44.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685247,1779243044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:44.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685252,1779243044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:44.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685254,1779243044000,"fUST",-1044.27,8.493e-05,2,"2026-05-20T02:10:44.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685265,1779243044000,"fUST",-536.05951545,8.493e-05,2,"2026-05-20T02:10:44.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685267,1779243044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:44.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685269,1779243044000,"fUST",-3375.29,8.493e-05,2,"2026-05-20T02:10:44.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685279,1779243044000,"fUST",-2048.77,8.493e-05,2,"2026-05-20T02:10:44.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685283,1779243044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:44.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685281,1779243044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:44.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685284,1779243044000,"fUST",-544.24,8.493e-05,2,"2026-05-20T02:10:44.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685286,1779243044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:44.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685288,1779243044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:44.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685256,1779243044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:44.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685290,1779243044000,"fUST",-568.47,8.493e-05,2,"2026-05-20T02:10:44.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685271,1779243044000,"fUST",-588.57,8.493e-05,2,"2026-05-20T02:10:44.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685320,1779243044000,"fUST",-1017.84,8.493e-05,2,"2026-05-20T02:10:44.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685318,1779243044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:44.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685316,1779243044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:44.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685308,1779243044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:44.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685306,1779243044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:44.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685298,1779243044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:44.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685293,1779243044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:44.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685291,1779243044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:44.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685275,1779243044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:44.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685273,1779243044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:44.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685295,1779243044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:44.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685277,1779243044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:44.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685439,1779243045000,"fUST",-539.64,8.493e-05,2,"2026-05-20T02:10:45.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685443,1779243045000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:45.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685424,1779243045000,"fUST",-1781.88,8.493e-05,2,"2026-05-20T02:10:45.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685422,1779243045000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:45.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685419,1779243045000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:45.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685420,1779243045000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:45.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685441,1779243045000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:45.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685417,1779243045000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:45.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685437,1779243045000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:45.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685435,1779243045000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:45.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685445,1779243045000,"fUST",-2536.31,8.493e-05,2,"2026-05-20T02:10:45.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685426,1779243045000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:45.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685430,1779243045000,"fUST",-1163.54,8.493e-05,2,"2026-05-20T02:10:45.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685428,1779243045000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:45.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685433,1779243045000,"fUST",-1000.0,8.493e-05,2,"2026-05-20T02:10:45.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685446,1779243045000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:45.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685448,1779243045000,"fUST",-7374.14,8.493e-05,2,"2026-05-20T02:10:45.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685450,1779243045000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:45.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685452,1779243045000,"fUST",-522.15914515,8.493e-05,2,"2026-05-20T02:10:45.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685406,1779243045000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:45.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685454,1779243045000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:45.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685431,1779243045000,"fUST",-3497.45,8.493e-05,2,"2026-05-20T02:10:45.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685404,1779243045000,"fUST",-929.0,8.493e-05,2,"2026-05-20T02:10:45.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685388,1779243045000,"fUST",-3305.21,8.493e-05,2,"2026-05-20T02:10:45.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685398,1779243045000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:45.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685461,1779243045000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:45.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685367,1779243045000,"fUST",-2463.36,8.493e-05,2,"2026-05-20T02:10:45.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685369,1779243045000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:45.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685371,1779243045000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:45.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685384,1779243045000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:45.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685386,1779243045000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:45.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685382,1779243045000,"fUST",-530.8,8.493e-05,2,"2026-05-20T02:10:45.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685373,1779243045000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:45.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685380,1779243045000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:45.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685379,1779243045000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:45.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685402,1779243045000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:45.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685375,1779243045000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:45.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685377,1779243045000,"fUST",-464.89184811,8.493e-05,2,"2026-05-20T02:10:45.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685392,1779243045000,"fUST",-779.6,8.493e-05,2,"2026-05-20T02:10:45.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685394,1779243045000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:45.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685396,1779243045000,"fUST",-543.51,8.493e-05,2,"2026-05-20T02:10:45.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685407,1779243045000,"fUST",-524.94,8.493e-05,2,"2026-05-20T02:10:45.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685409,1779243045000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:45.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685411,1779243045000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:45.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685415,1779243045000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:45.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685413,1779243045000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:45.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685400,1779243045000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:45.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685390,1779243045000,"fUST",-324.55233075,8.493e-05,2,"2026-05-20T02:10:45.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685456,1779243045000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:45.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685474,1779243045000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:45.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685467,1779243045000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:45.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685514,1779243045000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:45.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685517,1779243045000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:45.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685512,1779243045000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:45.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685519,1779243045000,"fUST",-2034.8,8.493e-05,2,"2026-05-20T02:10:45.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685521,1779243045000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:45.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685516,1779243045000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:45.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685523,1779243045000,"fUST",-503.45,8.493e-05,2,"2026-05-20T02:10:45.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685525,1779243045000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:45.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685526,1779243045000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:45.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685538,1779243045000,"fUST",-6413.66,8.493e-05,2,"2026-05-20T02:10:45.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685510,1779243045000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:45.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685541,1779243045000,"fUST",-2004.73,8.493e-05,2,"2026-05-20T02:10:45.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685536,1779243045000,"fUST",-2427.79,8.493e-05,2,"2026-05-20T02:10:45.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685539,1779243045000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:45.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685530,1779243045000,"fUST",-1704.47,8.493e-05,2,"2026-05-20T02:10:45.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685528,1779243045000,"fUST",-2410.5,8.493e-05,2,"2026-05-20T02:10:45.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685532,1779243045000,"fUST",-557.63,8.493e-05,2,"2026-05-20T02:10:45.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685534,1779243045000,"fUST",-1770.14,8.493e-05,2,"2026-05-20T02:10:45.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685545,1779243045000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:45.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685547,1779243045000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:45.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685549,1779243045000,"fUST",-1009.42177484,8.493e-05,2,"2026-05-20T02:10:45.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685459,1779243045000,"fUST",-707.45,8.493e-05,2,"2026-05-20T02:10:45.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685543,1779243045000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:45.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685508,1779243045000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:45.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685567,1779243045000,"fUST",-272.46980059,8.219e-05,2,"2026-05-20T02:10:45.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685505,1779243045000,"fUST",-2506.34,8.493e-05,2,"2026-05-20T02:10:45.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685457,1779243045000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:45.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685468,1779243045000,"fUST",-633.81,8.493e-05,2,"2026-05-20T02:10:45.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685463,1779243045000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:45.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685465,1779243045000,"fUST",-1519.3,8.493e-05,2,"2026-05-20T02:10:45.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685506,1779243045000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:45.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685472,1779243045000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:45.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685476,1779243045000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:45.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685478,1779243045000,"fUST",-2191.4,8.493e-05,2,"2026-05-20T02:10:45.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685488,1779243045000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:45.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685486,1779243045000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:45.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685490,1779243045000,"fUST",-820.79,8.493e-05,2,"2026-05-20T02:10:45.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685470,1779243045000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:45.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685493,1779243045000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:45.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685479,1779243045000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:45.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685483,1779243045000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:45.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685497,1779243045000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:45.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685485,1779243045000,"fUST",-2860.86,8.493e-05,2,"2026-05-20T02:10:45.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685495,1779243045000,"fUST",-786.37,8.493e-05,2,"2026-05-20T02:10:45.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685499,1779243045000,"fUST",-709.09,8.493e-05,2,"2026-05-20T02:10:45.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685481,1779243045000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:45.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685501,1779243045000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:45.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685503,1779243045000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:45.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685492,1779243045000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:45.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685639,1779243046000,"fUST",-422.40497725,8.493e-05,2,"2026-05-20T02:10:46.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685630,1779243046000,"fUST",-884.81,8.493e-05,2,"2026-05-20T02:10:46.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685636,1779243046000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:46.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685633,1779243046000,"fUST",-5025.09,8.493e-05,2,"2026-05-20T02:10:46.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685627,1779243046000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:46.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685596,1779243046000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:46.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685621,1779243046000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:46.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685600,1779243046000,"fUST",-1375.49,8.493e-05,2,"2026-05-20T02:10:46.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685598,1779243046000,"fUST",-500.38,8.493e-05,2,"2026-05-20T02:10:46.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685594,1779243046000,"fUST",-4041.73822516,8.493e-05,2,"2026-05-20T02:10:46.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685592,1779243046000,"fUST",-1681.35019941,8.219e-05,2,"2026-05-20T02:10:46.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685624,1779243046000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:46.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685649,1779243046000,"fUST",-2151.5,8.493e-05,2,"2026-05-20T02:10:46.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685652,1779243046000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:46.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685643,1779243046000,"fUST",-1181.99,8.493e-05,2,"2026-05-20T02:10:46.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685646,1779243046000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:46.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685680,1779243046000,"fUST",-448.8233507,8.493e-05,2,"2026-05-20T02:10:46.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685678,1779243046000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:46.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685666,1779243046000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:46.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685670,1779243046000,"fUST",-22.06530946,8.493e-05,2,"2026-05-20T02:10:46.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685664,1779243046000,"fUST",-391.75287623,8.493e-05,2,"2026-05-20T02:10:46.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685676,1779243046000,"fUST",-477.93469054,8.493e-05,2,"2026-05-20T02:10:46.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685668,1779243046000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:46.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685662,1779243046000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:46.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685658,1779243046000,"fUST",-511.38113884,8.493e-05,2,"2026-05-20T02:10:46.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685656,1779243046000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:46.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685654,1779243046000,"fUST",-36619.45,8.493e-05,2,"2026-05-20T02:10:46.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685660,1779243046000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:46.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685854,1779243047000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:47.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685837,1779243047000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:47.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685831,1779243047000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:47.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685834,1779243047000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:47.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685851,1779243047000,"fUST",-929.54,8.493e-05,2,"2026-05-20T02:10:47.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685848,1779243047000,"fUST",-693.31,8.493e-05,2,"2026-05-20T02:10:47.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685846,1779243047000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:47.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685863,1779243047000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:47.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685876,1779243047000,"fUST",-2278.42,8.493e-05,2,"2026-05-20T02:10:47.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685865,1779243047000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:47.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685857,1779243047000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:47.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685867,1779243047000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:47.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685880,1779243047000,"fUST",-162.58617647,8.493e-05,2,"2026-05-20T02:10:47.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685878,1779243047000,"fUST",-1057.97,8.493e-05,2,"2026-05-20T02:10:47.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685874,1779243047000,"fUST",-5709.57,8.493e-05,2,"2026-05-20T02:10:47.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685843,1779243047000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:47.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685869,1779243047000,"fUST",-1752.08,8.493e-05,2,"2026-05-20T02:10:47.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685860,1779243047000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:47.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685840,1779243047000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:47.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685872,1779243047000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:47.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685823,1779243047000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:47.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685749,1779243047000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:47.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685751,1779243047000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:47.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685753,1779243047000,"fUST",-1561.94,8.493e-05,2,"2026-05-20T02:10:47.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685755,1779243047000,"fUST",-3030.38,8.493e-05,2,"2026-05-20T02:10:47.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685747,1779243047000,"fUST",-6903.2866493,8.493e-05,2,"2026-05-20T02:10:47.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685745,1779243047000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:10:47.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685757,1779243047000,"fUST",-1668.28,8.493e-05,2,"2026-05-20T02:10:47.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685768,1779243047000,"fUST",-48.89863639,8.493e-05,2,"2026-05-20T02:10:47.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685770,1779243047000,"fUST",-266.67596975,8.493e-05,2,"2026-05-20T02:10:47.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685759,1779243047000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:47.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685763,1779243047000,"fUST",-856.2466493,8.493e-05,2,"2026-05-20T02:10:47.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685761,1779243047000,"fUST",-466.3133507,8.493e-05,2,"2026-05-20T02:10:47.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685765,1779243047000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:47.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685772,1779243047000,"fUST",-390.81258323,8.493e-05,2,"2026-05-20T02:10:47.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685815,1779243047000,"fUST",-2961.35,8.493e-05,2,"2026-05-20T02:10:47.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685812,1779243047000,"fUST",-109.18741677,8.493e-05,2,"2026-05-20T02:10:47.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685814,1779243047000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:47.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685820,1779243047000,"fUST",-1414.92,8.493e-05,2,"2026-05-20T02:10:47.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685827,1779243047000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:47.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685818,1779243047000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:47.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685882,1779243047000,"fUST",-647.86,8.493e-05,2,"2026-05-20T02:10:47.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685898,1779243047000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:47.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685886,1779243047000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:47.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685923,1779243047000,"fUST",-1565.0,8.5e-05,7,"2026-05-20T02:10:47.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685926,1779243047000,"fUST",-160.0,8.522e-05,4,"2026-05-20T02:10:47.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685934,1779243047000,"fUST",-160.0,8.712e-05,7,"2026-05-20T02:10:47.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685928,1779243047000,"fUST",-864.0,8.618e-05,2,"2026-05-20T02:10:47.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685925,1779243047000,"fUST",-31126.441617,8.5e-05,2,"2026-05-20T02:10:47.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685927,1779243047000,"fUST",-160.0,8.585e-05,5,"2026-05-20T02:10:47.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685932,1779243047000,"fUST",-160.0,8.648e-05,6,"2026-05-20T02:10:47.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685930,1779243047000,"fUST",-3385.15,8.63e-05,2,"2026-05-20T02:10:47.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685924,1779243047000,"fUST",-207.07204241,8.5e-05,2,"2026-05-20T02:10:47.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685936,1779243047000,"fUST",-189.4763,8.767e-05,2,"2026-05-20T02:10:47.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685938,1779243047000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:47.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685940,1779243047000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:47.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685944,1779243047000,"fUST",-3794.228,8.767e-05,2,"2026-05-20T02:10:47.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685945,1779243047000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:47.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685947,1779243047000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:47.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685949,1779243047000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:47.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685951,1779243047000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:47.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685884,1779243047000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:47.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685929,1779243047000,"fUST",-6770.29,8.63e-05,2,"2026-05-20T02:10:47.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685922,1779243047000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:47.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685942,1779243047000,"fUST",-1450.3758,8.767e-05,2,"2026-05-20T02:10:47.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685921,1779243047000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:47.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685918,1779243047000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:47.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685888,1779243047000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:47.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685894,1779243047000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:47.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685902,1779243047000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:47.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685900,1779243047000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:47.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685892,1779243047000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:47.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685896,1779243047000,"fUST",-5159.48,8.493e-05,2,"2026-05-20T02:10:47.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685904,1779243047000,"fUST",-599.63,8.493e-05,2,"2026-05-20T02:10:47.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685905,1779243047000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:47.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685890,1779243047000,"fUST",-1368.8,8.493e-05,2,"2026-05-20T02:10:47.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685909,1779243047000,"fUST",-2315.1,8.493e-05,2,"2026-05-20T02:10:47.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685911,1779243047000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:47.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685913,1779243047000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:47.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685914,1779243047000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:47.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685915,1779243047000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:47.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685919,1779243047000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:47.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685917,1779243047000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:47.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685920,1779243047000,"fUST",-1953.82,8.493e-05,2,"2026-05-20T02:10:47.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685907,1779243047000,"fUST",-500.0,8.493e-05,2,"2026-05-20T02:10:47.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685916,1779243047000,"fUST",-553.66259395,8.493e-05,2,"2026-05-20T02:10:47.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686032,1779243048000,"fUST",-522.58,8.767e-05,2,"2026-05-20T02:10:48.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686036,1779243048000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:48.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686033,1779243048000,"fUST",-781.43,8.767e-05,2,"2026-05-20T02:10:48.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686035,1779243048000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:48.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686030,1779243048000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:48.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686029,1779243048000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:48.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686022,1779243048000,"fUST",-529.23,8.767e-05,2,"2026-05-20T02:10:48.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686025,1779243048000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:48.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686023,1779243048000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:48.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686018,1779243048000,"fUST",-507.72875115,8.767e-05,2,"2026-05-20T02:10:48.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686038,1779243048000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:48.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686020,1779243048000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:48.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686027,1779243048000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:48.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686040,1779243048000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:48.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686061,1779243048000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:48.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686043,1779243048000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:48.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686045,1779243048000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:48.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686047,1779243048000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:48.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686049,1779243048000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:48.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686052,1779243048000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:48.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686050,1779243048000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:48.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686054,1779243048000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:48.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686057,1779243048000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:48.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686059,1779243048000,"fUST",-534.24,8.767e-05,2,"2026-05-20T02:10:48.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686066,1779243048000,"fUST",-1231.47,8.767e-05,2,"2026-05-20T02:10:48.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686055,1779243048000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:48.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686062,1779243048000,"fUST",-557.8,8.767e-05,2,"2026-05-20T02:10:48.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686064,1779243048000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:48.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686014,1779243048000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:48.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686041,1779243048000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:48.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686005,1779243048000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:48.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685974,1779243048000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:48.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686016,1779243048000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:48.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685957,1779243048000,"fUST",-789.87,8.767e-05,2,"2026-05-20T02:10:48.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685959,1779243048000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:48.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685963,1779243048000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:48.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685955,1779243048000,"fUST",-504.83,8.767e-05,2,"2026-05-20T02:10:48.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685965,1779243048000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:48.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685961,1779243048000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:48.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685968,1779243048000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:48.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685967,1779243048000,"fUST",-502.21,8.767e-05,2,"2026-05-20T02:10:48.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685970,1779243048000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:48.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685972,1779243048000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:48.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686067,1779243048000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:48.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685976,1779243048000,"fUST",-733.18,8.767e-05,2,"2026-05-20T02:10:48.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685978,1779243048000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:48.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685988,1779243048000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:48.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685980,1779243048000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:48.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685982,1779243048000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:48.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685984,1779243048000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:48.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685986,1779243048000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:48.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685994,1779243048000,"fUST",-996.42,8.767e-05,2,"2026-05-20T02:10:48.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685995,1779243048000,"fUST",-639.48,8.767e-05,2,"2026-05-20T02:10:48.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685990,1779243048000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:48.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685992,1779243048000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:48.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685997,1779243048000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:48.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686007,1779243048000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:48.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686010,1779243048000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:48.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686008,1779243048000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:48.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685999,1779243048000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:48.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686003,1779243048000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:48.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686001,1779243048000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:48.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686012,1779243048000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:48.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686069,1779243048000,"fUST",-576.68,8.767e-05,2,"2026-05-20T02:10:48.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422685953,1779243048000,"fUST",-1099.19,8.767e-05,2,"2026-05-20T02:10:48.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686086,1779243048000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:48.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686125,1779243048000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:48.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686138,1779243048000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:48.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686140,1779243048000,"fUST",-1227.77,8.767e-05,2,"2026-05-20T02:10:48.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686144,1779243048000,"fUST",-806.51,8.767e-05,2,"2026-05-20T02:10:48.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686142,1779243048000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:48.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686153,1779243048000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:48.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686146,1779243048000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:48.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686155,1779243048000,"fUST",-635.98774871,8.767e-05,2,"2026-05-20T02:10:48.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686148,1779243048000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:48.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686151,1779243048000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:48.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686149,1779243048000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:48.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686158,1779243048000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:48.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686160,1779243048000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:48.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686157,1779243048000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:48.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686162,1779243048000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:48.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686166,1779243048000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:48.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686168,1779243048000,"fUST",-1394.39,8.767e-05,2,"2026-05-20T02:10:48.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686170,1779243048000,"fUST",-706.58,8.767e-05,2,"2026-05-20T02:10:48.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686172,1779243048000,"fUST",-582.16,8.767e-05,2,"2026-05-20T02:10:48.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686164,1779243048000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:48.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686174,1779243048000,"fUST",-930.67,8.767e-05,2,"2026-05-20T02:10:48.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686177,1779243048000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:48.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686176,1779243048000,"fUST",-682.43,8.767e-05,2,"2026-05-20T02:10:48.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686181,1779243048000,"fUST",-571.03,8.767e-05,2,"2026-05-20T02:10:48.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686183,1779243048000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:48.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686187,1779243048000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:48.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686179,1779243048000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:48.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686189,1779243048000,"fUST",-543.67369694,8.767e-05,2,"2026-05-20T02:10:48.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686080,1779243048000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:48.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686123,1779243048000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:48.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686118,1779243048000,"fUST",-401.97048483,8.767e-05,2,"2026-05-20T02:10:48.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686185,1779243048000,"fUST",-547.85,8.767e-05,2,"2026-05-20T02:10:48.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686136,1779243048000,"fUST",-557.68,8.767e-05,2,"2026-05-20T02:10:48.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686120,1779243048000,"fUST",-3017.47,8.767e-05,2,"2026-05-20T02:10:48.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686084,1779243048000,"fUST",-1134.15,8.767e-05,2,"2026-05-20T02:10:48.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686079,1779243048000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:48.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686073,1779243048000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:48.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686071,1779243048000,"fUST",-1080.55,8.767e-05,2,"2026-05-20T02:10:48.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686077,1779243048000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:48.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686088,1779243048000,"fUST",-1630.48,8.767e-05,2,"2026-05-20T02:10:48.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686075,1779243048000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:48.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686090,1779243048000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:48.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686092,1779243048000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:48.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686093,1779243048000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:48.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686095,1779243048000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:48.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686102,1779243048000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:48.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686101,1779243048000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:48.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686099,1779243048000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:48.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686082,1779243048000,"fUST",-515.15,8.767e-05,2,"2026-05-20T02:10:48.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686106,1779243048000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:48.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686097,1779243048000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:48.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686134,1779243048000,"fUST",-571.35,8.767e-05,2,"2026-05-20T02:10:48.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686132,1779243048000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:48.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686130,1779243048000,"fUST",-600.35,8.767e-05,2,"2026-05-20T02:10:48.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686127,1779243048000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:48.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686129,1779243048000,"fUST",-3179.83,8.767e-05,2,"2026-05-20T02:10:48.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686116,1779243048000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:48.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686111,1779243048000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:48.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686104,1779243048000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:48.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686108,1779243048000,"fUST",-941.51,8.767e-05,2,"2026-05-20T02:10:48.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686114,1779243048000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:48.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686122,1779243048000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:48.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686113,1779243048000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:48.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686109,1779243048000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:48.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686266,1779243049000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:49.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686251,1779243049000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:49.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686254,1779243049000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:49.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686256,1779243049000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:49.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686245,1779243049000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:49.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686258,1779243049000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:49.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686262,1779243049000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:49.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686260,1779243049000,"fUST",-1017.84,8.767e-05,2,"2026-05-20T02:10:49.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686264,1779243049000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:49.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686268,1779243049000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:49.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686249,1779243049000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:49.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686252,1779243049000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:49.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686296,1779243049000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:49.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686276,1779243049000,"fUST",-555.98,8.767e-05,2,"2026-05-20T02:10:49.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686270,1779243049000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:49.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686278,1779243049000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:49.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686280,1779243049000,"fUST",-641.85,8.767e-05,2,"2026-05-20T02:10:49.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686294,1779243049000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:49.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686291,1779243049000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:49.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686293,1779243049000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:49.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686298,1779243049000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:49.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686300,1779243049000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:49.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686302,1779243049000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:49.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686239,1779243049000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:49.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686304,1779243049000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:49.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686273,1779243049000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:49.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686243,1779243049000,"fUST",-484.33486402,8.767e-05,2,"2026-05-20T02:10:49.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686212,1779243049000,"fUST",-588.57,8.767e-05,2,"2026-05-20T02:10:49.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686247,1779243049000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:49.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686305,1779243049000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:49.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686191,1779243049000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:49.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686192,1779243049000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:49.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686194,1779243049000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:49.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686196,1779243049000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:49.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686199,1779243049000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:49.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686205,1779243049000,"fUST",-1044.27,8.767e-05,2,"2026-05-20T02:10:49.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686198,1779243049000,"fUST",-620.43,8.767e-05,2,"2026-05-20T02:10:49.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686208,1779243049000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:49.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686207,1779243049000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:49.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686203,1779243049000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:49.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686201,1779243049000,"fUST",-1506.54,8.767e-05,2,"2026-05-20T02:10:49.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686210,1779243049000,"fUST",-3375.29,8.767e-05,2,"2026-05-20T02:10:49.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686214,1779243049000,"fUST",-644.74530746,8.767e-05,2,"2026-05-20T02:10:49.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686223,1779243049000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:49.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686216,1779243049000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:49.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686225,1779243049000,"fUST",-544.24,8.767e-05,2,"2026-05-20T02:10:49.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686227,1779243049000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:49.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686231,1779243049000,"fUST",-568.47,8.767e-05,2,"2026-05-20T02:10:49.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686220,1779243049000,"fUST",-2048.77,8.767e-05,2,"2026-05-20T02:10:49.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686229,1779243049000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:49.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686218,1779243049000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:49.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686233,1779243049000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:49.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686221,1779243049000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:49.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686232,1779243049000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:49.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686235,1779243049000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:49.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686237,1779243049000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:49.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686240,1779243049000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:49.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686309,1779243049000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:49.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686324,1779243049000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:49.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686315,1779243049000,"fUST",-1610.49,8.767e-05,2,"2026-05-20T02:10:49.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686373,1779243049000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:49.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686374,1779243049000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:49.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686376,1779243049000,"fUST",-3497.45,8.767e-05,2,"2026-05-20T02:10:49.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686378,1779243049000,"fUST",-1000.0,8.767e-05,2,"2026-05-20T02:10:49.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686384,1779243049000,"fUST",-539.64,8.767e-05,2,"2026-05-20T02:10:49.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686380,1779243049000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:49.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686382,1779243049000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:49.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686386,1779243049000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:49.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686392,1779243049000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:49.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686390,1779243049000,"fUST",-2536.31,8.767e-05,2,"2026-05-20T02:10:49.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686388,1779243049000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:49.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686399,1779243049000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:49.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686369,1779243049000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:49.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686397,1779243049000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:49.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686395,1779243049000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:49.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686411,1779243049000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:49.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686401,1779243049000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:49.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686413,1779243049000,"fUST",-633.81,8.767e-05,2,"2026-05-20T02:10:49.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686403,1779243049000,"fUST",-707.45,8.767e-05,2,"2026-05-20T02:10:49.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686405,1779243049000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:49.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686409,1779243049000,"fUST",-1519.3,8.767e-05,2,"2026-05-20T02:10:49.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686307,1779243049000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:49.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686415,1779243049000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:49.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686417,1779243049000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:49.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686419,1779243049000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:49.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686421,1779243049000,"fUST",-556.20066158,8.767e-05,2,"2026-05-20T02:10:49.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686394,1779243049000,"fUST",-7374.14,8.767e-05,2,"2026-05-20T02:10:49.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686371,1779243049000,"fUST",-1781.88,8.767e-05,2,"2026-05-20T02:10:49.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686407,1779243049000,"fUST",-473.89582816,8.767e-05,2,"2026-05-20T02:10:49.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686365,1779243049000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:49.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686367,1779243049000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:49.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686313,1779243049000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:49.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686311,1779243049000,"fUST",-540.8,8.767e-05,2,"2026-05-20T02:10:49.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686317,1779243049000,"fUST",-1496.04,8.767e-05,2,"2026-05-20T02:10:49.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686320,1779243049000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:49.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686322,1779243049000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:49.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686336,1779243049000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:49.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686334,1779243049000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:49.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686338,1779243049000,"fUST",-3305.21,8.767e-05,2,"2026-05-20T02:10:49.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686339,1779243049000,"fUST",-779.6,8.767e-05,2,"2026-05-20T02:10:49.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686328,1779243049000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:49.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686326,1779243049000,"fUST",-217.52814877,8.767e-05,2,"2026-05-20T02:10:49.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686330,1779243049000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:49.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686318,1779243049000,"fUST",-2463.36,8.767e-05,2,"2026-05-20T02:10:49.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686332,1779243049000,"fUST",-530.8,8.767e-05,2,"2026-05-20T02:10:49.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686341,1779243049000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:49.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686359,1779243049000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:49.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686361,1779243049000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:49.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686355,1779243049000,"fUST",-524.94,8.767e-05,2,"2026-05-20T02:10:49.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686353,1779243049000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:49.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686363,1779243049000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:49.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686349,1779243049000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:49.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686347,1779243049000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:49.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686345,1779243049000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:49.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686343,1779243049000,"fUST",-543.51,8.767e-05,2,"2026-05-20T02:10:49.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686351,1779243049000,"fUST",-929.0,8.767e-05,2,"2026-05-20T02:10:49.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686357,1779243049000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:49.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686475,1779243050000,"fUST",-503.45,8.767e-05,2,"2026-05-20T02:10:50.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686482,1779243050000,"fUST",-1704.47,8.767e-05,2,"2026-05-20T02:10:50.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686488,1779243050000,"fUST",-2427.79,8.767e-05,2,"2026-05-20T02:10:50.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686486,1779243050000,"fUST",-1770.14,8.767e-05,2,"2026-05-20T02:10:50.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686490,1779243050000,"fUST",-6413.66,8.767e-05,2,"2026-05-20T02:10:50.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686494,1779243050000,"fUST",-2004.73,8.767e-05,2,"2026-05-20T02:10:50.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686492,1779243050000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:50.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686477,1779243050000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:50.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686479,1779243050000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:50.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686481,1779243050000,"fUST",-2410.5,8.767e-05,2,"2026-05-20T02:10:50.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686502,1779243050000,"fUST",-5051.16,8.767e-05,2,"2026-05-20T02:10:50.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686498,1779243050000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:50.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686496,1779243050000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:50.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686500,1779243050000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:50.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686512,1779243050000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:50.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686514,1779243050000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:50.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686516,1779243050000,"fUST",-884.81,8.767e-05,2,"2026-05-20T02:10:50.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686506,1779243050000,"fUST",-500.38,8.767e-05,2,"2026-05-20T02:10:50.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686508,1779243050000,"fUST",-1375.49,8.767e-05,2,"2026-05-20T02:10:50.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686473,1779243050000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:50.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686484,1779243050000,"fUST",-557.63,8.767e-05,2,"2026-05-20T02:10:50.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686471,1779243050000,"fUST",-2034.8,8.767e-05,2,"2026-05-20T02:10:50.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686442,1779243050000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:50.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686453,1779243050000,"fUST",-624.03708183,8.767e-05,2,"2026-05-20T02:10:50.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686510,1779243050000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:50.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686445,1779243050000,"fUST",-786.37,8.767e-05,2,"2026-05-20T02:10:50.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686431,1779243050000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:50.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686433,1779243050000,"fUST",-2860.86,8.767e-05,2,"2026-05-20T02:10:50.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686439,1779243050000,"fUST",-820.79,8.767e-05,2,"2026-05-20T02:10:50.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686425,1779243050000,"fUST",-2191.4,8.767e-05,2,"2026-05-20T02:10:50.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686435,1779243050000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:50.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686427,1779243050000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:50.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686429,1779243050000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:50.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686447,1779243050000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:50.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686437,1779243050000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:50.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686441,1779243050000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:50.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686459,1779243050000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:50.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686461,1779243050000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:50.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686463,1779243050000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:50.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686448,1779243050000,"fUST",-709.09,8.767e-05,2,"2026-05-20T02:10:50.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686450,1779243050000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:50.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686465,1779243050000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:50.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686457,1779243050000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:50.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686467,1779243050000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:50.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686455,1779243050000,"fUST",-2506.34,8.767e-05,2,"2026-05-20T02:10:50.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686469,1779243050000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:50.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686504,1779243050000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:50.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686605,1779243050000,"fUST",-1752.08,8.767e-05,2,"2026-05-20T02:10:50.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686520,1779243050000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:50.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686571,1779243050000,"fUST",-1414.92,8.767e-05,2,"2026-05-20T02:10:50.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686577,1779243050000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:50.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686573,1779243050000,"fUST",-432.71036685,8.767e-05,2,"2026-05-20T02:10:50.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686575,1779243050000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:50.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686579,1779243050000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:50.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686589,1779243050000,"fUST",-693.31,8.767e-05,2,"2026-05-20T02:10:50.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686591,1779243050000,"fUST",-929.54,8.767e-05,2,"2026-05-20T02:10:50.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686592,1779243050000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:50.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686581,1779243050000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:50.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686569,1779243050000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:50.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686597,1779243050000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:50.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686587,1779243050000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:50.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686583,1779243050000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:50.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686599,1779243050000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:50.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686585,1779243050000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:50.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686601,1779243050000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:50.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686603,1779243050000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:50.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686607,1779243050000,"fUST",-558.85294539,8.767e-05,2,"2026-05-20T02:10:50.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686609,1779243050000,"fUST",-5709.57,8.767e-05,2,"2026-05-20T02:10:50.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686611,1779243050000,"fUST",-1248.46473396,8.767e-05,2,"2026-05-20T02:10:50.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686595,1779243050000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:50.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686567,1779243050000,"fUST",-2961.35,8.767e-05,2,"2026-05-20T02:10:50.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686518,1779243050000,"fUST",-5025.09,8.767e-05,2,"2026-05-20T02:10:50.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686561,1779243050000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:50.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686555,1779243050000,"fUST",-1668.28,8.767e-05,2,"2026-05-20T02:10:50.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686522,1779243050000,"fUST",-1181.99,8.767e-05,2,"2026-05-20T02:10:50.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686524,1779243050000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:50.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686528,1779243050000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:50.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686530,1779243050000,"fUST",-36619.45,8.767e-05,2,"2026-05-20T02:10:50.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686546,1779243050000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:50.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686532,1779243050000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:50.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686534,1779243050000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:50.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686536,1779243050000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:50.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686540,1779243050000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:50.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686526,1779243050000,"fUST",-2151.5,8.767e-05,2,"2026-05-20T02:10:50.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686549,1779243050000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:50.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686538,1779243050000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:50.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686544,1779243050000,"fUST",-7352.11,8.767e-05,2,"2026-05-20T02:10:50.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686542,1779243050000,"fUST",-508.13864884,8.767e-05,2,"2026-05-20T02:10:50.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686551,1779243050000,"fUST",-1561.94,8.767e-05,2,"2026-05-20T02:10:50.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686553,1779243050000,"fUST",-3030.38,8.767e-05,2,"2026-05-20T02:10:50.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686563,1779243050000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:50.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686557,1779243050000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:50.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686559,1779243050000,"fUST",-1322.56,8.767e-05,2,"2026-05-20T02:10:50.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686565,1779243050000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:50.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686548,1779243050000,"fUST",-500.0,8.767e-05,2,"2026-05-20T02:10:50.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686734,1779243924000,"fUST",-647.32680174,8.118e-05,2,"2026-05-20T02:25:24.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686732,1779243924000,"fUST",-502.58732759,8.038e-05,2,"2026-05-20T02:25:24.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686733,1779243924000,"fUST",-500.0,8.058e-05,2,"2026-05-20T02:25:24.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686736,1779243924000,"fUST",-500.0,8.118e-05,2,"2026-05-20T02:25:24.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686735,1779243924000,"fUST",-651.64356499,8.118e-05,2,"2026-05-20T02:25:24.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686737,1779243924000,"fUST",-500.0,8.118e-05,2,"2026-05-20T02:25:24.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686739,1779243924000,"fUST",-500.0,8.118e-05,2,"2026-05-20T02:25:24.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686740,1779243924000,"fUST",-500.0,8.118e-05,2,"2026-05-20T02:25:24.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686741,1779243924000,"fUST",-198.44230568,8.118e-05,2,"2026-05-20T02:25:24.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686738,1779243924000,"fUST",-500.0,8.118e-05,2,"2026-05-20T02:25:24.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686745,1779243929000,"fUST",-197.91520621,8.118e-05,2,"2026-05-20T02:25:29.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686743,1779243929000,"fUST",-169.07625233,8.118e-05,2,"2026-05-20T02:25:29.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686744,1779243929000,"fUST",-293.13486713,8.118e-05,2,"2026-05-20T02:25:29.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686742,1779243929000,"fUST",-301.55769432,8.118e-05,2,"2026-05-20T02:25:29.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686746,1779243929000,"fUST",-246.03565544,8.118e-05,2,"2026-05-20T02:25:29.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686748,1779243929000,"fUST",-500.0,8.118e-05,2,"2026-05-20T02:25:29.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686751,1779243929000,"fUST",-500.0,8.118e-05,2,"2026-05-20T02:25:29.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686749,1779243929000,"fUST",-500.0,8.118e-05,2,"2026-05-20T02:25:29.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686747,1779243929000,"fUST",-500.0,8.118e-05,2,"2026-05-20T02:25:29.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686750,1779243929000,"fUST",-396.30173809,8.118e-05,2,"2026-05-20T02:25:29.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686753,1779243929000,"fUST",-500.0,8.118e-05,2,"2026-05-20T02:25:29.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686752,1779243929000,"fUST",-500.0,8.118e-05,2,"2026-05-20T02:25:29.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686754,1779243929000,"fUST",-395.97858648,8.118e-05,2,"2026-05-20T02:25:29.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686755,1779243934000,"fUST",-104.02141352,8.118e-05,2,"2026-05-20T02:25:34.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686756,1779243934000,"fUST",-500.0,8.118e-05,2,"2026-05-20T02:25:34.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686757,1779243934000,"fUST",-500.0,8.118e-05,2,"2026-05-20T02:25:34.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686758,1779243934000,"fUST",-500.0,8.118e-05,2,"2026-05-20T02:25:34.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686760,1779243934000,"fUST",-500.0,8.118e-05,2,"2026-05-20T02:25:34.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686761,1779243934000,"fUST",-500.0,8.118e-05,2,"2026-05-20T02:25:34.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686762,1779243934000,"fUST",-500.0,8.118e-05,2,"2026-05-20T02:25:34.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686763,1779243934000,"fUST",-645.79292438,8.118e-05,2,"2026-05-20T02:25:34.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686764,1779243934000,"fUST",-300.0,8.118e-05,2,"2026-05-20T02:25:34.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686765,1779243934000,"fUST",-450.1856621,8.119e-05,2,"2026-05-20T02:25:34.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686759,1779243934000,"fUST",-500.0,8.118e-05,2,"2026-05-20T02:25:34.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686766,1779243935000,"fUST",-5000.0,8.119e-05,2,"2026-05-20T02:25:35.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686768,1779243938000,"fUST",-5000.0,8.119e-05,2,"2026-05-20T02:25:38.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686769,1779243939000,"fUST",-5000.0,8.119e-05,2,"2026-05-20T02:25:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686770,1779243940000,"fUST",-5000.0,8.119e-05,2,"2026-05-20T02:25:40.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686771,1779243940000,"fUST",-5000.0,8.119e-05,2,"2026-05-20T02:25:40.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686774,1779243942000,"fUST",-5000.0,8.119e-05,2,"2026-05-20T02:25:42.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686773,1779243942000,"fUST",-5000.0,8.119e-05,2,"2026-05-20T02:25:42.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686772,1779243942000,"fUST",-5000.0,8.119e-05,2,"2026-05-20T02:25:42.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686777,1779243943000,"fUST",-5000.0,8.119e-05,2,"2026-05-20T02:25:43.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686781,1779243961000,"fUST",-500.0,8.118e-05,2,"2026-05-20T02:26:01.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686783,1779243961000,"fUST",-500.0,8.118e-05,2,"2026-05-20T02:26:01.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686784,1779243961000,"fUST",-500.0,8.118e-05,2,"2026-05-20T02:26:01.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686785,1779243961000,"fUST",-500.0,8.118e-05,2,"2026-05-20T02:26:01.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686782,1779243961000,"fUST",-500.0,8.118e-05,2,"2026-05-20T02:26:01.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686787,1779243961000,"fUST",-435.39253607,8.118e-05,2,"2026-05-20T02:26:01.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686786,1779243961000,"fUST",-500.0,8.118e-05,2,"2026-05-20T02:26:01.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686791,1779243961000,"fUST",-64.60746393,8.118e-05,2,"2026-05-20T02:26:01.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686788,1779243961000,"fUST",-500.0,8.118e-05,2,"2026-05-20T02:26:01.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686789,1779243961000,"fUST",-500.0,8.118e-05,2,"2026-05-20T02:26:01.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686790,1779243961000,"fUST",-500.0,8.118e-05,2,"2026-05-20T02:26:01.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686795,1779243962000,"fUST",-3564.60746393,8.119e-05,2,"2026-05-20T02:26:02.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686794,1779243962000,"fUST",-500.0,8.118e-05,2,"2026-05-20T02:26:02.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686793,1779243962000,"fUST",-500.0,8.118e-05,2,"2026-05-20T02:26:02.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686792,1779243962000,"fUST",-435.39253607,8.118e-05,2,"2026-05-20T02:26:02.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686798,1779243966000,"fUST",-500.0,8.118e-05,2,"2026-05-20T02:26:06.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686799,1779243966000,"fUST",-500.0,8.118e-05,2,"2026-05-20T02:26:06.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686801,1779243966000,"fUST",-300.0,8.118e-05,2,"2026-05-20T02:26:06.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686802,1779243966000,"fUST",-3050.0,8.119e-05,2,"2026-05-20T02:26:06.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686800,1779243966000,"fUST",-650.0,8.118e-05,2,"2026-05-20T02:26:06.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686803,1779243974000,"fUST",-5000.0,8.119e-05,2,"2026-05-20T02:26:14.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686804,1779244018000,"fUST",-5000.0,8.119e-05,2,"2026-05-20T02:26:58.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686806,1779244019000,"fUST",-5000.0,8.119e-05,2,"2026-05-20T02:26:59.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686805,1779244019000,"fUST",-5000.0,8.119e-05,2,"2026-05-20T02:26:59.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686807,1779244020000,"fUST",-5000.0,8.119e-05,2,"2026-05-20T02:27:00.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686808,1779244021000,"fUST",-5000.0,8.119e-05,2,"2026-05-20T02:27:01.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686811,1779244022000,"fUST",-4700.0,8.119e-05,2,"2026-05-20T02:27:02.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686810,1779244022000,"fUST",-300.0,8.118e-05,2,"2026-05-20T02:27:02.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686809,1779244022000,"fUST",-5000.0,8.119e-05,2,"2026-05-20T02:27:02.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686812,1779244023000,"fUST",-5000.0,8.119e-05,2,"2026-05-20T02:27:03.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686813,1779244024000,"fUST",-5000.0,8.119e-05,2,"2026-05-20T02:27:04.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686814,1779244025000,"fUST",-5000.0,8.119e-05,2,"2026-05-20T02:27:05.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686815,1779244026000,"fUST",-5000.0,8.119e-05,2,"2026-05-20T02:27:06.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686816,1779244027000,"fUST",-5000.0,8.119e-05,2,"2026-05-20T02:27:07.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686818,1779244028000,"fUST",-5000.0,8.119e-05,2,"2026-05-20T02:27:08.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686817,1779244028000,"fUST",-5000.0,8.119e-05,2,"2026-05-20T02:27:08.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686819,1779244033000,"fUST",-1000.0,8.119e-05,2,"2026-05-20T02:27:13.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686821,1779244034000,"fUST",-1000.0,8.119e-05,2,"2026-05-20T02:27:14.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686820,1779244034000,"fUST",-1000.0,8.119e-05,2,"2026-05-20T02:27:14.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686822,1779244034000,"fUST",-1000.0,8.119e-05,2,"2026-05-20T02:27:14.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686826,1779244035000,"fUST",-567.07758466,8.119e-05,2,"2026-05-20T02:27:15.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686825,1779244035000,"fUST",-432.92241534,8.118e-05,2,"2026-05-20T02:27:15.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686824,1779244035000,"fUST",-1000.0,8.119e-05,2,"2026-05-20T02:27:15.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686823,1779244035000,"fUST",-1000.0,8.119e-05,2,"2026-05-20T02:27:15.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686829,1779244036000,"fUST",-1000.0,8.119e-05,2,"2026-05-20T02:27:16.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686828,1779244036000,"fUST",-1000.0,8.119e-05,2,"2026-05-20T02:27:16.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686827,1779244036000,"fUST",-1000.0,8.119e-05,2,"2026-05-20T02:27:16.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686830,1779244037000,"fUST",-1000.0,8.119e-05,2,"2026-05-20T02:27:17.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686831,1779244043000,"fUST",-200.0,8.119e-05,2,"2026-05-20T02:27:23.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686832,1779244051000,"fUST",-188.65724514,8.118e-05,2,"2026-05-20T02:27:31.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686833,1779244051000,"fUST",-11.34275486,8.119e-05,2,"2026-05-20T02:27:31.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686834,1779244052000,"fUST",-200.0,8.119e-05,2,"2026-05-20T02:27:32.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686837,1779244053000,"fUST",-200.0,8.119e-05,2,"2026-05-20T02:27:33.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686836,1779244053000,"fUST",-200.0,8.119e-05,2,"2026-05-20T02:27:33.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686835,1779244053000,"fUST",-200.0,8.119e-05,2,"2026-05-20T02:27:33.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686840,1779244054000,"fUST",-200.0,8.119e-05,2,"2026-05-20T02:27:34.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686839,1779244054000,"fUST",-200.0,8.119e-05,2,"2026-05-20T02:27:34.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686838,1779244054000,"fUST",-200.0,8.119e-05,2,"2026-05-20T02:27:34.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686844,1779244055000,"fUST",-200.0,8.119e-05,2,"2026-05-20T02:27:35.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686843,1779244055000,"fUST",-200.0,8.119e-05,2,"2026-05-20T02:27:35.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686842,1779244055000,"fUST",-200.0,8.119e-05,2,"2026-05-20T02:27:35.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686841,1779244055000,"fUST",-200.0,8.119e-05,2,"2026-05-20T02:27:35.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686845,1779244056000,"fUST",-200.0,8.119e-05,2,"2026-05-20T02:27:36.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686847,1779244056000,"fUST",-200.0,8.119e-05,2,"2026-05-20T02:27:36.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686846,1779244056000,"fUST",-200.0,8.119e-05,2,"2026-05-20T02:27:36.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686848,1779244057000,"fUST",-200.0,8.119e-05,2,"2026-05-20T02:27:37.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686849,1779244057000,"fUST",-200.0,8.119e-05,2,"2026-05-20T02:27:37.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686852,1779244058000,"fUST",-200.0,8.119e-05,2,"2026-05-20T02:27:38.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686851,1779244058000,"fUST",-200.0,8.119e-05,2,"2026-05-20T02:27:38.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686850,1779244058000,"fUST",-200.0,8.119e-05,2,"2026-05-20T02:27:38.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686855,1779244059000,"fUST",-200.0,8.119e-05,2,"2026-05-20T02:27:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686854,1779244059000,"fUST",-200.0,8.119e-05,2,"2026-05-20T02:27:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686853,1779244059000,"fUST",-200.0,8.119e-05,2,"2026-05-20T02:27:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686858,1779244060000,"fUST",-200.0,8.119e-05,2,"2026-05-20T02:27:40.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686857,1779244060000,"fUST",-200.0,8.119e-05,2,"2026-05-20T02:27:40.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686856,1779244060000,"fUST",-200.0,8.119e-05,2,"2026-05-20T02:27:40.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686859,1779244061000,"fUST",-200.0,8.119e-05,2,"2026-05-20T02:27:41.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686861,1779244061000,"fUST",-200.0,8.119e-05,2,"2026-05-20T02:27:41.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686860,1779244061000,"fUST",-200.0,8.119e-05,2,"2026-05-20T02:27:41.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686862,1779244062000,"fUST",-200.0,8.119e-05,2,"2026-05-20T02:27:42.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686863,1779244071000,"fUST",-255.82,8.118e-05,2,"2026-05-20T02:27:51.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686865,1779244083000,"fUST",-300.0,8.118e-05,2,"2026-05-20T02:28:03.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686866,1779244083000,"fUST",-650.85486818,8.119e-05,2,"2026-05-20T02:28:03.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686864,1779244083000,"fUST",-49.14513182,8.118e-05,2,"2026-05-20T02:28:03.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686867,1779244085000,"fUST",-1000.0,8.119e-05,2,"2026-05-20T02:28:05.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686868,1779244086000,"fUST",-1000.0,8.119e-05,2,"2026-05-20T02:28:06.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686869,1779244087000,"fUST",-1000.0,8.119e-05,2,"2026-05-20T02:28:07.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686895,1779244232000,"fUST",-7903.78814542,8.019e-05,2,"2026-05-20T02:30:32.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686899,1779244232000,"fUST",-327.99057547,8.019e-05,2,"2026-05-20T02:30:32.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686887,1779244232000,"fUST",-508.52906721,8.019e-05,2,"2026-05-20T02:30:32.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686886,1779244232000,"fUST",-300.0,8.018e-05,2,"2026-05-20T02:30:32.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686912,1779244238000,"fUST",-476.10863222,8.018e-05,2,"2026-05-20T02:30:38.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686913,1779244238000,"fUST",-23.89136778,8.018e-05,2,"2026-05-20T02:30:38.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686915,1779244238000,"fUST",-500.0,8.018e-05,2,"2026-05-20T02:30:38.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686914,1779244238000,"fUST",-500.0,8.018e-05,2,"2026-05-20T02:30:38.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686916,1779244238000,"fUST",-500.0,8.018e-05,2,"2026-05-20T02:30:38.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686983,1779244239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:30:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686954,1779244239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:30:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686946,1779244239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:30:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686947,1779244239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:30:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686952,1779244239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:30:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686955,1779244239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:30:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686956,1779244239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:30:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686953,1779244239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:30:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686948,1779244239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:30:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686950,1779244239000,"fUST",-1074.3,8.219e-05,2,"2026-05-20T02:30:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686951,1779244239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:30:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686957,1779244239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:30:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686960,1779244239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:30:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686966,1779244239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:30:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686962,1779244239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:30:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686968,1779244239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:30:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686969,1779244239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:30:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686964,1779244239000,"fUST",-525.3,8.219e-05,2,"2026-05-20T02:30:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686970,1779244239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:30:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686963,1779244239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:30:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686967,1779244239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:30:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686958,1779244239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:30:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686965,1779244239000,"fUST",-823.82,8.219e-05,2,"2026-05-20T02:30:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686961,1779244239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:30:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686972,1779244239000,"fUST",-501.72654556,8.219e-05,2,"2026-05-20T02:30:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686982,1779244239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:30:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686949,1779244239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:30:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686959,1779244239000,"fUST",-506.53656764,8.219e-05,2,"2026-05-20T02:30:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686945,1779244239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:30:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686937,1779244239000,"fUST",-161.70661154,8.165e-05,2,"2026-05-20T02:30:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686971,1779244239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:30:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686917,1779244239000,"fUST",-500.0,8.018e-05,2,"2026-05-20T02:30:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686918,1779244239000,"fUST",-500.0,8.018e-05,2,"2026-05-20T02:30:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686920,1779244239000,"fUST",-425.92285512,8.018e-05,2,"2026-05-20T02:30:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686919,1779244239000,"fUST",-74.07714488,8.018e-05,2,"2026-05-20T02:30:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686921,1779244239000,"fUST",-500.0,8.018e-05,2,"2026-05-20T02:30:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686930,1779244239000,"fUST",-492.53558104,8.118e-05,2,"2026-05-20T02:30:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686922,1779244239000,"fUST",-349.53254715,8.018e-05,2,"2026-05-20T02:30:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686925,1779244239000,"fUST",-500.0,8.018e-05,2,"2026-05-20T02:30:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686924,1779244239000,"fUST",-500.0,8.018e-05,2,"2026-05-20T02:30:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686927,1779244239000,"fUST",-630.25391226,8.019e-05,2,"2026-05-20T02:30:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686926,1779244239000,"fUST",-509.77477525,8.018e-05,2,"2026-05-20T02:30:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686944,1779244239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:30:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686929,1779244239000,"fUST",-500.0,8.063e-05,2,"2026-05-20T02:30:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686931,1779244239000,"fUST",-23457.28409404,8.119e-05,2,"2026-05-20T02:30:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686932,1779244239000,"fUST",-1108.0692916,8.119e-05,2,"2026-05-20T02:30:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686942,1779244239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:30:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686943,1779244239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:30:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686933,1779244239000,"fUST",-152.0,8.141e-05,7,"2026-05-20T02:30:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686934,1779244239000,"fUST",-160.0,8.164e-05,2,"2026-05-20T02:30:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686935,1779244239000,"fUST",-766.43500783,8.164e-05,2,"2026-05-20T02:30:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686938,1779244239000,"fUST",-160.0,8.165e-05,2,"2026-05-20T02:30:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686936,1779244239000,"fUST",-160.0,8.164e-05,2,"2026-05-20T02:30:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686941,1779244239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:30:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686939,1779244239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:30:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686940,1779244239000,"fUST",-4576.2119,8.219e-05,2,"2026-05-20T02:30:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686928,1779244239000,"fUST",-179706.80307051,8.019e-05,2,"2026-05-20T02:30:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686973,1779244239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:30:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686923,1779244239000,"fUST",-500.0,8.018e-05,2,"2026-05-20T02:30:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686975,1779244239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:30:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422687007,1779244239000,"fUST",-561.62,8.219e-05,2,"2026-05-20T02:30:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422687010,1779244239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:30:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422687011,1779244239000,"fUST",-1309.04,8.219e-05,2,"2026-05-20T02:30:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422687012,1779244239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:30:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422687013,1779244239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:30:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422687014,1779244239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:30:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422687015,1779244239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:30:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422687016,1779244239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:30:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422687018,1779244239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:30:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422687019,1779244239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:30:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422687021,1779244239000,"fUST",-504.6,8.219e-05,2,"2026-05-20T02:30:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422687020,1779244239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:30:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422687025,1779244239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:30:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422687023,1779244239000,"fUST",-682.15,8.219e-05,2,"2026-05-20T02:30:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422687024,1779244239000,"fUST",-2640.29,8.219e-05,2,"2026-05-20T02:30:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422687022,1779244239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:30:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422687034,1779244239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:30:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422687026,1779244239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:30:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422687031,1779244239000,"fUST",-950.71,8.219e-05,2,"2026-05-20T02:30:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422687028,1779244239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:30:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422687030,1779244239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:30:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422687029,1779244239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:30:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422687033,1779244239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:30:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422687032,1779244239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:30:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422687027,1779244239000,"fUST",-945.48,8.219e-05,2,"2026-05-20T02:30:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422687035,1779244239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:30:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686974,1779244239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:30:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422687009,1779244239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:30:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686998,1779244239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:30:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422687017,1779244239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:30:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422687000,1779244239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:30:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422687001,1779244239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:30:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686977,1779244239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:30:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686979,1779244239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:30:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686980,1779244239000,"fUST",-597.13,8.219e-05,2,"2026-05-20T02:30:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686978,1779244239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:30:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686981,1779244239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:30:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686984,1779244239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:30:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686987,1779244239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:30:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686986,1779244239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:30:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686996,1779244239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:30:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686985,1779244239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:30:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686993,1779244239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:30:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686995,1779244239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:30:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686988,1779244239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:30:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686976,1779244239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:30:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422687008,1779244239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:30:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686989,1779244239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:30:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422687003,1779244239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:30:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686999,1779244239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:30:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422687004,1779244239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:30:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422687002,1779244239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:30:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422687006,1779244239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:30:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686997,1779244239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:30:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686990,1779244239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:30:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686992,1779244239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:30:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686994,1779244239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:30:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422686991,1779244239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:30:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422687005,1779244239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:30:39.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422687048,1779244240000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:30:40.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422687042,1779244240000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:30:40.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422687041,1779244240000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:30:40.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422687039,1779244240000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:30:40.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422687037,1779244240000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:30:40.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422687040,1779244240000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:30:40.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422687038,1779244240000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:30:40.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422687036,1779244240000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:30:40.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422687043,1779244240000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:30:40.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422687051,1779244240000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:30:40.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422687046,1779244240000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:30:40.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422687053,1779244240000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:30:40.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422687047,1779244240000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:30:40.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422687059,1779244240000,"fUST",-483.87006317,8.219e-05,2,"2026-05-20T02:30:40.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422687044,1779244240000,"fUST",-1000.0,8.219e-05,2,"2026-05-20T02:30:40.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422687055,1779244240000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:30:40.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422687058,1779244240000,"fUST",-554.58,8.219e-05,2,"2026-05-20T02:30:40.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422687056,1779244240000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:30:40.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422687054,1779244240000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:30:40.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422687052,1779244240000,"fUST",-509.39,8.219e-05,2,"2026-05-20T02:30:40.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422687049,1779244240000,"fUST",-619.02,8.219e-05,2,"2026-05-20T02:30:40.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422687045,1779244240000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:30:40.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422687057,1779244240000,"fUST",-500.0,8.219e-05,2,"2026-05-20T02:30:40.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422687185,1779244243000,"fUST",-71270.10197394,8.019e-05,2,"2026-05-20T02:30:43.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422687183,1779244243000,"fUST",-78900.88015877,8.019e-05,2,"2026-05-20T02:30:43.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422687181,1779244243000,"fUST",-283.87210497,8.019e-05,2,"2026-05-20T02:30:43.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422687212,1779244244000,"fUST",-431.83675393,8.019e-05,2,"2026-05-20T02:30:44.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422687210,1779244244000,"fUST",-3770.77574739,8.019e-05,2,"2026-05-20T02:30:44.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422687345,1779244247000,"fUST",-384.19366072,8.019e-05,2,"2026-05-20T02:30:47.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422687346,1779244247000,"fUST",-107426.14549504,8.019e-05,2,"2026-05-20T02:30:47.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422687349,1779244247000,"fUST",-289.99622442,8.171e-05,2,"2026-05-20T02:30:47.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422687348,1779244247000,"fUST",-14.38588519,8.063e-05,2,"2026-05-20T02:30:47.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422687347,1779244247000,"fUST",-602.77810194,8.063e-05,2,"2026-05-20T02:30:47.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422687350,1779244273000,"fUST",-327.16776271,8.171e-05,2,"2026-05-20T02:31:13.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422687364,1779244521000,"fUST",-838.78608353,8.029e-05,2,"2026-05-20T02:35:21.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422687362,1779244521000,"fUST",-500.0,8.018e-05,2,"2026-05-20T02:35:21.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422687363,1779244521000,"fUST",-511.21391647,8.023e-05,2,"2026-05-20T02:35:21.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422687361,1779244521000,"fUST",-500.0,8.018e-05,2,"2026-05-20T02:35:21.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422687391,1779244863000,"fUST",-321.90670217,7.851e-05,2,"2026-05-20T02:41:03.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422687390,1779244863000,"fUST",-178.09329783,7.673e-05,2,"2026-05-20T02:41:03.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422687392,1779244883000,"fUST",-179.08293597,7.851e-05,2,"2026-05-20T02:41:23.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422687399,1779245154000,"fUST",-300.0,8.017e-05,2,"2026-05-20T02:45:54.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422687400,1779245154000,"fUST",-1200.0,8.017e-05,2,"2026-05-20T02:45:54.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422687401,1779245154000,"fUST",-400.39665643,8.018e-05,2,"2026-05-20T02:45:54.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422687397,1779245154000,"fUST",-294.79,7.922e-05,2,"2026-05-20T02:45:54.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422687398,1779245154000,"fUST",-501.00972442,7.969e-05,2,"2026-05-20T02:45:54.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422687455,1779245432000,"fUST",-561.14638683,7.912e-05,2,"2026-05-20T02:50:32.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422687514,1779245442000,"fUST",-82.23811165,7.912e-05,2,"2026-05-20T02:50:42.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422687536,1779245444000,"fUST",-500.0,7.917e-05,2,"2026-05-20T02:50:44.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422687535,1779245444000,"fUST",-506.38811256,7.917e-05,2,"2026-05-20T02:50:44.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422687531,1779245444000,"fUST",-490.98952994,7.915e-05,2,"2026-05-20T02:50:44.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422687532,1779245444000,"fUST",-445.9208337,7.917e-05,2,"2026-05-20T02:50:44.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422687538,1779245444000,"fUST",-500.0,7.917e-05,2,"2026-05-20T02:50:44.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422687540,1779245444000,"fUST",-500.0,7.917e-05,2,"2026-05-20T02:50:44.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422687527,1779245444000,"fUST",-347.97400968,7.912e-05,2,"2026-05-20T02:50:44.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422687530,1779245444000,"fUST",-5562.01657068,7.912e-05,2,"2026-05-20T02:50:44.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422687528,1779245444000,"fUST",-1391.89603871,7.912e-05,2,"2026-05-20T02:50:44.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422687526,1779245444000,"fUST",-2665.89716892,7.912e-05,2,"2026-05-20T02:50:44.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422687525,1779245444000,"fUST",-23.75693518,7.912e-05,2,"2026-05-20T02:50:44.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422687533,1779245444000,"fUST",-500.0,7.917e-05,2,"2026-05-20T02:50:44.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422687541,1779245444000,"fUST",-500.0,7.917e-05,2,"2026-05-20T02:50:44.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422687539,1779245444000,"fUST",-500.0,7.917e-05,2,"2026-05-20T02:50:44.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422687529,1779245444000,"fUST",-3131.7660871,7.912e-05,2,"2026-05-20T02:50:44.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422687537,1779245444000,"fUST",-500.0,7.917e-05,2,"2026-05-20T02:50:44.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422687534,1779245444000,"fUST",-500.0,7.917e-05,2,"2026-05-20T02:50:44.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422687550,1779245444000,"fUST",-500.0,7.917e-05,2,"2026-05-20T02:50:44.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422687554,1779245444000,"fUST",-500.0,7.917e-05,2,"2026-05-20T02:50:44.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422687553,1779245444000,"fUST",-500.0,7.917e-05,2,"2026-05-20T02:50:44.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422687551,1779245444000,"fUST",-438.89824828,7.917e-05,2,"2026-05-20T02:50:44.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422687552,1779245444000,"fUST",-450.24060904,7.917e-05,2,"2026-05-20T02:50:44.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422687548,1779245444000,"fUST",-506.80840809,7.917e-05,2,"2026-05-20T02:50:44.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422687555,1779245444000,"fUST",-331.68753184,7.917e-05,2,"2026-05-20T02:50:44.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422687546,1779245444000,"fUST",-25.48589577,7.917e-05,2,"2026-05-20T02:50:44.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422687547,1779245444000,"fUST",-500.0,7.917e-05,2,"2026-05-20T02:50:44.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422687545,1779245444000,"fUST",-474.51410423,7.917e-05,2,"2026-05-20T02:50:44.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422687544,1779245444000,"fUST",-500.0,7.917e-05,2,"2026-05-20T02:50:44.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422687542,1779245444000,"fUST",-500.0,7.917e-05,2,"2026-05-20T02:50:44.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422687543,1779245444000,"fUST",-500.0,7.917e-05,2,"2026-05-20T02:50:44.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422687549,1779245444000,"fUST",-500.0,7.917e-05,2,"2026-05-20T02:50:44.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422687573,1779245447000,"fUST",-500.0,7.917e-05,2,"2026-05-20T02:50:47.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422687568,1779245447000,"fUST",-225.86319211,7.917e-05,2,"2026-05-20T02:50:47.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422687570,1779245447000,"fUST",-500.0,7.917e-05,2,"2026-05-20T02:50:47.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422687567,1779245447000,"fUST",-500.0,7.917e-05,2,"2026-05-20T02:50:47.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422687569,1779245447000,"fUST",-500.0,7.917e-05,2,"2026-05-20T02:50:47.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422687564,1779245447000,"fUST",-142.54628774,7.917e-05,2,"2026-05-20T02:50:47.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422687566,1779245447000,"fUST",-500.0,7.917e-05,2,"2026-05-20T02:50:47.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422687565,1779245447000,"fUST",-500.0,7.917e-05,2,"2026-05-20T02:50:47.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422687563,1779245447000,"fUST",-357.45371226,7.917e-05,2,"2026-05-20T02:50:47.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422687561,1779245447000,"fUST",-168.31246816,7.917e-05,2,"2026-05-20T02:50:47.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422687562,1779245447000,"fUST",-500.0,7.917e-05,2,"2026-05-20T02:50:47.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422687572,1779245447000,"fUST",-500.0,7.917e-05,2,"2026-05-20T02:50:47.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422687571,1779245447000,"fUST",-500.0,7.917e-05,2,"2026-05-20T02:50:47.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422687577,1779245447000,"fUST",-500.0,7.917e-05,2,"2026-05-20T02:50:47.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422687580,1779245447000,"fUST",-500.0,7.917e-05,2,"2026-05-20T02:50:47.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422687575,1779245447000,"fUST",-500.0,7.917e-05,2,"2026-05-20T02:50:47.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422687590,1779245447000,"fUST",-1143.39730097,8.017e-05,2,"2026-05-20T02:50:47.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422687588,1779245447000,"fUST",-53171.07486467,7.918e-05,2,"2026-05-20T02:50:47.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422687589,1779245447000,"fUST",-10095.85726418,8.017e-05,2,"2026-05-20T02:50:47.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422687585,1779245447000,"fUST",-175.58977673,7.917e-05,2,"2026-05-20T02:50:47.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422687574,1779245447000,"fUST",-500.0,7.917e-05,2,"2026-05-20T02:50:47.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422687587,1779245447000,"fUST",-19141.260988,7.918e-05,2,"2026-05-20T02:50:47.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422687586,1779245447000,"fUST",-1024.41022327,7.917e-05,2,"2026-05-20T02:50:47.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422687583,1779245447000,"fUST",-500.0,7.917e-05,2,"2026-05-20T02:50:47.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422687581,1779245447000,"fUST",-500.0,7.917e-05,2,"2026-05-20T02:50:47.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422687582,1779245447000,"fUST",-500.0,7.917e-05,2,"2026-05-20T02:50:47.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422687578,1779245447000,"fUST",-500.0,7.917e-05,2,"2026-05-20T02:50:47.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422687576,1779245447000,"fUST",-500.0,7.917e-05,2,"2026-05-20T02:50:47.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422687579,1779245447000,"fUST",-500.0,7.917e-05,2,"2026-05-20T02:50:47.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422687584,1779245447000,"fUST",-300.0,7.917e-05,2,"2026-05-20T02:50:47.000",0.0001971,31.03,0.49638259233063964,245654700.68290693]
[422687623,1779246338000,"fUST",-505.72495779,7.6e-05,2,"2026-05-20T03:05:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687622,1779246338000,"fUST",-151.0000001,7.51e-05,2,"2026-05-20T03:05:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687624,1779246471000,"fUST",421.23,0.00017808,120,"2026-05-20T03:07:51.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687680,1779246631000,"fUST",-771.48625741,7.6e-05,2,"2026-05-20T03:10:31.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687675,1779246631000,"fUST",-4138.31675819,7.6e-05,2,"2026-05-20T03:10:31.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687682,1779246631000,"fUST",-502.26663727,7.632e-05,2,"2026-05-20T03:10:31.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687678,1779246631000,"fUST",-2270.87446784,7.6e-05,2,"2026-05-20T03:10:31.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687673,1779246631000,"fUST",-269.52946695,7.6e-05,2,"2026-05-20T03:10:31.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687697,1779246631000,"fUST",-537.68450001,8.114e-05,2,"2026-05-20T03:10:31.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687695,1779246631000,"fUST",-500.0,8.103e-05,2,"2026-05-20T03:10:31.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687701,1779246631000,"fUST",-1715.77398049,8.117e-05,2,"2026-05-20T03:10:31.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687691,1779246631000,"fUST",-823.90034883,7.927e-05,2,"2026-05-20T03:10:31.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687686,1779246631000,"fUST",-300.0,7.926e-05,2,"2026-05-20T03:10:31.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687688,1779246631000,"fUST",-5658.72825397,7.927e-05,2,"2026-05-20T03:10:31.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687693,1779246631000,"fUST",-1201.5584049,7.927e-05,2,"2026-05-20T03:10:31.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687699,1779246631000,"fUST",-548.00059669,8.117e-05,2,"2026-05-20T03:10:31.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687684,1779246631000,"fUST",-184.0,7.925e-05,2,"2026-05-20T03:10:31.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687712,1779246632000,"fUST",-410.71337545,8.117e-05,2,"2026-05-20T03:10:32.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687710,1779246632000,"fUST",-545.83712939,8.117e-05,2,"2026-05-20T03:10:32.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687711,1779246632000,"fUST",-3082.32694291,8.117e-05,2,"2026-05-20T03:10:32.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687708,1779246632000,"fUST",-391.92824447,8.117e-05,2,"2026-05-20T03:10:32.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687761,1779246638000,"fUST",-625.86319211,8.118e-05,2,"2026-05-20T03:10:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687763,1779246638000,"fUST",-500.0,8.118e-05,2,"2026-05-20T03:10:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687762,1779246638000,"fUST",-500.0,8.118e-05,2,"2026-05-20T03:10:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687760,1779246638000,"fUST",-522.1814838,8.118e-05,2,"2026-05-20T03:10:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687758,1779246638000,"fUST",-500.0,8.118e-05,2,"2026-05-20T03:10:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687759,1779246638000,"fUST",-500.0,8.118e-05,2,"2026-05-20T03:10:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687757,1779246638000,"fUST",-500.0,8.118e-05,2,"2026-05-20T03:10:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687756,1779246638000,"fUST",-500.0,8.118e-05,2,"2026-05-20T03:10:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687766,1779246638000,"fUST",-500.0,8.118e-05,2,"2026-05-20T03:10:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687764,1779246638000,"fUST",-500.0,8.118e-05,2,"2026-05-20T03:10:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687767,1779246638000,"fUST",-500.0,8.118e-05,2,"2026-05-20T03:10:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687775,1779246638000,"fUST",-1200.0,8.119e-05,2,"2026-05-20T03:10:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687769,1779246638000,"fUST",-500.0,8.118e-05,2,"2026-05-20T03:10:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687770,1779246638000,"fUST",-500.0,8.118e-05,2,"2026-05-20T03:10:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687768,1779246638000,"fUST",-500.0,8.118e-05,2,"2026-05-20T03:10:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687771,1779246638000,"fUST",-500.0,8.118e-05,2,"2026-05-20T03:10:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687754,1779246638000,"fUST",-500.0,8.118e-05,2,"2026-05-20T03:10:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687773,1779246638000,"fUST",-500.0,8.118e-05,2,"2026-05-20T03:10:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687774,1779246638000,"fUST",-26655.10376574,8.119e-05,2,"2026-05-20T03:10:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687777,1779246638000,"fUST",-152.0,8.144e-05,7,"2026-05-20T03:10:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687776,1779246638000,"fUST",-320016.7568757,8.119e-05,2,"2026-05-20T03:10:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687778,1779246638000,"fUST",-1214.46933529,8.158e-05,2,"2026-05-20T03:10:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687781,1779246638000,"fUST",-160.0,8.158e-05,2,"2026-05-20T03:10:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687765,1779246638000,"fUST",-500.0,8.118e-05,2,"2026-05-20T03:10:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687753,1779246638000,"fUST",-216.69340101,8.118e-05,2,"2026-05-20T03:10:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687750,1779246638000,"fUST",-568.41566665,8.118e-05,2,"2026-05-20T03:10:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687751,1779246638000,"fUST",-568.41566665,8.118e-05,2,"2026-05-20T03:10:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687728,1779246638000,"fUST",-723.99021078,8.117e-05,2,"2026-05-20T03:10:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687730,1779246638000,"fUST",-516.74151513,8.118e-05,2,"2026-05-20T03:10:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687729,1779246638000,"fUST",-172.76099613,8.117e-05,2,"2026-05-20T03:10:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687731,1779246638000,"fUST",-516.74151513,8.118e-05,2,"2026-05-20T03:10:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687732,1779246638000,"fUST",-516.74151513,8.118e-05,2,"2026-05-20T03:10:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687733,1779246638000,"fUST",-516.74151513,8.118e-05,2,"2026-05-20T03:10:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687735,1779246638000,"fUST",-516.74151513,8.118e-05,2,"2026-05-20T03:10:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687734,1779246638000,"fUST",-516.74151513,8.118e-05,2,"2026-05-20T03:10:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687740,1779246638000,"fUST",-516.74151513,8.118e-05,2,"2026-05-20T03:10:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687739,1779246638000,"fUST",-516.74151513,8.118e-05,2,"2026-05-20T03:10:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687737,1779246638000,"fUST",-516.74151513,8.118e-05,2,"2026-05-20T03:10:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687755,1779246638000,"fUST",-500.0,8.118e-05,2,"2026-05-20T03:10:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687736,1779246638000,"fUST",-516.74151513,8.118e-05,2,"2026-05-20T03:10:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687741,1779246638000,"fUST",-516.74151513,8.118e-05,2,"2026-05-20T03:10:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687743,1779246638000,"fUST",-516.74151513,8.118e-05,2,"2026-05-20T03:10:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687742,1779246638000,"fUST",-516.74151513,8.118e-05,2,"2026-05-20T03:10:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687752,1779246638000,"fUST",-961.57409997,8.118e-05,2,"2026-05-20T03:10:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687744,1779246638000,"fUST",-516.74151513,8.118e-05,2,"2026-05-20T03:10:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687745,1779246638000,"fUST",-516.74151513,8.118e-05,2,"2026-05-20T03:10:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687749,1779246638000,"fUST",-568.41566665,8.118e-05,2,"2026-05-20T03:10:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687782,1779246638000,"fUST",-161.70661154,8.158e-05,2,"2026-05-20T03:10:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687746,1779246638000,"fUST",-568.41566665,8.118e-05,2,"2026-05-20T03:10:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687747,1779246638000,"fUST",-568.41566665,8.118e-05,2,"2026-05-20T03:10:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687748,1779246638000,"fUST",-568.41566665,8.118e-05,2,"2026-05-20T03:10:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687738,1779246638000,"fUST",-516.74151513,8.118e-05,2,"2026-05-20T03:10:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687780,1779246638000,"fUST",-160.0,8.158e-05,2,"2026-05-20T03:10:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687772,1779246638000,"fUST",-500.0,8.118e-05,2,"2026-05-20T03:10:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687787,1779246638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687810,1779246638000,"fUST",-999.88,8.219e-05,2,"2026-05-20T03:10:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687811,1779246638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687816,1779246638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687814,1779246638000,"fUST",-502.58026254,8.219e-05,2,"2026-05-20T03:10:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687815,1779246638000,"fUST",-640.57,8.219e-05,2,"2026-05-20T03:10:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687817,1779246638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687819,1779246638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687821,1779246638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687822,1779246638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687820,1779246638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687818,1779246638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687779,1779246638000,"fUST",-766.43500783,8.158e-05,2,"2026-05-20T03:10:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687824,1779246638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687823,1779246638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687828,1779246638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687826,1779246638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687827,1779246638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687829,1779246638000,"fUST",-500.7707333,8.219e-05,2,"2026-05-20T03:10:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687830,1779246638000,"fUST",-225.95045554,8.219e-05,2,"2026-05-20T03:10:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687831,1779246638000,"fUST",-545.47,8.219e-05,2,"2026-05-20T03:10:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687834,1779246638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687835,1779246638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687833,1779246638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687836,1779246638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687832,1779246638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687812,1779246638000,"fUST",-507.49408673,8.219e-05,2,"2026-05-20T03:10:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687805,1779246638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687825,1779246638000,"fUST",-522.45,8.219e-05,2,"2026-05-20T03:10:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687809,1779246638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687813,1779246638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687784,1779246638000,"fUST",-1214.46933527,8.173e-05,2,"2026-05-20T03:10:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687785,1779246638000,"fUST",-1214.46933527,8.189e-05,2,"2026-05-20T03:10:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687786,1779246638000,"fUST",-160.0,8.217e-05,2,"2026-05-20T03:10:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687789,1779246638000,"fUST",-538.513,8.219e-05,2,"2026-05-20T03:10:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687788,1779246638000,"fUST",-4308.0187,8.219e-05,2,"2026-05-20T03:10:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687790,1779246638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687783,1779246638000,"fUST",-169.143,8.171e-05,2,"2026-05-20T03:10:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687800,1779246638000,"fUST",-500.32,8.219e-05,2,"2026-05-20T03:10:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687791,1779246638000,"fUST",-510.25,8.219e-05,2,"2026-05-20T03:10:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687793,1779246638000,"fUST",-1026.42,8.219e-05,2,"2026-05-20T03:10:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687798,1779246638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687792,1779246638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687794,1779246638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687795,1779246638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687796,1779246638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687799,1779246638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687802,1779246638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687801,1779246638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687803,1779246638000,"fUST",-733.0,8.219e-05,2,"2026-05-20T03:10:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687804,1779246638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687808,1779246638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687807,1779246638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687806,1779246638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687797,1779246638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687876,1779246639000,"fUST",-500.32342573,8.219e-05,2,"2026-05-20T03:10:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687881,1779246639000,"fUST",-232.44662576,8.219e-05,2,"2026-05-20T03:10:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687877,1779246639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687875,1779246639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687865,1779246639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687872,1779246639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687873,1779246639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687869,1779246639000,"fUST",-1236.72,8.219e-05,2,"2026-05-20T03:10:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687867,1779246639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687878,1779246639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687874,1779246639000,"fUST",-1058.45,8.219e-05,2,"2026-05-20T03:10:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687883,1779246639000,"fUST",-569.25,8.219e-05,2,"2026-05-20T03:10:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687896,1779246639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687880,1779246639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687879,1779246639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687884,1779246639000,"fUST",-1676.42,8.219e-05,2,"2026-05-20T03:10:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687886,1779246639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687885,1779246639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687888,1779246639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687889,1779246639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687887,1779246639000,"fUST",-538.39325459,8.219e-05,2,"2026-05-20T03:10:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687890,1779246639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687891,1779246639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687894,1779246639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687892,1779246639000,"fUST",-588.25,8.219e-05,2,"2026-05-20T03:10:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687864,1779246639000,"fUST",-500.52901734,8.219e-05,2,"2026-05-20T03:10:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687882,1779246639000,"fUST",-3059.3,8.219e-05,2,"2026-05-20T03:10:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687871,1779246639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687893,1779246639000,"fUST",-170.67344641,8.219e-05,2,"2026-05-20T03:10:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687866,1779246639000,"fUST",-1038.12,8.219e-05,2,"2026-05-20T03:10:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687838,1779246639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687839,1779246639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687837,1779246639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687841,1779246639000,"fUST",-501.4397175,8.219e-05,2,"2026-05-20T03:10:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687840,1779246639000,"fUST",-1265.07,8.219e-05,2,"2026-05-20T03:10:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687843,1779246639000,"fUST",-826.46,8.219e-05,2,"2026-05-20T03:10:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687842,1779246639000,"fUST",-413.27780775,8.219e-05,2,"2026-05-20T03:10:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687847,1779246639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687845,1779246639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687846,1779246639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687844,1779246639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687851,1779246639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687850,1779246639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687868,1779246639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687849,1779246639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687853,1779246639000,"fUST",-534.18,8.219e-05,2,"2026-05-20T03:10:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687852,1779246639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687854,1779246639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687855,1779246639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687859,1779246639000,"fUST",-525.96,8.219e-05,2,"2026-05-20T03:10:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687858,1779246639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687856,1779246639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687857,1779246639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687860,1779246639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687861,1779246639000,"fUST",-565.99,8.219e-05,2,"2026-05-20T03:10:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687863,1779246639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687862,1779246639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687870,1779246639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687848,1779246639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687895,1779246639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687919,1779246639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687897,1779246639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687934,1779246639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687938,1779246639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687930,1779246639000,"fUST",-151.5,8.219e-05,2,"2026-05-20T03:10:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687936,1779246639000,"fUST",-851.91,8.219e-05,2,"2026-05-20T03:10:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687937,1779246639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687939,1779246639000,"fUST",-500.26130516,8.219e-05,2,"2026-05-20T03:10:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687941,1779246639000,"fUST",-455.24256282,8.219e-05,2,"2026-05-20T03:10:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687940,1779246639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687942,1779246639000,"fUST",-500.48315145,8.219e-05,2,"2026-05-20T03:10:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687944,1779246639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687947,1779246639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687945,1779246639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687948,1779246639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687946,1779246639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687943,1779246639000,"fUST",-617.88378247,8.219e-05,2,"2026-05-20T03:10:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687952,1779246639000,"fUST",-1358.67,8.219e-05,2,"2026-05-20T03:10:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687949,1779246639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687950,1779246639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687951,1779246639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687954,1779246639000,"fUST",-915.47,8.219e-05,2,"2026-05-20T03:10:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687953,1779246639000,"fUST",-500.34333286,8.219e-05,2,"2026-05-20T03:10:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687956,1779246639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687955,1779246639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687957,1779246639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687960,1779246639000,"fUST",-500.62996206,8.219e-05,2,"2026-05-20T03:10:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687958,1779246639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687899,1779246639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687935,1779246639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687933,1779246639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687959,1779246639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687931,1779246639000,"fUST",-151.5,8.219e-05,2,"2026-05-20T03:10:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687932,1779246639000,"fUST",-197.0,8.219e-05,2,"2026-05-20T03:10:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687898,1779246639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687902,1779246639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687901,1779246639000,"fUST",-500.3797276,8.219e-05,2,"2026-05-20T03:10:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687903,1779246639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687907,1779246639000,"fUST",-500.3691728,8.219e-05,2,"2026-05-20T03:10:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687908,1779246639000,"fUST",-744.2,8.219e-05,2,"2026-05-20T03:10:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687909,1779246639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687905,1779246639000,"fUST",-500.41596762,8.219e-05,2,"2026-05-20T03:10:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687904,1779246639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687906,1779246639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687910,1779246639000,"fUST",-947.82,8.219e-05,2,"2026-05-20T03:10:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687912,1779246639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687900,1779246639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687914,1779246639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687911,1779246639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687928,1779246639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687927,1779246639000,"fUST",-588.52,8.219e-05,2,"2026-05-20T03:10:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687926,1779246639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687916,1779246639000,"fUST",-500.38603273,8.219e-05,2,"2026-05-20T03:10:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687917,1779246639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687929,1779246639000,"fUST",-645.44,8.219e-05,2,"2026-05-20T03:10:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687915,1779246639000,"fUST",-258.26397434,8.219e-05,2,"2026-05-20T03:10:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687918,1779246639000,"fUST",-3292.94,8.219e-05,2,"2026-05-20T03:10:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687913,1779246639000,"fUST",-500.71942501,8.219e-05,2,"2026-05-20T03:10:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687923,1779246639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687925,1779246639000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687920,1779246639000,"fUST",-594.18,8.219e-05,2,"2026-05-20T03:10:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688002,1779246640000,"fUST",-549.33,8.219e-05,2,"2026-05-20T03:10:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687998,1779246640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687996,1779246640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687997,1779246640000,"fUST",-533.62,8.219e-05,2,"2026-05-20T03:10:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687992,1779246640000,"fUST",-1997.94,8.219e-05,2,"2026-05-20T03:10:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687994,1779246640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688005,1779246640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687993,1779246640000,"fUST",-588.87,8.219e-05,2,"2026-05-20T03:10:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687990,1779246640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687995,1779246640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688003,1779246640000,"fUST",-500.41238723,8.219e-05,2,"2026-05-20T03:10:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688015,1779246640000,"fUST",-500.31314297,8.219e-05,2,"2026-05-20T03:10:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688009,1779246640000,"fUST",-500.41131397,8.219e-05,2,"2026-05-20T03:10:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688007,1779246640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688012,1779246640000,"fUST",-330.17636543,8.219e-05,2,"2026-05-20T03:10:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688022,1779246640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688011,1779246640000,"fUST",-535.29800027,8.219e-05,2,"2026-05-20T03:10:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688014,1779246640000,"fUST",-500.39326014,8.219e-05,2,"2026-05-20T03:10:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688013,1779246640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688017,1779246640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688018,1779246640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688016,1779246640000,"fUST",-397.98948837,8.219e-05,2,"2026-05-20T03:10:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687991,1779246640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688020,1779246640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688000,1779246640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687989,1779246640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687976,1779246640000,"fUST",-1560.87,8.219e-05,2,"2026-05-20T03:10:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687983,1779246640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688021,1779246640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687961,1779246640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687963,1779246640000,"fUST",-1855.49,8.219e-05,2,"2026-05-20T03:10:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687962,1779246640000,"fUST",-695.51,8.219e-05,2,"2026-05-20T03:10:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687964,1779246640000,"fUST",-590.65,8.219e-05,2,"2026-05-20T03:10:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687965,1779246640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687967,1779246640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687966,1779246640000,"fUST",-500.32625007,8.219e-05,2,"2026-05-20T03:10:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687968,1779246640000,"fUST",-550.73,8.219e-05,2,"2026-05-20T03:10:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687971,1779246640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687970,1779246640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687974,1779246640000,"fUST",-501.14519474,8.219e-05,2,"2026-05-20T03:10:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687973,1779246640000,"fUST",-500.68215756,8.219e-05,2,"2026-05-20T03:10:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687975,1779246640000,"fUST",-500.36036479,8.219e-05,2,"2026-05-20T03:10:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687969,1779246640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687977,1779246640000,"fUST",-620.9,8.219e-05,2,"2026-05-20T03:10:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687978,1779246640000,"fUST",-500.30195936,8.219e-05,2,"2026-05-20T03:10:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687980,1779246640000,"fUST",-1025.67,8.219e-05,2,"2026-05-20T03:10:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687981,1779246640000,"fUST",-236.4281045,8.219e-05,2,"2026-05-20T03:10:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687979,1779246640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687982,1779246640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687988,1779246640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687984,1779246640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687987,1779246640000,"fUST",-500.37298896,8.219e-05,2,"2026-05-20T03:10:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687986,1779246640000,"fUST",-590.15,8.219e-05,2,"2026-05-20T03:10:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687985,1779246640000,"fUST",-3291.97,8.219e-05,2,"2026-05-20T03:10:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688019,1779246640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422687972,1779246640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688023,1779246640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688054,1779246640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688053,1779246640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688055,1779246640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688059,1779246640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688057,1779246640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688051,1779246640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688060,1779246640000,"fUST",-1419.65,8.219e-05,2,"2026-05-20T03:10:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688062,1779246640000,"fUST",-500.44272437,8.219e-05,2,"2026-05-20T03:10:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688063,1779246640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688061,1779246640000,"fUST",-708.05,8.219e-05,2,"2026-05-20T03:10:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688064,1779246640000,"fUST",-1580.75,8.219e-05,2,"2026-05-20T03:10:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688068,1779246640000,"fUST",-500.35888299,8.219e-05,2,"2026-05-20T03:10:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688070,1779246640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688069,1779246640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688067,1779246640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688065,1779246640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688071,1779246640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688072,1779246640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688073,1779246640000,"fUST",-500.38206218,8.219e-05,2,"2026-05-20T03:10:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688074,1779246640000,"fUST",-505.67,8.219e-05,2,"2026-05-20T03:10:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688075,1779246640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688077,1779246640000,"fUST",-363.74418438,8.219e-05,2,"2026-05-20T03:10:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688078,1779246640000,"fUST",-504.9161536,8.219e-05,2,"2026-05-20T03:10:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688076,1779246640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688024,1779246640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688058,1779246640000,"fUST",-505.9,8.219e-05,2,"2026-05-20T03:10:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688056,1779246640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688066,1779246640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688050,1779246640000,"fUST",-504.90102466,8.219e-05,2,"2026-05-20T03:10:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688026,1779246640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688052,1779246640000,"fUST",-282.74229414,8.219e-05,2,"2026-05-20T03:10:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688025,1779246640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688028,1779246640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688033,1779246640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688030,1779246640000,"fUST",-500.4455171,8.219e-05,2,"2026-05-20T03:10:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688029,1779246640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688031,1779246640000,"fUST",-500.50468146,8.219e-05,2,"2026-05-20T03:10:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688027,1779246640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688034,1779246640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688035,1779246640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688036,1779246640000,"fUST",-500.29332391,8.219e-05,2,"2026-05-20T03:10:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688038,1779246640000,"fUST",-553.28,8.219e-05,2,"2026-05-20T03:10:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688032,1779246640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688048,1779246640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688039,1779246640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688047,1779246640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688046,1779246640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688045,1779246640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688037,1779246640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688044,1779246640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688049,1779246640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688041,1779246640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688042,1779246640000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688043,1779246640000,"fUST",-500.39843317,8.219e-05,2,"2026-05-20T03:10:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688040,1779246640000,"fUST",-653.74,8.219e-05,2,"2026-05-20T03:10:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688118,1779246641000,"fUST",-573.92,8.219e-05,2,"2026-05-20T03:10:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688121,1779246641000,"fUST",-348.86949597,8.219e-05,2,"2026-05-20T03:10:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688120,1779246641000,"fUST",-3282.75,8.219e-05,2,"2026-05-20T03:10:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688119,1779246641000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688116,1779246641000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688110,1779246641000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688114,1779246641000,"fUST",-470.0,8.219e-05,2,"2026-05-20T03:10:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688113,1779246641000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688115,1779246641000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688112,1779246641000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688123,1779246641000,"fUST",-1554.02,8.219e-05,2,"2026-05-20T03:10:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688117,1779246641000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688122,1779246641000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688135,1779246641000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688124,1779246641000,"fUST",-2166.46,8.219e-05,2,"2026-05-20T03:10:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688127,1779246641000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688128,1779246641000,"fUST",-2394.02,8.219e-05,2,"2026-05-20T03:10:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688129,1779246641000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688132,1779246641000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688131,1779246641000,"fUST",-2705.18,8.219e-05,2,"2026-05-20T03:10:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688130,1779246641000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688125,1779246641000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688133,1779246641000,"fUST",-775.64,8.219e-05,2,"2026-05-20T03:10:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688134,1779246641000,"fUST",-500.26791007,8.219e-05,2,"2026-05-20T03:10:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688137,1779246641000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688111,1779246641000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688126,1779246641000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688109,1779246641000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688083,1779246641000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688102,1779246641000,"fUST",-1433.68,8.219e-05,2,"2026-05-20T03:10:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688079,1779246641000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688080,1779246641000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688138,1779246641000,"fUST",-546.56,8.219e-05,2,"2026-05-20T03:10:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688081,1779246641000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688082,1779246641000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688084,1779246641000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688086,1779246641000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688085,1779246641000,"fUST",-505.18069203,8.219e-05,2,"2026-05-20T03:10:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688093,1779246641000,"fUST",-186.3590043,8.219e-05,2,"2026-05-20T03:10:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688088,1779246641000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688090,1779246641000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688089,1779246641000,"fUST",-883.89,8.219e-05,2,"2026-05-20T03:10:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688091,1779246641000,"fUST",-7106.98,8.219e-05,2,"2026-05-20T03:10:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688107,1779246641000,"fUST",-519.25,8.219e-05,2,"2026-05-20T03:10:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688087,1779246641000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688095,1779246641000,"fUST",-1000.0,8.219e-05,2,"2026-05-20T03:10:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688092,1779246641000,"fUST",-500.4544416,8.219e-05,2,"2026-05-20T03:10:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688096,1779246641000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688098,1779246641000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688100,1779246641000,"fUST",-1524.66,8.219e-05,2,"2026-05-20T03:10:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688108,1779246641000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688097,1779246641000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688099,1779246641000,"fUST",-658.01,8.219e-05,2,"2026-05-20T03:10:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688101,1779246641000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688104,1779246641000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688105,1779246641000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688103,1779246641000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688106,1779246641000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688094,1779246641000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688139,1779246641000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688151,1779246641000,"fUST",-2088.89,8.219e-05,2,"2026-05-20T03:10:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688142,1779246641000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688179,1779246641000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688172,1779246641000,"fUST",-2283.58,8.219e-05,2,"2026-05-20T03:10:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688174,1779246641000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688178,1779246641000,"fUST",-1676.47,8.219e-05,2,"2026-05-20T03:10:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688181,1779246641000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688177,1779246641000,"fUST",-6203.23,8.219e-05,2,"2026-05-20T03:10:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688173,1779246641000,"fUST",-845.78,8.219e-05,2,"2026-05-20T03:10:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688176,1779246641000,"fUST",-1138.85,8.219e-05,2,"2026-05-20T03:10:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688180,1779246641000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688183,1779246641000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688185,1779246641000,"fUST",-34726.57,8.219e-05,2,"2026-05-20T03:10:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688136,1779246641000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688184,1779246641000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688187,1779246641000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688192,1779246641000,"fUST",-2055.52,8.219e-05,2,"2026-05-20T03:10:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688191,1779246641000,"fUST",-6952.32,8.219e-05,2,"2026-05-20T03:10:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688188,1779246641000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688195,1779246641000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688190,1779246641000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688189,1779246641000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688193,1779246641000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688186,1779246641000,"fUST",-4826.8,8.219e-05,2,"2026-05-20T03:10:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688196,1779246641000,"fUST",-1255.37,8.219e-05,2,"2026-05-20T03:10:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688198,1779246641000,"fUST",-1555.62,8.219e-05,2,"2026-05-20T03:10:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688199,1779246641000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688197,1779246641000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688200,1779246641000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688170,1779246641000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688182,1779246641000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688194,1779246641000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688175,1779246641000,"fUST",-4742.41,8.219e-05,2,"2026-05-20T03:10:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688171,1779246641000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688143,1779246641000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688140,1779246641000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688144,1779246641000,"fUST",-704.66,8.219e-05,2,"2026-05-20T03:10:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688145,1779246641000,"fUST",-1840.74,8.219e-05,2,"2026-05-20T03:10:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688149,1779246641000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688150,1779246641000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688147,1779246641000,"fUST",-500.31586493,8.219e-05,2,"2026-05-20T03:10:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688148,1779246641000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688152,1779246641000,"fUST",-778.02,8.219e-05,2,"2026-05-20T03:10:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688155,1779246641000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688146,1779246641000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688153,1779246641000,"fUST",-1921.97,8.219e-05,2,"2026-05-20T03:10:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688154,1779246641000,"fUST",-1292.68,8.219e-05,2,"2026-05-20T03:10:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688141,1779246641000,"fUST",-337.10705158,8.219e-05,2,"2026-05-20T03:10:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688158,1779246641000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688156,1779246641000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688169,1779246641000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688167,1779246641000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688165,1779246641000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688164,1779246641000,"fUST",-2291.14,8.219e-05,2,"2026-05-20T03:10:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688163,1779246641000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688166,1779246641000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688157,1779246641000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688161,1779246641000,"fUST",-2366.24,8.219e-05,2,"2026-05-20T03:10:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688160,1779246641000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688159,1779246641000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688168,1779246641000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688162,1779246641000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688204,1779246642000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:42.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688205,1779246642000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:42.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688201,1779246642000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:42.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688206,1779246642000,"fUST",-375.37334344,8.219e-05,2,"2026-05-20T03:10:42.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688203,1779246642000,"fUST",-1349.06,8.219e-05,2,"2026-05-20T03:10:42.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688202,1779246642000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:42.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688283,1779246643000,"fUST",-1214.46933527,8.204e-05,2,"2026-05-20T03:10:43.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688285,1779246643000,"fUST",-1177.59665656,8.219e-05,2,"2026-05-20T03:10:43.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688287,1779246643000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:43.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688298,1779246643000,"fUST",-1436.57201731,8.219e-05,2,"2026-05-20T03:10:43.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688293,1779246643000,"fUST",-328.67097151,8.219e-05,2,"2026-05-20T03:10:43.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688296,1779246643000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:43.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688294,1779246643000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:43.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688289,1779246643000,"fUST",-190.69101935,8.219e-05,2,"2026-05-20T03:10:43.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688335,1779246646000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688333,1779246646000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688336,1779246646000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688337,1779246646000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688338,1779246646000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688339,1779246646000,"fUST",-1140.99587389,8.219e-05,2,"2026-05-20T03:10:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688331,1779246646000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688332,1779246646000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688327,1779246646000,"fUST",-368.1946,8.219e-05,2,"2026-05-20T03:10:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688329,1779246646000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688330,1779246646000,"fUST",-2935.75,8.219e-05,2,"2026-05-20T03:10:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688328,1779246646000,"fUST",-1078.03338269,8.219e-05,2,"2026-05-20T03:10:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688334,1779246646000,"fUST",-689.22,8.219e-05,2,"2026-05-20T03:10:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688340,1779246646000,"fUST",-604.28412611,8.219e-05,2,"2026-05-20T03:10:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688343,1779246646000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688342,1779246646000,"fUST",-5628.38,8.219e-05,2,"2026-05-20T03:10:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688355,1779246646000,"fUST",-897.41567564,8.219e-05,2,"2026-05-20T03:10:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688354,1779246646000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688352,1779246646000,"fUST",-1078.37,8.219e-05,2,"2026-05-20T03:10:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688349,1779246646000,"fUST",-1948.46,8.219e-05,2,"2026-05-20T03:10:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688353,1779246646000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688351,1779246646000,"fUST",-878.8,8.219e-05,2,"2026-05-20T03:10:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688345,1779246646000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688348,1779246646000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688346,1779246646000,"fUST",-1424.62,8.219e-05,2,"2026-05-20T03:10:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688347,1779246646000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688341,1779246646000,"fUST",-641.99,8.219e-05,2,"2026-05-20T03:10:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688344,1779246646000,"fUST",-596.12,8.219e-05,2,"2026-05-20T03:10:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688350,1779246646000,"fUST",-2122.17,8.219e-05,2,"2026-05-20T03:10:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688356,1779246647000,"fUST",-1421.75432436,8.219e-05,2,"2026-05-20T03:10:47.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688357,1779246647000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:47.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688358,1779246647000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:47.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688362,1779246647000,"fUST",-531.38338613,8.219e-05,2,"2026-05-20T03:10:47.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688359,1779246647000,"fUST",-591.91607339,8.219e-05,2,"2026-05-20T03:10:47.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688361,1779246647000,"fUST",-480.05164048,8.219e-05,2,"2026-05-20T03:10:47.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688364,1779246647000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:47.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688363,1779246647000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:47.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688365,1779246647000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:47.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688367,1779246647000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:47.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688368,1779246647000,"fUST",-449.40948102,8.219e-05,2,"2026-05-20T03:10:47.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688360,1779246647000,"fUST",-5121.87,8.219e-05,2,"2026-05-20T03:10:47.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688366,1779246647000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:10:47.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688372,1779247208000,"fUST",-492.22130452,8.017e-05,2,"2026-05-20T03:20:08.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688373,1779247208000,"fUST",-3671.67152793,8.018e-05,2,"2026-05-20T03:20:08.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688370,1779247208000,"fUST",-536.10716755,7.912e-05,2,"2026-05-20T03:20:08.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688371,1779247208000,"fUST",-300.0,8.017e-05,2,"2026-05-20T03:20:08.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688374,1779247213000,"fUST",-5000.0,8.018e-05,2,"2026-05-20T03:20:13.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688375,1779247214000,"fUST",-5000.0,8.018e-05,2,"2026-05-20T03:20:14.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688376,1779247215000,"fUST",-5000.0,8.018e-05,2,"2026-05-20T03:20:15.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688377,1779247216000,"fUST",-5000.0,8.018e-05,2,"2026-05-20T03:20:16.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688378,1779247217000,"fUST",-5000.0,8.018e-05,2,"2026-05-20T03:20:17.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688379,1779247222000,"fUST",-5000.0,8.018e-05,2,"2026-05-20T03:20:22.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688380,1779247223000,"fUST",-5000.0,8.018e-05,2,"2026-05-20T03:20:23.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688381,1779247224000,"fUST",-5000.0,8.018e-05,2,"2026-05-20T03:20:24.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688383,1779247225000,"fUST",-2.84870191,8.018e-05,2,"2026-05-20T03:20:25.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688382,1779247225000,"fUST",-4997.15129809,8.018e-05,2,"2026-05-20T03:20:25.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688385,1779247233000,"fUST",-500.0,8.052e-05,2,"2026-05-20T03:20:33.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688384,1779247233000,"fUST",-3047.85235471,8.018e-05,2,"2026-05-20T03:20:33.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688484,1779247624000,"fUST",-1001.32731705,6.919e-05,2,"2026-05-20T03:27:04.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688487,1779247746000,"fUST",-446.4634967,7.364e-05,2,"2026-05-20T03:29:06.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688486,1779247746000,"fUST",-649.07477295,6.919e-05,2,"2026-05-20T03:29:06.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688513,1779247832000,"fUST",-35.91338173,7.364e-05,2,"2026-05-20T03:30:32.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688515,1779247832000,"fUST",-268.54641339,7.418e-05,2,"2026-05-20T03:30:32.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688529,1779247832000,"fUST",-229.96133815,7.418e-05,2,"2026-05-20T03:30:32.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688535,1779247832000,"fUST",-150.0,7.808e-05,2,"2026-05-20T03:30:32.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688533,1779247832000,"fUST",-124.24834989,7.418e-05,2,"2026-05-20T03:30:32.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688538,1779247832000,"fUST",-500.0,8.049e-05,2,"2026-05-20T03:30:32.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688527,1779247832000,"fUST",-147.83154396,7.418e-05,2,"2026-05-20T03:30:32.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688540,1779247832000,"fUST",-1205.93801421,8.094e-05,2,"2026-05-20T03:30:32.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688531,1779247832000,"fUST",-1309.63662955,7.418e-05,2,"2026-05-20T03:30:32.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688600,1779247838000,"fUST",-12.54196281,8.119e-05,2,"2026-05-20T03:30:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688599,1779247838000,"fUST",-563.28301749,8.094e-05,2,"2026-05-20T03:30:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688601,1779247838000,"fUST",-988.78512406,8.119e-05,2,"2026-05-20T03:30:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688603,1779247838000,"fUST",-160.0,8.135e-05,2,"2026-05-20T03:30:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688605,1779247838000,"fUST",-114.28353939,8.142e-05,7,"2026-05-20T03:30:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688604,1779247838000,"fUST",-152.0,8.142e-05,7,"2026-05-20T03:30:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688602,1779247838000,"fUST",-161.70661154,8.135e-05,2,"2026-05-20T03:30:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688612,1779247840000,"fUST",-552.17418457,8.218e-05,2,"2026-05-20T03:30:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688609,1779247840000,"fUST",-152.0,8.178e-05,2,"2026-05-20T03:30:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688608,1779247840000,"fUST",-37.71646061,8.142e-05,7,"2026-05-20T03:30:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688610,1779247840000,"fUST",-300.0,8.217e-05,2,"2026-05-20T03:30:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688611,1779247840000,"fUST",-214.26082326,8.218e-05,2,"2026-05-20T03:30:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688617,1779247840000,"fUST",-400.70264967,8.218e-05,2,"2026-05-20T03:30:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688614,1779247840000,"fUST",-160.0,8.218e-05,2,"2026-05-20T03:30:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688613,1779247840000,"fUST",-160.0,8.218e-05,2,"2026-05-20T03:30:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688618,1779247840000,"fUST",-402.87368801,8.218e-05,2,"2026-05-20T03:30:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688616,1779247840000,"fUST",-99.29735033,8.218e-05,2,"2026-05-20T03:30:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688615,1779247840000,"fUST",-169.144,8.218e-05,2,"2026-05-20T03:30:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688619,1779247841000,"fUST",-197.75097937,8.218e-05,2,"2026-05-20T03:30:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688648,1779247843000,"fUST",-26.93585216,8.218e-05,2,"2026-05-20T03:30:43.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688649,1779247843000,"fUST",-500.0,8.218e-05,2,"2026-05-20T03:30:43.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688650,1779247843000,"fUST",-500.0,8.218e-05,2,"2026-05-20T03:30:43.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688663,1779247843000,"fUST",-500.0,8.218e-05,2,"2026-05-20T03:30:43.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688661,1779247843000,"fUST",-500.0,8.218e-05,2,"2026-05-20T03:30:43.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688651,1779247843000,"fUST",-270.27745784,8.218e-05,2,"2026-05-20T03:30:43.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688659,1779247843000,"fUST",-500.0,8.218e-05,2,"2026-05-20T03:30:43.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688660,1779247843000,"fUST",-500.0,8.218e-05,2,"2026-05-20T03:30:43.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688652,1779247843000,"fUST",-229.72254216,8.218e-05,2,"2026-05-20T03:30:43.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688655,1779247843000,"fUST",-413.31882237,8.218e-05,2,"2026-05-20T03:30:43.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688658,1779247843000,"fUST",-210.26575134,8.218e-05,2,"2026-05-20T03:30:43.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688662,1779247843000,"fUST",-500.0,8.218e-05,2,"2026-05-20T03:30:43.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688654,1779247843000,"fUST",-215.46874221,8.218e-05,2,"2026-05-20T03:30:43.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688657,1779247843000,"fUST",-500.0,8.218e-05,2,"2026-05-20T03:30:43.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688656,1779247843000,"fUST",-86.68117763,8.218e-05,2,"2026-05-20T03:30:43.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688664,1779247843000,"fUST",-337.47516603,8.218e-05,2,"2026-05-20T03:30:43.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688653,1779247843000,"fUST",-284.53125779,8.218e-05,2,"2026-05-20T03:30:43.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688681,1779247846000,"fUST",-500.0,8.218e-05,2,"2026-05-20T03:30:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688680,1779247846000,"fUST",-162.52483397,8.218e-05,2,"2026-05-20T03:30:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688682,1779247846000,"fUST",-295.97516603,8.218e-05,2,"2026-05-20T03:30:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688683,1779247846000,"fUST",-204.02483397,8.218e-05,2,"2026-05-20T03:30:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688686,1779247846000,"fUST",-500.0,8.218e-05,2,"2026-05-20T03:30:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688685,1779247846000,"fUST",-500.0,8.218e-05,2,"2026-05-20T03:30:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688688,1779247846000,"fUST",-500.0,8.218e-05,2,"2026-05-20T03:30:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688690,1779247846000,"fUST",-500.0,8.218e-05,2,"2026-05-20T03:30:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688687,1779247846000,"fUST",-500.0,8.218e-05,2,"2026-05-20T03:30:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688691,1779247846000,"fUST",-597.18602594,8.218e-05,2,"2026-05-20T03:30:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688689,1779247846000,"fUST",-500.0,8.218e-05,2,"2026-05-20T03:30:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688684,1779247846000,"fUST",-500.0,8.218e-05,2,"2026-05-20T03:30:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688707,1779247847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:30:47.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688706,1779247847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:30:47.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688715,1779247847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:30:47.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688708,1779247847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:30:47.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688718,1779247847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:30:47.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688699,1779247847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:30:47.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688717,1779247847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:30:47.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688716,1779247847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:30:47.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688709,1779247847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:30:47.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688711,1779247847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:30:47.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688702,1779247847000,"fUST",-638.75527359,8.219e-05,2,"2026-05-20T03:30:47.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688696,1779247847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:30:47.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688701,1779247847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:30:47.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688703,1779247847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:30:47.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688700,1779247847000,"fUST",-3202.2053,8.219e-05,2,"2026-05-20T03:30:47.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688705,1779247847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:30:47.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688698,1779247847000,"fUST",-504.04,8.219e-05,2,"2026-05-20T03:30:47.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688695,1779247847000,"fUST",-47.65965451,8.218e-05,2,"2026-05-20T03:30:47.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688693,1779247847000,"fUST",-500.0,8.218e-05,2,"2026-05-20T03:30:47.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688694,1779247847000,"fUST",-452.34034549,8.218e-05,2,"2026-05-20T03:30:47.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688692,1779247847000,"fUST",-500.0,8.218e-05,2,"2026-05-20T03:30:47.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688714,1779247847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:30:47.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688697,1779247847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:30:47.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688710,1779247847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:30:47.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688704,1779247847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:30:47.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688712,1779247847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:30:47.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688740,1779247847000,"fUST",-1495.83,8.219e-05,2,"2026-05-20T03:30:47.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688737,1779247847000,"fUST",-581.92220128,8.219e-05,2,"2026-05-20T03:30:47.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688741,1779247847000,"fUST",-387.30317992,8.219e-05,2,"2026-05-20T03:30:47.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688736,1779247847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:30:47.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688738,1779247847000,"fUST",-527.78,8.219e-05,2,"2026-05-20T03:30:47.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688739,1779247847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:30:47.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688734,1779247847000,"fUST",-666.53,8.219e-05,2,"2026-05-20T03:30:47.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688733,1779247847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:30:47.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688731,1779247847000,"fUST",-504.62306178,8.219e-05,2,"2026-05-20T03:30:47.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688732,1779247847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:30:47.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688727,1779247847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:30:47.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688735,1779247847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:30:47.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688728,1779247847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:30:47.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688726,1779247847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:30:47.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688721,1779247847000,"fUST",-618.55,8.219e-05,2,"2026-05-20T03:30:47.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688729,1779247847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:30:47.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688724,1779247847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:30:47.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688723,1779247847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:30:47.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688719,1779247847000,"fUST",-908.33,8.219e-05,2,"2026-05-20T03:30:47.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688720,1779247847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:30:47.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688722,1779247847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:30:47.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688725,1779247847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:30:47.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688730,1779247847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:30:47.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688713,1779247847000,"fUST",-584.68812189,8.219e-05,2,"2026-05-20T03:30:47.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688742,1779247873000,"fUST",-112.69682008,8.219e-05,2,"2026-05-20T03:31:13.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688743,1779247997000,"fUST",157.4,0.00017808,120,"2026-05-20T03:33:17.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688884,1779248739000,"fUST",-161.9065004,7.184e-05,2,"2026-05-20T03:45:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688890,1779248739000,"fUST",-14.85874362,7.978e-05,2,"2026-05-20T03:45:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688888,1779248739000,"fUST",-294.79,7.69e-05,2,"2026-05-20T03:45:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688889,1779248739000,"fUST",-154.3400424,7.893e-05,2,"2026-05-20T03:45:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688885,1779248739000,"fUST",-500.0,7.237e-05,2,"2026-05-20T03:45:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688886,1779248739000,"fUST",-489.75976139,7.418e-05,2,"2026-05-20T03:45:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688887,1779248739000,"fUST",-500.0,7.598e-05,2,"2026-05-20T03:45:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688883,1779248739000,"fUST",-376.59419074,6.875e-05,2,"2026-05-20T03:45:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688892,1779248761000,"fUST",-414.85874362,8.047e-05,2,"2026-05-20T03:46:01.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688891,1779248761000,"fUST",-485.14125638,7.978e-05,2,"2026-05-20T03:46:01.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688893,1779248955000,"fUST",-256.41602519,7.121e-05,2,"2026-05-20T03:49:15.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688919,1779249032000,"fUST",-126.2661681,7.584e-05,2,"2026-05-20T03:50:32.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688917,1779249032000,"fUST",-500.0,7.237e-05,2,"2026-05-20T03:50:32.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688915,1779249032000,"fUST",-43.58397481,7.121e-05,2,"2026-05-20T03:50:32.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688945,1779249038000,"fUST",-293.13486713,8.018e-05,2,"2026-05-20T03:50:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688949,1779249038000,"fUST",-500.0,8.018e-05,2,"2026-05-20T03:50:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688952,1779249038000,"fUST",-500.0,8.018e-05,2,"2026-05-20T03:50:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688953,1779249038000,"fUST",-500.0,8.018e-05,2,"2026-05-20T03:50:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688955,1779249038000,"fUST",-500.0,8.018e-05,2,"2026-05-20T03:50:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688957,1779249038000,"fUST",-500.0,8.018e-05,2,"2026-05-20T03:50:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688946,1779249038000,"fUST",-500.0,8.018e-05,2,"2026-05-20T03:50:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688961,1779249038000,"fUST",-500.0,8.018e-05,2,"2026-05-20T03:50:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688963,1779249038000,"fUST",-500.0,8.018e-05,2,"2026-05-20T03:50:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688954,1779249038000,"fUST",-500.0,8.018e-05,2,"2026-05-20T03:50:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688958,1779249038000,"fUST",-500.0,8.018e-05,2,"2026-05-20T03:50:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688960,1779249038000,"fUST",-500.0,8.018e-05,2,"2026-05-20T03:50:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688944,1779249038000,"fUST",-500.0,8.018e-05,2,"2026-05-20T03:50:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688943,1779249038000,"fUST",-500.0,8.018e-05,2,"2026-05-20T03:50:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688956,1779249038000,"fUST",-500.0,8.018e-05,2,"2026-05-20T03:50:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688947,1779249038000,"fUST",-500.0,8.018e-05,2,"2026-05-20T03:50:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688951,1779249038000,"fUST",-500.0,8.018e-05,2,"2026-05-20T03:50:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688941,1779249038000,"fUST",-500.0,8.018e-05,2,"2026-05-20T03:50:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688939,1779249038000,"fUST",-169.07625233,8.018e-05,2,"2026-05-20T03:50:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688950,1779249038000,"fUST",-500.0,8.018e-05,2,"2026-05-20T03:50:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688940,1779249038000,"fUST",-246.03565544,8.018e-05,2,"2026-05-20T03:50:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688938,1779249038000,"fUST",-500.0,8.018e-05,2,"2026-05-20T03:50:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688936,1779249038000,"fUST",-266.34495394,8.018e-05,2,"2026-05-20T03:50:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688937,1779249038000,"fUST",-500.0,8.018e-05,2,"2026-05-20T03:50:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688935,1779249038000,"fUST",-233.65504606,8.018e-05,2,"2026-05-20T03:50:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688934,1779249038000,"fUST",-128.51289042,8.018e-05,2,"2026-05-20T03:50:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688933,1779249038000,"fUST",-371.48710958,8.018e-05,2,"2026-05-20T03:50:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688932,1779249038000,"fUST",-381.78065493,7.584e-05,2,"2026-05-20T03:50:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688942,1779249038000,"fUST",-500.0,8.018e-05,2,"2026-05-20T03:50:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688959,1779249038000,"fUST",-500.0,8.018e-05,2,"2026-05-20T03:50:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688948,1779249038000,"fUST",-395.776965,8.018e-05,2,"2026-05-20T03:50:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688962,1779249038000,"fUST",-500.0,8.018e-05,2,"2026-05-20T03:50:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688991,1779249038000,"fUST",-500.0,8.018e-05,2,"2026-05-20T03:50:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688994,1779249038000,"fUST",-500.0,8.018e-05,2,"2026-05-20T03:50:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688990,1779249038000,"fUST",-500.0,8.018e-05,2,"2026-05-20T03:50:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688992,1779249038000,"fUST",-500.0,8.018e-05,2,"2026-05-20T03:50:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688993,1779249038000,"fUST",-500.0,8.018e-05,2,"2026-05-20T03:50:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688989,1779249038000,"fUST",-500.0,8.018e-05,2,"2026-05-20T03:50:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688988,1779249038000,"fUST",-500.0,8.018e-05,2,"2026-05-20T03:50:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688987,1779249038000,"fUST",-500.0,8.018e-05,2,"2026-05-20T03:50:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688964,1779249038000,"fUST",-461.0841196,8.018e-05,2,"2026-05-20T03:50:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688985,1779249038000,"fUST",-500.0,8.018e-05,2,"2026-05-20T03:50:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688984,1779249038000,"fUST",-500.0,8.018e-05,2,"2026-05-20T03:50:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688982,1779249038000,"fUST",-500.0,8.018e-05,2,"2026-05-20T03:50:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688983,1779249038000,"fUST",-500.0,8.018e-05,2,"2026-05-20T03:50:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688978,1779249038000,"fUST",-500.0,8.018e-05,2,"2026-05-20T03:50:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688980,1779249038000,"fUST",-500.0,8.018e-05,2,"2026-05-20T03:50:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688986,1779249038000,"fUST",-500.0,8.018e-05,2,"2026-05-20T03:50:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688977,1779249038000,"fUST",-500.0,8.018e-05,2,"2026-05-20T03:50:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688976,1779249038000,"fUST",-500.0,8.018e-05,2,"2026-05-20T03:50:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688965,1779249038000,"fUST",-500.0,8.018e-05,2,"2026-05-20T03:50:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688966,1779249038000,"fUST",-500.0,8.018e-05,2,"2026-05-20T03:50:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688968,1779249038000,"fUST",-500.0,8.018e-05,2,"2026-05-20T03:50:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688970,1779249038000,"fUST",-500.0,8.018e-05,2,"2026-05-20T03:50:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688971,1779249038000,"fUST",-500.0,8.018e-05,2,"2026-05-20T03:50:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688969,1779249038000,"fUST",-500.0,8.018e-05,2,"2026-05-20T03:50:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688972,1779249038000,"fUST",-500.0,8.018e-05,2,"2026-05-20T03:50:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688973,1779249038000,"fUST",-500.0,8.018e-05,2,"2026-05-20T03:50:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688975,1779249038000,"fUST",-500.0,8.018e-05,2,"2026-05-20T03:50:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688974,1779249038000,"fUST",-500.0,8.018e-05,2,"2026-05-20T03:50:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688979,1779249038000,"fUST",-500.0,8.018e-05,2,"2026-05-20T03:50:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688981,1779249038000,"fUST",-500.0,8.018e-05,2,"2026-05-20T03:50:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688967,1779249038000,"fUST",-500.0,8.018e-05,2,"2026-05-20T03:50:38.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689047,1779249039000,"fUST",-38061.34275486,8.119e-05,2,"2026-05-20T03:50:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689042,1779249039000,"fUST",-500.45719674,8.117e-05,2,"2026-05-20T03:50:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689043,1779249039000,"fUST",-500.45719674,8.117e-05,2,"2026-05-20T03:50:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689038,1779249039000,"fUST",-500.45719674,8.117e-05,2,"2026-05-20T03:50:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689036,1779249039000,"fUST",-500.45719674,8.117e-05,2,"2026-05-20T03:50:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689037,1779249039000,"fUST",-500.45719674,8.117e-05,2,"2026-05-20T03:50:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689034,1779249039000,"fUST",-500.45719674,8.117e-05,2,"2026-05-20T03:50:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689031,1779249039000,"fUST",-500.45719674,8.117e-05,2,"2026-05-20T03:50:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689023,1779249039000,"fUST",-104791.5926647,8.019e-05,2,"2026-05-20T03:50:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689029,1779249039000,"fUST",-500.45719674,8.117e-05,2,"2026-05-20T03:50:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689025,1779249039000,"fUST",-200.76990752,8.1e-05,2,"2026-05-20T03:50:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689033,1779249039000,"fUST",-500.45719674,8.117e-05,2,"2026-05-20T03:50:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689035,1779249039000,"fUST",-500.45719674,8.117e-05,2,"2026-05-20T03:50:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689040,1779249039000,"fUST",-500.45719674,8.117e-05,2,"2026-05-20T03:50:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689059,1779249039000,"fUST",-1139.09162923,8.211e-05,2,"2026-05-20T03:50:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689046,1779249039000,"fUST",-1139.09162923,8.118e-05,2,"2026-05-20T03:50:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689045,1779249039000,"fUST",-300.0,8.117e-05,2,"2026-05-20T03:50:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689041,1779249039000,"fUST",-500.45719674,8.117e-05,2,"2026-05-20T03:50:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689044,1779249039000,"fUST",-1022.82026215,8.117e-05,2,"2026-05-20T03:50:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689048,1779249039000,"fUST",-766.43500783,8.128e-05,2,"2026-05-20T03:50:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689050,1779249039000,"fUST",-160.0,8.128e-05,2,"2026-05-20T03:50:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689051,1779249039000,"fUST",-160.0,8.128e-05,2,"2026-05-20T03:50:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689060,1779249039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689049,1779249039000,"fUST",-161.70661154,8.128e-05,2,"2026-05-20T03:50:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689052,1779249039000,"fUST",-160.0,8.128e-05,2,"2026-05-20T03:50:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689053,1779249039000,"fUST",-152.0,8.144e-05,7,"2026-05-20T03:50:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689054,1779249039000,"fUST",-152.0,8.144e-05,7,"2026-05-20T03:50:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689057,1779249039000,"fUST",-152.0,8.182e-05,2,"2026-05-20T03:50:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689027,1779249039000,"fUST",-500.45719674,8.117e-05,2,"2026-05-20T03:50:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689039,1779249039000,"fUST",-500.45719674,8.117e-05,2,"2026-05-20T03:50:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689030,1779249039000,"fUST",-500.45719674,8.117e-05,2,"2026-05-20T03:50:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689010,1779249039000,"fUST",-500.0,8.018e-05,2,"2026-05-20T03:50:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689028,1779249039000,"fUST",-500.45719674,8.117e-05,2,"2026-05-20T03:50:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689056,1779249039000,"fUST",-1139.09162923,8.165e-05,2,"2026-05-20T03:50:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688997,1779249039000,"fUST",-500.0,8.018e-05,2,"2026-05-20T03:50:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688996,1779249039000,"fUST",-500.0,8.018e-05,2,"2026-05-20T03:50:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688995,1779249039000,"fUST",-500.0,8.018e-05,2,"2026-05-20T03:50:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688998,1779249039000,"fUST",-500.0,8.018e-05,2,"2026-05-20T03:50:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689000,1779249039000,"fUST",-500.0,8.018e-05,2,"2026-05-20T03:50:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422688999,1779249039000,"fUST",-322.48438976,8.018e-05,2,"2026-05-20T03:50:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689003,1779249039000,"fUST",-500.0,8.018e-05,2,"2026-05-20T03:50:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689002,1779249039000,"fUST",-500.0,8.018e-05,2,"2026-05-20T03:50:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689001,1779249039000,"fUST",-500.0,8.018e-05,2,"2026-05-20T03:50:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689005,1779249039000,"fUST",-500.0,8.018e-05,2,"2026-05-20T03:50:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689007,1779249039000,"fUST",-500.0,8.018e-05,2,"2026-05-20T03:50:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689008,1779249039000,"fUST",-500.0,8.018e-05,2,"2026-05-20T03:50:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689004,1779249039000,"fUST",-500.0,8.018e-05,2,"2026-05-20T03:50:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689006,1779249039000,"fUST",-500.0,8.018e-05,2,"2026-05-20T03:50:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689009,1779249039000,"fUST",-500.0,8.018e-05,2,"2026-05-20T03:50:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689016,1779249039000,"fUST",-500.0,8.018e-05,2,"2026-05-20T03:50:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689013,1779249039000,"fUST",-500.0,8.018e-05,2,"2026-05-20T03:50:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689014,1779249039000,"fUST",-500.0,8.018e-05,2,"2026-05-20T03:50:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689011,1779249039000,"fUST",-500.0,8.018e-05,2,"2026-05-20T03:50:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689015,1779249039000,"fUST",-500.0,8.018e-05,2,"2026-05-20T03:50:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689018,1779249039000,"fUST",-253.54838919,8.018e-05,2,"2026-05-20T03:50:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689012,1779249039000,"fUST",-500.0,8.018e-05,2,"2026-05-20T03:50:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689017,1779249039000,"fUST",-500.0,8.018e-05,2,"2026-05-20T03:50:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689020,1779249039000,"fUST",-500.0,8.018e-05,2,"2026-05-20T03:50:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689021,1779249039000,"fUST",-500.0,8.018e-05,2,"2026-05-20T03:50:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689024,1779249039000,"fUST",-500.0,8.047e-05,2,"2026-05-20T03:50:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689022,1779249039000,"fUST",-500.0,8.018e-05,2,"2026-05-20T03:50:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689026,1779249039000,"fUST",-1200.0,8.116e-05,2,"2026-05-20T03:50:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689032,1779249039000,"fUST",-500.45719674,8.117e-05,2,"2026-05-20T03:50:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689058,1779249039000,"fUST",-171.31,8.189e-05,2,"2026-05-20T03:50:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689019,1779249039000,"fUST",-500.0,8.018e-05,2,"2026-05-20T03:50:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689061,1779249039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689091,1779249039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689100,1779249039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689098,1779249039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689092,1779249039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689095,1779249039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689097,1779249039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689102,1779249039000,"fUST",-500.36938756,8.219e-05,2,"2026-05-20T03:50:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689103,1779249039000,"fUST",-1000.0,8.219e-05,2,"2026-05-20T03:50:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689104,1779249039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689105,1779249039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689122,1779249039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689107,1779249039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689114,1779249039000,"fUST",-554.4946045,8.219e-05,2,"2026-05-20T03:50:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689115,1779249039000,"fUST",-639.83402159,8.219e-05,2,"2026-05-20T03:50:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689110,1779249039000,"fUST",-380.63818256,8.219e-05,2,"2026-05-20T03:50:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689108,1779249039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689109,1779249039000,"fUST",-1325.96,8.219e-05,2,"2026-05-20T03:50:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689113,1779249039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689106,1779249039000,"fUST",-798.9,8.219e-05,2,"2026-05-20T03:50:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689111,1779249039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689112,1779249039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689117,1779249039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689116,1779249039000,"fUST",-500.50433149,8.219e-05,2,"2026-05-20T03:50:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689118,1779249039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689120,1779249039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689119,1779249039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689121,1779249039000,"fUST",-1298.84,8.219e-05,2,"2026-05-20T03:50:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689123,1779249039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689124,1779249039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689096,1779249039000,"fUST",-593.29,8.219e-05,2,"2026-05-20T03:50:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689090,1779249039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689055,1779249039000,"fUST",-152.0,8.147e-05,7,"2026-05-20T03:50:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689094,1779249039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689063,1779249039000,"fUST",-3394.448111,8.219e-05,2,"2026-05-20T03:50:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689062,1779249039000,"fUST",-3985.5414,8.219e-05,2,"2026-05-20T03:50:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689064,1779249039000,"fUST",-377.50065535,8.219e-05,2,"2026-05-20T03:50:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689065,1779249039000,"fUST",-501.28,8.219e-05,2,"2026-05-20T03:50:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689073,1779249039000,"fUST",-285.66561484,8.219e-05,2,"2026-05-20T03:50:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689074,1779249039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689071,1779249039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689072,1779249039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689099,1779249039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689067,1779249039000,"fUST",-151.0,8.219e-05,2,"2026-05-20T03:50:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689066,1779249039000,"fUST",-730.93,8.219e-05,2,"2026-05-20T03:50:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689069,1779249039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689068,1779249039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689075,1779249039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689076,1779249039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689070,1779249039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689078,1779249039000,"fUST",-514.15,8.219e-05,2,"2026-05-20T03:50:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689086,1779249039000,"fUST",-665.2,8.219e-05,2,"2026-05-20T03:50:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689101,1779249039000,"fUST",-560.6,8.219e-05,2,"2026-05-20T03:50:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689093,1779249039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689089,1779249039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689081,1779249039000,"fUST",-601.12904285,8.219e-05,2,"2026-05-20T03:50:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689083,1779249039000,"fUST",-501.97518161,8.219e-05,2,"2026-05-20T03:50:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689088,1779249039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689084,1779249039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689080,1779249039000,"fUST",-516.2,8.219e-05,2,"2026-05-20T03:50:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689082,1779249039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689079,1779249039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689087,1779249039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689077,1779249039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689085,1779249039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:39.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689165,1779249040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689186,1779249040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689185,1779249040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689174,1779249040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689175,1779249040000,"fUST",-582.8,8.219e-05,2,"2026-05-20T03:50:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689173,1779249040000,"fUST",-605.35,8.219e-05,2,"2026-05-20T03:50:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689166,1779249040000,"fUST",-3125.43,8.219e-05,2,"2026-05-20T03:50:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689170,1779249040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689163,1779249040000,"fUST",-500.46932947,8.219e-05,2,"2026-05-20T03:50:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689172,1779249040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689169,1779249040000,"fUST",-151.57256181,8.219e-05,2,"2026-05-20T03:50:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689167,1779249040000,"fUST",-1046.45,8.219e-05,2,"2026-05-20T03:50:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689168,1779249040000,"fUST",-909.59,8.219e-05,2,"2026-05-20T03:50:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689187,1779249040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689193,1779249040000,"fUST",-500.45183968,8.219e-05,2,"2026-05-20T03:50:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689188,1779249040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689178,1779249040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689177,1779249040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689180,1779249040000,"fUST",-499.0,8.219e-05,2,"2026-05-20T03:50:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689181,1779249040000,"fUST",-396.94690074,8.219e-05,2,"2026-05-20T03:50:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689184,1779249040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689182,1779249040000,"fUST",-1059.8,8.219e-05,2,"2026-05-20T03:50:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689183,1779249040000,"fUST",-503.05018435,8.219e-05,2,"2026-05-20T03:50:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689189,1779249040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689192,1779249040000,"fUST",-500.64250582,8.219e-05,2,"2026-05-20T03:50:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689200,1779249040000,"fUST",-1710.6,8.219e-05,2,"2026-05-20T03:50:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689190,1779249040000,"fUST",-1085.6,8.219e-05,2,"2026-05-20T03:50:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689191,1779249040000,"fUST",-584.54,8.219e-05,2,"2026-05-20T03:50:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689164,1779249040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689179,1779249040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689162,1779249040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689142,1779249040000,"fUST",-495.73301438,8.219e-05,2,"2026-05-20T03:50:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689161,1779249040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689199,1779249040000,"fUST",-500.69458992,8.219e-05,2,"2026-05-20T03:50:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689127,1779249040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689125,1779249040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689126,1779249040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689136,1779249040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689133,1779249040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689143,1779249040000,"fUST",-663.08,8.219e-05,2,"2026-05-20T03:50:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689134,1779249040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689144,1779249040000,"fUST",-500.79162383,8.219e-05,2,"2026-05-20T03:50:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689135,1779249040000,"fUST",-581.20098427,8.219e-05,2,"2026-05-20T03:50:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689145,1779249040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689138,1779249040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689137,1779249040000,"fUST",-500.43921827,8.219e-05,2,"2026-05-20T03:50:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689140,1779249040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689139,1779249040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689141,1779249040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689158,1779249040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689147,1779249040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689150,1779249040000,"fUST",-500.53199158,8.219e-05,2,"2026-05-20T03:50:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689149,1779249040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689157,1779249040000,"fUST",-522.36,8.219e-05,2,"2026-05-20T03:50:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689159,1779249040000,"fUST",-501.12872936,8.219e-05,2,"2026-05-20T03:50:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689156,1779249040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689153,1779249040000,"fUST",-500.73912532,8.219e-05,2,"2026-05-20T03:50:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689154,1779249040000,"fUST",-500.84506144,8.219e-05,2,"2026-05-20T03:50:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689151,1779249040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689152,1779249040000,"fUST",-378.22442414,8.219e-05,2,"2026-05-20T03:50:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689160,1779249040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689155,1779249040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689171,1779249040000,"fUST",-545.04,8.219e-05,2,"2026-05-20T03:50:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689194,1779249040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689130,1779249040000,"fUST",-1512.21,8.219e-05,2,"2026-05-20T03:50:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689195,1779249040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689239,1779249040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689238,1779249040000,"fUST",-599.31,8.219e-05,2,"2026-05-20T03:50:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689228,1779249040000,"fUST",-501.30975246,8.219e-05,2,"2026-05-20T03:50:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689234,1779249040000,"fUST",-937.41,8.219e-05,2,"2026-05-20T03:50:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689235,1779249040000,"fUST",-1878.75,8.219e-05,2,"2026-05-20T03:50:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689236,1779249040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689233,1779249040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689237,1779249040000,"fUST",-500.82605001,8.219e-05,2,"2026-05-20T03:50:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689240,1779249040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689242,1779249040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689247,1779249040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689244,1779249040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689245,1779249040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689252,1779249040000,"fUST",-1048.56,8.219e-05,2,"2026-05-20T03:50:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689241,1779249040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689249,1779249040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689253,1779249040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689243,1779249040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689251,1779249040000,"fUST",-631.33466116,8.219e-05,2,"2026-05-20T03:50:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689246,1779249040000,"fUST",-646.83,8.219e-05,2,"2026-05-20T03:50:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689248,1779249040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689250,1779249040000,"fUST",-500.68,8.219e-05,2,"2026-05-20T03:50:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689255,1779249040000,"fUST",-544.43041216,8.219e-05,2,"2026-05-20T03:50:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689254,1779249040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689256,1779249040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689257,1779249040000,"fUST",-615.97,8.219e-05,2,"2026-05-20T03:50:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689259,1779249040000,"fUST",-2031.08,8.219e-05,2,"2026-05-20T03:50:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689260,1779249040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689258,1779249040000,"fUST",-3346.94,8.219e-05,2,"2026-05-20T03:50:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689232,1779249040000,"fUST",-1376.05,8.219e-05,2,"2026-05-20T03:50:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689230,1779249040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689261,1779249040000,"fUST",-522.75,8.219e-05,2,"2026-05-20T03:50:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689229,1779249040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689231,1779249040000,"fUST",-1021.27,8.219e-05,2,"2026-05-20T03:50:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689196,1779249040000,"fUST",-509.76,8.219e-05,2,"2026-05-20T03:50:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689197,1779249040000,"fUST",-747.5,8.219e-05,2,"2026-05-20T03:50:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689202,1779249040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689203,1779249040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689201,1779249040000,"fUST",-599.37,8.219e-05,2,"2026-05-20T03:50:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689205,1779249040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689213,1779249040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689214,1779249040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689212,1779249040000,"fUST",-500.74569876,8.219e-05,2,"2026-05-20T03:50:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689211,1779249040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689204,1779249040000,"fUST",-500.49706161,8.219e-05,2,"2026-05-20T03:50:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689208,1779249040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689207,1779249040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689210,1779249040000,"fUST",-761.07,8.219e-05,2,"2026-05-20T03:50:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689198,1779249040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689209,1779249040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689206,1779249040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689227,1779249040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689224,1779249040000,"fUST",-996.3853,8.219e-05,2,"2026-05-20T03:50:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689220,1779249040000,"fUST",-3345.65,8.219e-05,2,"2026-05-20T03:50:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689221,1779249040000,"fUST",-500.17677959,8.219e-05,2,"2026-05-20T03:50:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689225,1779249040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689219,1779249040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689223,1779249040000,"fUST",-872.63,8.219e-05,2,"2026-05-20T03:50:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689218,1779249040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689217,1779249040000,"fUST",-188.8140348,8.219e-05,2,"2026-05-20T03:50:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689226,1779249040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689215,1779249040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689216,1779249040000,"fUST",-603.96,8.219e-05,2,"2026-05-20T03:50:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689222,1779249040000,"fUST",-654.02,8.219e-05,2,"2026-05-20T03:50:40.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689302,1779249041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689299,1779249041000,"fUST",-573.45,8.219e-05,2,"2026-05-20T03:50:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689301,1779249041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689297,1779249041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689303,1779249041000,"fUST",-500.37081251,8.219e-05,2,"2026-05-20T03:50:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689305,1779249041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689307,1779249041000,"fUST",-500.23661616,8.219e-05,2,"2026-05-20T03:50:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689304,1779249041000,"fUST",-500.28963102,8.219e-05,2,"2026-05-20T03:50:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689298,1779249041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689300,1779249041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689296,1779249041000,"fUST",-490.73038568,8.219e-05,2,"2026-05-20T03:50:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689295,1779249041000,"fUST",-505.57,8.219e-05,2,"2026-05-20T03:50:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689306,1779249041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689311,1779249041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689319,1779249041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689320,1779249041000,"fUST",-1260.78,8.219e-05,2,"2026-05-20T03:50:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689308,1779249041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689310,1779249041000,"fUST",-635.54732141,8.219e-05,2,"2026-05-20T03:50:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689294,1779249041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689317,1779249041000,"fUST",-500.17713438,8.219e-05,2,"2026-05-20T03:50:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689312,1779249041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689316,1779249041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689318,1779249041000,"fUST",-1614.33,8.219e-05,2,"2026-05-20T03:50:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689315,1779249041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689314,1779249041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689313,1779249041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689321,1779249041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689324,1779249041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689309,1779249041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689290,1779249041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689287,1779249041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689291,1779249041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689323,1779249041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689267,1779249041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689266,1779249041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689265,1779249041000,"fUST",-546.69,8.219e-05,2,"2026-05-20T03:50:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689262,1779249041000,"fUST",-596.95,8.219e-05,2,"2026-05-20T03:50:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689263,1779249041000,"fUST",-472.67613593,8.219e-05,2,"2026-05-20T03:50:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689264,1779249041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689268,1779249041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689270,1779249041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689278,1779249041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689279,1779249041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689271,1779249041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689276,1779249041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689289,1779249041000,"fUST",-1212.36,8.219e-05,2,"2026-05-20T03:50:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689277,1779249041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689275,1779249041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689273,1779249041000,"fUST",-466.1774628,8.219e-05,2,"2026-05-20T03:50:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689280,1779249041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689274,1779249041000,"fUST",-551.86,8.219e-05,2,"2026-05-20T03:50:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689292,1779249041000,"fUST",-1053.65,8.219e-05,2,"2026-05-20T03:50:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689282,1779249041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689293,1779249041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689283,1779249041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689284,1779249041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689286,1779249041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689285,1779249041000,"fUST",-792.03,8.219e-05,2,"2026-05-20T03:50:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689281,1779249041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689288,1779249041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689269,1779249041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689272,1779249041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689325,1779249041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689331,1779249041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689371,1779249041000,"fUST",-472.97569978,8.219e-05,2,"2026-05-20T03:50:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689365,1779249041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689368,1779249041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689369,1779249041000,"fUST",-2463.23,8.219e-05,2,"2026-05-20T03:50:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689362,1779249041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689370,1779249041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689361,1779249041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689364,1779249041000,"fUST",-3361.27,8.219e-05,2,"2026-05-20T03:50:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689367,1779249041000,"fUST",-543.83,8.219e-05,2,"2026-05-20T03:50:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689373,1779249041000,"fUST",-640.86123793,8.219e-05,2,"2026-05-20T03:50:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689372,1779249041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689380,1779249041000,"fUST",-3238.28,8.219e-05,2,"2026-05-20T03:50:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689383,1779249041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689374,1779249041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689377,1779249041000,"fUST",-501.21696842,8.219e-05,2,"2026-05-20T03:50:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689385,1779249041000,"fUST",-156.91349984,8.219e-05,2,"2026-05-20T03:50:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689376,1779249041000,"fUST",-209.56184236,8.219e-05,2,"2026-05-20T03:50:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689378,1779249041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689382,1779249041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689381,1779249041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689379,1779249041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689375,1779249041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689389,1779249041000,"fUST",-500.7723669,8.219e-05,2,"2026-05-20T03:50:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689386,1779249041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689388,1779249041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689387,1779249041000,"fUST",-2231.45,8.219e-05,2,"2026-05-20T03:50:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689390,1779249041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689391,1779249041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689326,1779249041000,"fUST",-500.19014024,8.219e-05,2,"2026-05-20T03:50:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689366,1779249041000,"fUST",-561.21251426,8.219e-05,2,"2026-05-20T03:50:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689363,1779249041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689384,1779249041000,"fUST",-500.10341222,8.219e-05,2,"2026-05-20T03:50:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689359,1779249041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689360,1779249041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689329,1779249041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689328,1779249041000,"fUST",-500.61817377,8.219e-05,2,"2026-05-20T03:50:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689327,1779249041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689330,1779249041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689335,1779249041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689333,1779249041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689334,1779249041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689350,1779249041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689349,1779249041000,"fUST",-629.22,8.219e-05,2,"2026-05-20T03:50:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689348,1779249041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689337,1779249041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689339,1779249041000,"fUST",-958.85,8.219e-05,2,"2026-05-20T03:50:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689343,1779249041000,"fUST",-500.3327274,8.219e-05,2,"2026-05-20T03:50:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689341,1779249041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689322,1779249041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689358,1779249041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689340,1779249041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689356,1779249041000,"fUST",-500.16009328,8.219e-05,2,"2026-05-20T03:50:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689353,1779249041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689354,1779249041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689357,1779249041000,"fUST",-412.45363609,8.219e-05,2,"2026-05-20T03:50:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689355,1779249041000,"fUST",-1474.95,8.219e-05,2,"2026-05-20T03:50:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689352,1779249041000,"fUST",-1700.57,8.219e-05,2,"2026-05-20T03:50:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689346,1779249041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689347,1779249041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689345,1779249041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689344,1779249041000,"fUST",-927.77,8.219e-05,2,"2026-05-20T03:50:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689342,1779249041000,"fUST",-7300.87,8.219e-05,2,"2026-05-20T03:50:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689351,1779249041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:41.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689439,1779249042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:42.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689434,1779249042000,"fUST",-500.27701896,8.219e-05,2,"2026-05-20T03:50:42.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689427,1779249042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:42.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689432,1779249042000,"fUST",-5944.77,8.219e-05,2,"2026-05-20T03:50:42.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689440,1779249042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:42.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689433,1779249042000,"fUST",-4544.81,8.219e-05,2,"2026-05-20T03:50:42.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689422,1779249042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:42.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689429,1779249042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:42.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689436,1779249042000,"fUST",-810.54,8.219e-05,2,"2026-05-20T03:50:42.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689438,1779249042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:42.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689428,1779249042000,"fUST",-2357.37,8.219e-05,2,"2026-05-20T03:50:42.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689431,1779249042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:42.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689423,1779249042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:42.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689437,1779249042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:42.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689435,1779249042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:42.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689447,1779249042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:42.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689441,1779249042000,"fUST",-4625.68,8.219e-05,2,"2026-05-20T03:50:42.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689442,1779249042000,"fUST",-1091.4,8.219e-05,2,"2026-05-20T03:50:42.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689448,1779249042000,"fUST",-6662.64,8.219e-05,2,"2026-05-20T03:50:42.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689449,1779249042000,"fUST",-1645.56,8.219e-05,2,"2026-05-20T03:50:42.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689446,1779249042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:42.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689445,1779249042000,"fUST",-556.57721799,8.219e-05,2,"2026-05-20T03:50:42.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689443,1779249042000,"fUST",-500.11613312,8.219e-05,2,"2026-05-20T03:50:42.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689444,1779249042000,"fUST",-33279.63,8.219e-05,2,"2026-05-20T03:50:42.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689451,1779249042000,"fUST",-434.07275326,8.219e-05,2,"2026-05-20T03:50:42.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689450,1779249042000,"fUST",-566.85826078,8.219e-05,2,"2026-05-20T03:50:42.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689453,1779249042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:42.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689452,1779249042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:42.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689455,1779249042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:42.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689467,1779249042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:42.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689430,1779249042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:42.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689417,1779249042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:42.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689395,1779249042000,"fUST",-2787.97,8.219e-05,2,"2026-05-20T03:50:42.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689421,1779249042000,"fUST",-2195.67,8.219e-05,2,"2026-05-20T03:50:42.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689393,1779249042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:42.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689397,1779249042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:42.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689398,1779249042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:42.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689396,1779249042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:42.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689392,1779249042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:42.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689394,1779249042000,"fUST",-538.55116179,8.219e-05,2,"2026-05-20T03:50:42.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689400,1779249042000,"fUST",-803.8,8.219e-05,2,"2026-05-20T03:50:42.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689410,1779249042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:42.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689465,1779249042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:42.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689412,1779249042000,"fUST",-2435.38,8.219e-05,2,"2026-05-20T03:50:42.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689407,1779249042000,"fUST",-500.22679675,8.219e-05,2,"2026-05-20T03:50:42.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689404,1779249042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:42.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689411,1779249042000,"fUST",-541.16,8.219e-05,2,"2026-05-20T03:50:42.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689405,1779249042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:42.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689419,1779249042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:42.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689401,1779249042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:42.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689408,1779249042000,"fUST",-500.15148541,8.219e-05,2,"2026-05-20T03:50:42.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689402,1779249042000,"fUST",-729.57,8.219e-05,2,"2026-05-20T03:50:42.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689403,1779249042000,"fUST",-685.03,8.219e-05,2,"2026-05-20T03:50:42.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689409,1779249042000,"fUST",-500.43911756,8.219e-05,2,"2026-05-20T03:50:42.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689406,1779249042000,"fUST",-2103.07,8.219e-05,2,"2026-05-20T03:50:42.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689414,1779249042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:42.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689424,1779249042000,"fUST",-1841.89,8.219e-05,2,"2026-05-20T03:50:42.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689413,1779249042000,"fUST",-1527.67,8.219e-05,2,"2026-05-20T03:50:42.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689425,1779249042000,"fUST",-304.82166537,8.219e-05,2,"2026-05-20T03:50:42.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689426,1779249042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:42.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689415,1779249042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:42.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689416,1779249042000,"fUST",-2001.85,8.219e-05,2,"2026-05-20T03:50:42.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689420,1779249042000,"fUST",-500.77092872,8.219e-05,2,"2026-05-20T03:50:42.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689418,1779249042000,"fUST",-414.32555893,8.219e-05,2,"2026-05-20T03:50:42.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689399,1779249042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:42.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689466,1779249042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:42.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689519,1779249042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:42.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689458,1779249042000,"fUST",-508.96,8.219e-05,2,"2026-05-20T03:50:42.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689495,1779249042000,"fUST",-2222.54,8.219e-05,2,"2026-05-20T03:50:42.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689496,1779249042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:42.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689497,1779249042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:42.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689499,1779249042000,"fUST",-2168.92,8.219e-05,2,"2026-05-20T03:50:42.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689498,1779249042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:42.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689500,1779249042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:42.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689503,1779249042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:42.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689502,1779249042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:42.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689501,1779249042000,"fUST",-500.70344577,8.219e-05,2,"2026-05-20T03:50:42.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689504,1779249042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:42.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689505,1779249042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:42.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689507,1779249042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:42.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689506,1779249042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:42.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689508,1779249042000,"fUST",-3211.7,8.219e-05,2,"2026-05-20T03:50:42.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689490,1779249042000,"fUST",-1867.28,8.219e-05,2,"2026-05-20T03:50:42.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689509,1779249042000,"fUST",-713.95,8.219e-05,2,"2026-05-20T03:50:42.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689510,1779249042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:42.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689511,1779249042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:42.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689517,1779249042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:42.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689516,1779249042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:42.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689520,1779249042000,"fUST",-604.62092907,8.219e-05,2,"2026-05-20T03:50:42.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689521,1779249042000,"fUST",-587.54,8.219e-05,2,"2026-05-20T03:50:42.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689518,1779249042000,"fUST",-500.49033117,8.219e-05,2,"2026-05-20T03:50:42.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689514,1779249042000,"fUST",-1033.44,8.219e-05,2,"2026-05-20T03:50:42.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689512,1779249042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:42.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689513,1779249042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:42.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689523,1779249042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:42.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689524,1779249042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:42.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689525,1779249042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:42.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689454,1779249042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:42.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689515,1779249042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:42.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689492,1779249042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:42.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689522,1779249042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:42.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689487,1779249042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:42.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689491,1779249042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:42.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689460,1779249042000,"fUST",-2807.6,8.219e-05,2,"2026-05-20T03:50:42.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689459,1779249042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:42.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689464,1779249042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:42.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689457,1779249042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:42.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689462,1779249042000,"fUST",-1969.88,8.219e-05,2,"2026-05-20T03:50:42.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689461,1779249042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:42.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689463,1779249042000,"fUST",-500.43876774,8.219e-05,2,"2026-05-20T03:50:42.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689469,1779249042000,"fUST",-155.73457902,8.219e-05,2,"2026-05-20T03:50:42.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689479,1779249042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:42.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689481,1779249042000,"fUST",-571.28,8.219e-05,2,"2026-05-20T03:50:42.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689480,1779249042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:42.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689468,1779249042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:42.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689471,1779249042000,"fUST",-689.22,8.219e-05,2,"2026-05-20T03:50:42.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689470,1779249042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:42.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689456,1779249042000,"fUST",-1292.85,8.219e-05,2,"2026-05-20T03:50:42.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689472,1779249042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:42.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689474,1779249042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:42.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689485,1779249042000,"fUST",-5393.86,8.219e-05,2,"2026-05-20T03:50:42.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689489,1779249042000,"fUST",-2935.75,8.219e-05,2,"2026-05-20T03:50:42.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689482,1779249042000,"fUST",-1488.27,8.219e-05,2,"2026-05-20T03:50:42.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689486,1779249042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:42.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689484,1779249042000,"fUST",-842.18,8.219e-05,2,"2026-05-20T03:50:42.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689493,1779249042000,"fUST",-1365.26,8.219e-05,2,"2026-05-20T03:50:42.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689483,1779249042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:42.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689476,1779249042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:42.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689494,1779249042000,"fUST",-500.5156537,8.219e-05,2,"2026-05-20T03:50:42.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689477,1779249042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:42.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689488,1779249042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:42.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689475,1779249042000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:42.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689473,1779249042000,"fUST",-500.81756745,8.219e-05,2,"2026-05-20T03:50:42.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689478,1779249042000,"fUST",-1720.1,8.219e-05,2,"2026-05-20T03:50:42.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689564,1779249043000,"fUST",-1789.4154,8.493e-05,2,"2026-05-20T03:50:43.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689585,1779249043000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:43.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689557,1779249043000,"fUST",-600.0,8.382e-05,2,"2026-05-20T03:50:43.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689568,1779249043000,"fUST",-501.28,8.493e-05,2,"2026-05-20T03:50:43.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689567,1779249043000,"fUST",-1657.613,8.493e-05,2,"2026-05-20T03:50:43.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689565,1779249043000,"fUST",-538.513,8.493e-05,2,"2026-05-20T03:50:43.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689569,1779249043000,"fUST",-730.93,8.493e-05,2,"2026-05-20T03:50:43.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689570,1779249043000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:43.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689566,1779249043000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:43.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689572,1779249043000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:43.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689582,1779249043000,"fUST",-516.2,8.493e-05,2,"2026-05-20T03:50:43.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689583,1779249043000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:43.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689561,1779249043000,"fUST",-500.0,8.492e-05,2,"2026-05-20T03:50:43.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689576,1779249043000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:43.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689574,1779249043000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:43.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689571,1779249043000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:43.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689578,1779249043000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:43.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689579,1779249043000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:43.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689581,1779249043000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:43.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689580,1779249043000,"fUST",-514.15,8.493e-05,2,"2026-05-20T03:50:43.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689586,1779249043000,"fUST",-665.2,8.493e-05,2,"2026-05-20T03:50:43.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689589,1779249043000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:43.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689587,1779249043000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:43.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689588,1779249043000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:43.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689563,1779249043000,"fUST",-506.57173457,8.492e-05,2,"2026-05-20T03:50:43.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689590,1779249043000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:43.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689573,1779249043000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:43.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689560,1779249043000,"fUST",-500.0,8.492e-05,2,"2026-05-20T03:50:43.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689538,1779249043000,"fUST",-160.0,8.304e-05,3,"2026-05-20T03:50:43.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689556,1779249043000,"fUST",-300.0,8.382e-05,2,"2026-05-20T03:50:43.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689593,1779249043000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:43.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689527,1779249043000,"fUST",-500.62104037,8.219e-05,2,"2026-05-20T03:50:43.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689535,1779249043000,"fUST",-150.0,8.3e-05,2,"2026-05-20T03:50:43.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689529,1779249043000,"fUST",-4908.46,8.219e-05,2,"2026-05-20T03:50:43.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689534,1779249043000,"fUST",-705.915,8.293e-05,2,"2026-05-20T03:50:43.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689528,1779249043000,"fUST",-1459.47,8.219e-05,2,"2026-05-20T03:50:43.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689533,1779249043000,"fUST",-1139.09162923,8.258e-05,2,"2026-05-20T03:50:43.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689530,1779249043000,"fUST",-500.0,8.219e-05,2,"2026-05-20T03:50:43.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689531,1779249043000,"fUST",-152.0,8.22e-05,30,"2026-05-20T03:50:43.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689532,1779249043000,"fUST",-152.0,8.256e-05,30,"2026-05-20T03:50:43.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689537,1779249043000,"fUST",-1372.051,8.301e-05,2,"2026-05-20T03:50:43.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689545,1779249043000,"fUST",-300.0,8.382e-05,2,"2026-05-20T03:50:43.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689546,1779249043000,"fUST",-300.0,8.382e-05,2,"2026-05-20T03:50:43.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689536,1779249043000,"fUST",-150.0,8.3e-05,2,"2026-05-20T03:50:43.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689541,1779249043000,"fUST",-300.0,8.382e-05,2,"2026-05-20T03:50:43.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689540,1779249043000,"fUST",-300.0,8.382e-05,2,"2026-05-20T03:50:43.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689542,1779249043000,"fUST",-300.0,8.382e-05,2,"2026-05-20T03:50:43.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689539,1779249043000,"fUST",-1139.09162923,8.304e-05,2,"2026-05-20T03:50:43.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689543,1779249043000,"fUST",-300.0,8.382e-05,2,"2026-05-20T03:50:43.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689544,1779249043000,"fUST",-300.0,8.382e-05,2,"2026-05-20T03:50:43.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689548,1779249043000,"fUST",-300.0,8.382e-05,2,"2026-05-20T03:50:43.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689549,1779249043000,"fUST",-300.0,8.382e-05,2,"2026-05-20T03:50:43.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689553,1779249043000,"fUST",-300.0,8.382e-05,2,"2026-05-20T03:50:43.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689550,1779249043000,"fUST",-300.0,8.382e-05,2,"2026-05-20T03:50:43.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689555,1779249043000,"fUST",-300.0,8.382e-05,2,"2026-05-20T03:50:43.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689554,1779249043000,"fUST",-300.0,8.382e-05,2,"2026-05-20T03:50:43.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689551,1779249043000,"fUST",-300.0,8.382e-05,2,"2026-05-20T03:50:43.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689558,1779249043000,"fUST",-300.0,8.4e-05,2,"2026-05-20T03:50:43.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689597,1779249043000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:43.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689592,1779249043000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:43.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689595,1779249043000,"fUST",-593.29,8.493e-05,2,"2026-05-20T03:50:43.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689637,1779249043000,"fUST",-3125.43,8.493e-05,2,"2026-05-20T03:50:43.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689638,1779249043000,"fUST",-1046.45,8.493e-05,2,"2026-05-20T03:50:43.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689635,1779249043000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:43.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689633,1779249043000,"fUST",-522.36,8.493e-05,2,"2026-05-20T03:50:43.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689628,1779249043000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:43.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689626,1779249043000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:43.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689629,1779249043000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:43.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689631,1779249043000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:43.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689634,1779249043000,"fUST",-503.24048659,8.493e-05,2,"2026-05-20T03:50:43.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689630,1779249043000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:43.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689632,1779249043000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:43.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689636,1779249043000,"fUST",-502.0892607,8.493e-05,2,"2026-05-20T03:50:43.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689643,1779249043000,"fUST",-605.35,8.493e-05,2,"2026-05-20T03:50:43.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689641,1779249043000,"fUST",-545.04,8.493e-05,2,"2026-05-20T03:50:43.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689650,1779249043000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:43.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689639,1779249043000,"fUST",-909.59,8.493e-05,2,"2026-05-20T03:50:43.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689644,1779249043000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:43.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689646,1779249043000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:43.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689648,1779249043000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:43.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689649,1779249043000,"fUST",-1059.8,8.493e-05,2,"2026-05-20T03:50:43.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689645,1779249043000,"fUST",-582.8,8.493e-05,2,"2026-05-20T03:50:43.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689642,1779249043000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:43.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689647,1779249043000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:43.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689652,1779249043000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:43.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689653,1779249043000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:43.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689598,1779249043000,"fUST",-198.09,8.493e-05,2,"2026-05-20T03:50:43.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689651,1779249043000,"fUST",-467.52085225,8.493e-05,2,"2026-05-20T03:50:43.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689627,1779249043000,"fUST",-663.08,8.493e-05,2,"2026-05-20T03:50:43.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689621,1779249043000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:43.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689640,1779249043000,"fUST",-518.27705374,8.493e-05,2,"2026-05-20T03:50:43.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689619,1779249043000,"fUST",-1512.21,8.493e-05,2,"2026-05-20T03:50:43.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689596,1779249043000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:43.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689623,1779249043000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:43.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689591,1779249043000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:43.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689594,1779249043000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:43.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689600,1779249043000,"fUST",-560.6,8.493e-05,2,"2026-05-20T03:50:43.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689609,1779249043000,"fUST",-472.05474794,8.493e-05,2,"2026-05-20T03:50:43.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689599,1779249043000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:43.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689610,1779249043000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:43.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689603,1779249043000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:43.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689604,1779249043000,"fUST",-798.9,8.493e-05,2,"2026-05-20T03:50:43.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689602,1779249043000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:43.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689608,1779249043000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:43.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689607,1779249043000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:43.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689611,1779249043000,"fUST",-1298.84,8.493e-05,2,"2026-05-20T03:50:43.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689614,1779249043000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:43.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689625,1779249043000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:43.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689601,1779249043000,"fUST",-1000.0,8.493e-05,2,"2026-05-20T03:50:43.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689622,1779249043000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:43.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689618,1779249043000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:43.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689620,1779249043000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:43.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689624,1779249043000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:43.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689616,1779249043000,"fUST",-152.32821924,8.493e-05,2,"2026-05-20T03:50:43.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689615,1779249043000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:43.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689613,1779249043000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:43.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689606,1779249043000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:43.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689605,1779249043000,"fUST",-1325.96,8.493e-05,2,"2026-05-20T03:50:43.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689617,1779249043000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:43.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689696,1779249044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:44.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689704,1779249044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:44.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689699,1779249044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:44.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689703,1779249044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:44.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689698,1779249044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:44.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689692,1779249044000,"fUST",-1376.05,8.493e-05,2,"2026-05-20T03:50:44.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689686,1779249044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:44.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689693,1779249044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:44.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689689,1779249044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:44.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689710,1779249044000,"fUST",-1048.56,8.493e-05,2,"2026-05-20T03:50:44.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689684,1779249044000,"fUST",-872.63,8.493e-05,2,"2026-05-20T03:50:44.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689697,1779249044000,"fUST",-599.31,8.493e-05,2,"2026-05-20T03:50:44.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689694,1779249044000,"fUST",-937.41,8.493e-05,2,"2026-05-20T03:50:44.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689700,1779249044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:44.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689715,1779249044000,"fUST",-3346.94,8.493e-05,2,"2026-05-20T03:50:44.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689701,1779249044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:44.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689702,1779249044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:44.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689705,1779249044000,"fUST",-646.83,8.493e-05,2,"2026-05-20T03:50:44.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689716,1779249044000,"fUST",-2031.08,8.493e-05,2,"2026-05-20T03:50:44.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689707,1779249044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:44.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689717,1779249044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:44.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689706,1779249044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:44.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689712,1779249044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:44.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689708,1779249044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:44.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689714,1779249044000,"fUST",-615.97,8.493e-05,2,"2026-05-20T03:50:44.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689709,1779249044000,"fUST",-500.68,8.493e-05,2,"2026-05-20T03:50:44.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689713,1779249044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:44.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689687,1779249044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:44.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689695,1779249044000,"fUST",-1878.75,8.493e-05,2,"2026-05-20T03:50:44.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689688,1779249044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:44.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689665,1779249044000,"fUST",-1710.6,8.493e-05,2,"2026-05-20T03:50:44.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689681,1779249044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:44.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689711,1779249044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:44.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689662,1779249044000,"fUST",-509.76,8.493e-05,2,"2026-05-20T03:50:44.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689663,1779249044000,"fUST",-747.5,8.493e-05,2,"2026-05-20T03:50:44.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689664,1779249044000,"fUST",-513.77465641,8.493e-05,2,"2026-05-20T03:50:44.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689655,1779249044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:44.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689657,1779249044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:44.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689660,1779249044000,"fUST",-213.1199981,8.493e-05,2,"2026-05-20T03:50:44.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689659,1779249044000,"fUST",-584.54,8.493e-05,2,"2026-05-20T03:50:44.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689658,1779249044000,"fUST",-1085.6,8.493e-05,2,"2026-05-20T03:50:44.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689661,1779249044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:44.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689667,1779249044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:44.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689666,1779249044000,"fUST",-599.37,8.493e-05,2,"2026-05-20T03:50:44.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689672,1779249044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:44.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689679,1779249044000,"fUST",-603.96,8.493e-05,2,"2026-05-20T03:50:44.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689676,1779249044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:44.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689671,1779249044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:44.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689670,1779249044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:44.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689669,1779249044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:44.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689668,1779249044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:44.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689673,1779249044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:44.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689678,1779249044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:44.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689677,1779249044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:44.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689675,1779249044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:44.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689680,1779249044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:44.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689685,1779249044000,"fUST",-996.3853,8.493e-05,2,"2026-05-20T03:50:44.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689691,1779249044000,"fUST",-1021.27,8.493e-05,2,"2026-05-20T03:50:44.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689690,1779249044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:44.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689682,1779249044000,"fUST",-3345.65,8.493e-05,2,"2026-05-20T03:50:44.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689674,1779249044000,"fUST",-761.07,8.493e-05,2,"2026-05-20T03:50:44.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689718,1779249044000,"fUST",-522.75,8.493e-05,2,"2026-05-20T03:50:44.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689683,1779249044000,"fUST",-654.02,8.493e-05,2,"2026-05-20T03:50:44.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689723,1779249044000,"fUST",-438.9208202,8.493e-05,2,"2026-05-20T03:50:44.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689751,1779249044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:44.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689752,1779249044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:44.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689757,1779249044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:44.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689756,1779249044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:44.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689763,1779249044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:44.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689759,1779249044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:44.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689758,1779249044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:44.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689767,1779249044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:44.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689760,1779249044000,"fUST",-1614.33,8.493e-05,2,"2026-05-20T03:50:44.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689764,1779249044000,"fUST",-443.2396368,8.493e-05,2,"2026-05-20T03:50:44.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689765,1779249044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:44.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689762,1779249044000,"fUST",-1260.78,8.493e-05,2,"2026-05-20T03:50:44.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689761,1779249044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:44.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689753,1779249044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:44.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689768,1779249044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:44.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689774,1779249044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:44.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689771,1779249044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:44.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689769,1779249044000,"fUST",-502.06961785,8.493e-05,2,"2026-05-20T03:50:44.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689772,1779249044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:44.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689773,1779249044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:44.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689779,1779249044000,"fUST",-927.77,8.493e-05,2,"2026-05-20T03:50:44.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689777,1779249044000,"fUST",-453.46347439,8.493e-05,2,"2026-05-20T03:50:44.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689775,1779249044000,"fUST",-958.85,8.493e-05,2,"2026-05-20T03:50:44.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689780,1779249044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:44.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689776,1779249044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:44.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689778,1779249044000,"fUST",-7300.87,8.493e-05,2,"2026-05-20T03:50:44.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689781,1779249044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:44.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689720,1779249044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:44.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689770,1779249044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:44.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689750,1779249044000,"fUST",-245.47437878,8.493e-05,2,"2026-05-20T03:50:44.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689766,1779249044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:44.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689755,1779249044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:44.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689749,1779249044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:44.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689722,1779249044000,"fUST",-551.86,8.493e-05,2,"2026-05-20T03:50:44.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689729,1779249044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:44.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689719,1779249044000,"fUST",-596.95,8.493e-05,2,"2026-05-20T03:50:44.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689728,1779249044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:44.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689726,1779249044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:44.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689725,1779249044000,"fUST",-478.43000034,8.493e-05,2,"2026-05-20T03:50:44.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689727,1779249044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:44.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689724,1779249044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:44.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689740,1779249044000,"fUST",-1053.65,8.493e-05,2,"2026-05-20T03:50:44.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689741,1779249044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:44.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689742,1779249044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:44.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689732,1779249044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:44.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689733,1779249044000,"fUST",-792.03,8.493e-05,2,"2026-05-20T03:50:44.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689730,1779249044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:44.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689721,1779249044000,"fUST",-546.69,8.493e-05,2,"2026-05-20T03:50:44.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689747,1779249044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:44.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689731,1779249044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:44.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689748,1779249044000,"fUST",-481.95038109,8.493e-05,2,"2026-05-20T03:50:44.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689745,1779249044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:44.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689744,1779249044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:44.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689754,1779249044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:44.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689743,1779249044000,"fUST",-505.57,8.493e-05,2,"2026-05-20T03:50:44.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689746,1779249044000,"fUST",-573.45,8.493e-05,2,"2026-05-20T03:50:44.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689738,1779249044000,"fUST",-524.35221812,8.493e-05,2,"2026-05-20T03:50:44.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689735,1779249044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:44.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689737,1779249044000,"fUST",-1212.36,8.493e-05,2,"2026-05-20T03:50:44.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689736,1779249044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:44.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689739,1779249044000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:44.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689734,1779249044000,"fUST",-510.60050993,8.493e-05,2,"2026-05-20T03:50:44.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689821,1779249045000,"fUST",-685.03,8.493e-05,2,"2026-05-20T03:50:45.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689819,1779249045000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:45.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689831,1779249045000,"fUST",-2001.85,8.493e-05,2,"2026-05-20T03:50:45.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689828,1779249045000,"fUST",-1527.67,8.493e-05,2,"2026-05-20T03:50:45.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689826,1779249045000,"fUST",-541.16,8.493e-05,2,"2026-05-20T03:50:45.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689811,1779249045000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:45.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689829,1779249045000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:45.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689816,1779249045000,"fUST",-337.40454735,8.493e-05,2,"2026-05-20T03:50:45.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689813,1779249045000,"fUST",-2787.97,8.493e-05,2,"2026-05-20T03:50:45.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689810,1779249045000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:45.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689832,1779249045000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:45.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689830,1779249045000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:45.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689823,1779249045000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:45.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689843,1779249045000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:45.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689820,1779249045000,"fUST",-729.57,8.493e-05,2,"2026-05-20T03:50:45.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689822,1779249045000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:45.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689825,1779249045000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:45.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689824,1779249045000,"fUST",-2103.07,8.493e-05,2,"2026-05-20T03:50:45.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689834,1779249045000,"fUST",-2195.67,8.493e-05,2,"2026-05-20T03:50:45.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689844,1779249045000,"fUST",-5944.77,8.493e-05,2,"2026-05-20T03:50:45.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689833,1779249045000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:45.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689845,1779249045000,"fUST",-4544.81,8.493e-05,2,"2026-05-20T03:50:45.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689835,1779249045000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:45.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689837,1779249045000,"fUST",-1841.89,8.493e-05,2,"2026-05-20T03:50:45.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689840,1779249045000,"fUST",-2357.37,8.493e-05,2,"2026-05-20T03:50:45.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689842,1779249045000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:45.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689841,1779249045000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:45.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689809,1779249045000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:45.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689827,1779249045000,"fUST",-2435.38,8.493e-05,2,"2026-05-20T03:50:45.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689814,1779249045000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:45.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689782,1779249045000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:45.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689815,1779249045000,"fUST",-501.76281229,8.493e-05,2,"2026-05-20T03:50:45.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689836,1779249045000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:45.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689793,1779249045000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:45.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689792,1779249045000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:45.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689786,1779249045000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:45.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689791,1779249045000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:45.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689789,1779249045000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:45.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689788,1779249045000,"fUST",-371.99137574,8.493e-05,2,"2026-05-20T03:50:45.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689784,1779249045000,"fUST",-629.22,8.493e-05,2,"2026-05-20T03:50:45.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689785,1779249045000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:45.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689783,1779249045000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:45.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689790,1779249045000,"fUST",-1474.95,8.493e-05,2,"2026-05-20T03:50:45.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689787,1779249045000,"fUST",-1700.57,8.493e-05,2,"2026-05-20T03:50:45.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689798,1779249045000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:45.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689812,1779249045000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:45.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689799,1779249045000,"fUST",-2463.23,8.493e-05,2,"2026-05-20T03:50:45.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689796,1779249045000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:45.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689797,1779249045000,"fUST",-543.83,8.493e-05,2,"2026-05-20T03:50:45.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689800,1779249045000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:45.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689805,1779249045000,"fUST",-3238.28,8.493e-05,2,"2026-05-20T03:50:45.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689795,1779249045000,"fUST",-3361.27,8.493e-05,2,"2026-05-20T03:50:45.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689802,1779249045000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:45.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689803,1779249045000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:45.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689801,1779249045000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:45.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689804,1779249045000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:45.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689807,1779249045000,"fUST",-2231.45,8.493e-05,2,"2026-05-20T03:50:45.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689818,1779249045000,"fUST",-803.8,8.493e-05,2,"2026-05-20T03:50:45.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689817,1779249045000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:45.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689806,1779249045000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:45.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689794,1779249045000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:45.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689839,1779249045000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:45.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689808,1779249045000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:45.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689846,1779249045000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:45.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689884,1779249045000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:45.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689882,1779249045000,"fUST",-1720.1,8.493e-05,2,"2026-05-20T03:50:45.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689886,1779249045000,"fUST",-1488.27,8.493e-05,2,"2026-05-20T03:50:45.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689879,1779249045000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:45.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689883,1779249045000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:45.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689885,1779249045000,"fUST",-571.28,8.493e-05,2,"2026-05-20T03:50:45.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689881,1779249045000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:45.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689888,1779249045000,"fUST",-842.18,8.493e-05,2,"2026-05-20T03:50:45.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689895,1779249045000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:45.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689890,1779249045000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:45.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689891,1779249045000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:45.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689892,1779249045000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:45.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689894,1779249045000,"fUST",-1867.28,8.493e-05,2,"2026-05-20T03:50:45.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689893,1779249045000,"fUST",-2935.75,8.493e-05,2,"2026-05-20T03:50:45.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689889,1779249045000,"fUST",-5393.86,8.493e-05,2,"2026-05-20T03:50:45.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689887,1779249045000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:45.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689898,1779249045000,"fUST",-2222.54,8.493e-05,2,"2026-05-20T03:50:45.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689897,1779249045000,"fUST",-1365.26,8.493e-05,2,"2026-05-20T03:50:45.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689905,1779249045000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:45.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689900,1779249045000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:45.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689907,1779249045000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:45.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689904,1779249045000,"fUST",-192.5173552,8.493e-05,2,"2026-05-20T03:50:45.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689901,1779249045000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:45.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689899,1779249045000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:45.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689906,1779249045000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:45.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689903,1779249045000,"fUST",-2168.92,8.493e-05,2,"2026-05-20T03:50:45.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689902,1779249045000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:45.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689908,1779249045000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:45.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689838,1779249045000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:45.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689880,1779249045000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:45.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689874,1779249045000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:45.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689896,1779249045000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:45.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689875,1779249045000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:45.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689877,1779249045000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:45.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689847,1779249045000,"fUST",-810.54,8.493e-05,2,"2026-05-20T03:50:45.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689851,1779249045000,"fUST",-500.73313173,8.493e-05,2,"2026-05-20T03:50:45.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689858,1779249045000,"fUST",-1645.56,8.493e-05,2,"2026-05-20T03:50:45.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689855,1779249045000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:45.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689859,1779249045000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:45.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689857,1779249045000,"fUST",-6662.64,8.493e-05,2,"2026-05-20T03:50:45.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689854,1779249045000,"fUST",-33279.63,8.493e-05,2,"2026-05-20T03:50:45.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689856,1779249045000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:45.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689850,1779249045000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:45.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689852,1779249045000,"fUST",-4625.68,8.493e-05,2,"2026-05-20T03:50:45.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689853,1779249045000,"fUST",-1091.4,8.493e-05,2,"2026-05-20T03:50:45.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689861,1779249045000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:45.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689864,1779249045000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:45.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689849,1779249045000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:45.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689869,1779249045000,"fUST",-1969.88,8.493e-05,2,"2026-05-20T03:50:45.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689878,1779249045000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:45.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689868,1779249045000,"fUST",-214.37427285,8.493e-05,2,"2026-05-20T03:50:45.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689873,1779249045000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:45.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689870,1779249045000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:45.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689867,1779249045000,"fUST",-2807.6,8.493e-05,2,"2026-05-20T03:50:45.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689865,1779249045000,"fUST",-508.96,8.493e-05,2,"2026-05-20T03:50:45.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689866,1779249045000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:45.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689876,1779249045000,"fUST",-689.22,8.493e-05,2,"2026-05-20T03:50:45.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689871,1779249045000,"fUST",-423.52327566,8.493e-05,2,"2026-05-20T03:50:45.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689862,1779249045000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:45.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689860,1779249045000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:45.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689872,1779249045000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:45.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689848,1779249045000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:45.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689863,1779249045000,"fUST",-1292.85,8.493e-05,2,"2026-05-20T03:50:45.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689950,1779249046000,"fUST",-500.0,8.767e-05,2,"2026-05-20T03:50:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689951,1779249046000,"fUST",-500.0,8.767e-05,2,"2026-05-20T03:50:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689948,1779249046000,"fUST",-665.2,8.767e-05,2,"2026-05-20T03:50:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689959,1779249046000,"fUST",-500.0,8.767e-05,2,"2026-05-20T03:50:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689961,1779249046000,"fUST",-560.6,8.767e-05,2,"2026-05-20T03:50:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689941,1779249046000,"fUST",-500.0,8.767e-05,2,"2026-05-20T03:50:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689949,1779249046000,"fUST",-500.0,8.767e-05,2,"2026-05-20T03:50:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689940,1779249046000,"fUST",-500.0,8.767e-05,2,"2026-05-20T03:50:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689943,1779249046000,"fUST",-514.15,8.767e-05,2,"2026-05-20T03:50:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689944,1779249046000,"fUST",-500.0,8.767e-05,2,"2026-05-20T03:50:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689952,1779249046000,"fUST",-500.0,8.767e-05,2,"2026-05-20T03:50:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689960,1779249046000,"fUST",-500.0,8.767e-05,2,"2026-05-20T03:50:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689953,1779249046000,"fUST",-500.0,8.767e-05,2,"2026-05-20T03:50:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689966,1779249046000,"fUST",-1325.96,8.767e-05,2,"2026-05-20T03:50:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689958,1779249046000,"fUST",-500.0,8.767e-05,2,"2026-05-20T03:50:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689955,1779249046000,"fUST",-500.0,8.767e-05,2,"2026-05-20T03:50:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689956,1779249046000,"fUST",-500.0,8.767e-05,2,"2026-05-20T03:50:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689957,1779249046000,"fUST",-593.29,8.767e-05,2,"2026-05-20T03:50:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689962,1779249046000,"fUST",-1000.0,8.767e-05,2,"2026-05-20T03:50:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689963,1779249046000,"fUST",-500.0,8.767e-05,2,"2026-05-20T03:50:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689973,1779249046000,"fUST",-1298.84,8.767e-05,2,"2026-05-20T03:50:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689964,1779249046000,"fUST",-500.0,8.767e-05,2,"2026-05-20T03:50:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689967,1779249046000,"fUST",-500.0,8.767e-05,2,"2026-05-20T03:50:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689974,1779249046000,"fUST",-501.06569027,8.767e-05,2,"2026-05-20T03:50:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689976,1779249046000,"fUST",-500.0,8.767e-05,2,"2026-05-20T03:50:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689975,1779249046000,"fUST",-500.0,8.767e-05,2,"2026-05-20T03:50:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689965,1779249046000,"fUST",-798.9,8.767e-05,2,"2026-05-20T03:50:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689942,1779249046000,"fUST",-500.0,8.767e-05,2,"2026-05-20T03:50:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689954,1779249046000,"fUST",-500.0,8.767e-05,2,"2026-05-20T03:50:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689945,1779249046000,"fUST",-516.2,8.767e-05,2,"2026-05-20T03:50:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689922,1779249046000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689939,1779249046000,"fUST",-500.0,8.767e-05,2,"2026-05-20T03:50:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689968,1779249046000,"fUST",-500.0,8.767e-05,2,"2026-05-20T03:50:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689911,1779249046000,"fUST",-713.95,8.493e-05,2,"2026-05-20T03:50:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689921,1779249046000,"fUST",-587.54,8.493e-05,2,"2026-05-20T03:50:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689912,1779249046000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689910,1779249046000,"fUST",-3211.7,8.493e-05,2,"2026-05-20T03:50:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689914,1779249046000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689918,1779249046000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689919,1779249046000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689913,1779249046000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689917,1779249046000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689920,1779249046000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689915,1779249046000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689916,1779249046000,"fUST",-1033.44,8.493e-05,2,"2026-05-20T03:50:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689924,1779249046000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689946,1779249046000,"fUST",-500.0,8.767e-05,2,"2026-05-20T03:50:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689935,1779249046000,"fUST",-500.0,8.767e-05,2,"2026-05-20T03:50:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689923,1779249046000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689931,1779249046000,"fUST",-2106.59014259,8.636e-05,4,"2026-05-20T03:50:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689928,1779249046000,"fUST",-160.0,8.611e-05,4,"2026-05-20T03:50:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689926,1779249046000,"fUST",-1459.47,8.493e-05,2,"2026-05-20T03:50:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689929,1779249046000,"fUST",-2708.12,8.63e-05,2,"2026-05-20T03:50:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689925,1779249046000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689927,1779249046000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689930,1779249046000,"fUST",-1354.05,8.63e-05,2,"2026-05-20T03:50:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689933,1779249046000,"fUST",-501.28,8.767e-05,2,"2026-05-20T03:50:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689932,1779249046000,"fUST",-3506.7656,8.767e-05,2,"2026-05-20T03:50:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689937,1779249046000,"fUST",-500.0,8.767e-05,2,"2026-05-20T03:50:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689936,1779249046000,"fUST",-500.0,8.767e-05,2,"2026-05-20T03:50:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689938,1779249046000,"fUST",-500.0,8.767e-05,2,"2026-05-20T03:50:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689947,1779249046000,"fUST",-500.0,8.767e-05,2,"2026-05-20T03:50:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689934,1779249046000,"fUST",-730.93,8.767e-05,2,"2026-05-20T03:50:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689970,1779249046000,"fUST",-500.0,8.767e-05,2,"2026-05-20T03:50:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690017,1779249046000,"fUST",-500.0,8.767e-05,2,"2026-05-20T03:50:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689984,1779249046000,"fUST",-500.0,8.767e-05,2,"2026-05-20T03:50:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690010,1779249046000,"fUST",-1059.8,8.767e-05,2,"2026-05-20T03:50:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690016,1779249046000,"fUST",-500.0,8.767e-05,2,"2026-05-20T03:50:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690023,1779249046000,"fUST",-747.5,8.767e-05,2,"2026-05-20T03:50:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690015,1779249046000,"fUST",-500.0,8.767e-05,2,"2026-05-20T03:50:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690025,1779249046000,"fUST",-599.37,8.767e-05,2,"2026-05-20T03:50:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690024,1779249046000,"fUST",-1710.6,8.767e-05,2,"2026-05-20T03:50:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690035,1779249046000,"fUST",-500.0,8.767e-05,2,"2026-05-20T03:50:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690031,1779249046000,"fUST",-235.96763693,8.767e-05,2,"2026-05-20T03:50:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690036,1779249046000,"fUST",-500.0,8.767e-05,2,"2026-05-20T03:50:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690029,1779249046000,"fUST",-500.0,8.767e-05,2,"2026-05-20T03:50:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690027,1779249046000,"fUST",-500.0,8.767e-05,2,"2026-05-20T03:50:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690026,1779249046000,"fUST",-500.0,8.767e-05,2,"2026-05-20T03:50:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690028,1779249046000,"fUST",-500.0,8.767e-05,2,"2026-05-20T03:50:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690034,1779249046000,"fUST",-500.0,8.767e-05,2,"2026-05-20T03:50:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690032,1779249046000,"fUST",-761.07,8.767e-05,2,"2026-05-20T03:50:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690030,1779249046000,"fUST",-500.0,8.767e-05,2,"2026-05-20T03:50:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690033,1779249046000,"fUST",-500.0,8.767e-05,2,"2026-05-20T03:50:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690038,1779249046000,"fUST",-500.0,8.767e-05,2,"2026-05-20T03:50:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690037,1779249046000,"fUST",-603.96,8.767e-05,2,"2026-05-20T03:50:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690047,1779249046000,"fUST",-500.0,8.767e-05,2,"2026-05-20T03:50:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690048,1779249046000,"fUST",-500.0,8.767e-05,2,"2026-05-20T03:50:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690045,1779249046000,"fUST",-1475.1611,8.767e-05,2,"2026-05-20T03:50:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690046,1779249046000,"fUST",-500.0,8.767e-05,2,"2026-05-20T03:50:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690041,1779249046000,"fUST",-654.02,8.767e-05,2,"2026-05-20T03:50:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690042,1779249046000,"fUST",-872.63,8.767e-05,2,"2026-05-20T03:50:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690043,1779249046000,"fUST",-500.0,8.767e-05,2,"2026-05-20T03:50:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690039,1779249046000,"fUST",-500.0,8.767e-05,2,"2026-05-20T03:50:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690044,1779249046000,"fUST",-500.0,8.767e-05,2,"2026-05-20T03:50:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690040,1779249046000,"fUST",-3345.65,8.767e-05,2,"2026-05-20T03:50:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690020,1779249046000,"fUST",-500.0,8.767e-05,2,"2026-05-20T03:50:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690009,1779249046000,"fUST",-603.83947795,8.767e-05,2,"2026-05-20T03:50:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690012,1779249046000,"fUST",-500.0,8.767e-05,2,"2026-05-20T03:50:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690013,1779249046000,"fUST",-500.0,8.767e-05,2,"2026-05-20T03:50:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689977,1779249046000,"fUST",-500.0,8.767e-05,2,"2026-05-20T03:50:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689988,1779249046000,"fUST",-500.0,8.767e-05,2,"2026-05-20T03:50:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689982,1779249046000,"fUST",-500.0,8.767e-05,2,"2026-05-20T03:50:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689990,1779249046000,"fUST",-663.08,8.767e-05,2,"2026-05-20T03:50:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689979,1779249046000,"fUST",-500.0,8.767e-05,2,"2026-05-20T03:50:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689980,1779249046000,"fUST",-1512.21,8.767e-05,2,"2026-05-20T03:50:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689986,1779249046000,"fUST",-500.0,8.767e-05,2,"2026-05-20T03:50:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689992,1779249046000,"fUST",-500.0,8.767e-05,2,"2026-05-20T03:50:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689983,1779249046000,"fUST",-500.0,8.767e-05,2,"2026-05-20T03:50:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689985,1779249046000,"fUST",-500.0,8.767e-05,2,"2026-05-20T03:50:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689981,1779249046000,"fUST",-500.0,8.767e-05,2,"2026-05-20T03:50:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689991,1779249046000,"fUST",-500.0,8.767e-05,2,"2026-05-20T03:50:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689994,1779249046000,"fUST",-500.0,8.767e-05,2,"2026-05-20T03:50:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690004,1779249046000,"fUST",-605.35,8.767e-05,2,"2026-05-20T03:50:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689971,1779249046000,"fUST",-500.0,8.767e-05,2,"2026-05-20T03:50:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690005,1779249046000,"fUST",-307.26259512,8.767e-05,2,"2026-05-20T03:50:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689997,1779249046000,"fUST",-522.36,8.767e-05,2,"2026-05-20T03:50:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690002,1779249046000,"fUST",-545.04,8.767e-05,2,"2026-05-20T03:50:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689995,1779249046000,"fUST",-500.0,8.767e-05,2,"2026-05-20T03:50:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689999,1779249046000,"fUST",-3125.43,8.767e-05,2,"2026-05-20T03:50:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689993,1779249046000,"fUST",-500.0,8.767e-05,2,"2026-05-20T03:50:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690003,1779249046000,"fUST",-500.0,8.767e-05,2,"2026-05-20T03:50:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690000,1779249046000,"fUST",-1046.45,8.767e-05,2,"2026-05-20T03:50:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690001,1779249046000,"fUST",-909.59,8.767e-05,2,"2026-05-20T03:50:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689998,1779249046000,"fUST",-500.0,8.767e-05,2,"2026-05-20T03:50:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690008,1779249046000,"fUST",-500.0,8.767e-05,2,"2026-05-20T03:50:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690018,1779249046000,"fUST",-1085.6,8.767e-05,2,"2026-05-20T03:50:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690019,1779249046000,"fUST",-584.54,8.767e-05,2,"2026-05-20T03:50:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690007,1779249046000,"fUST",-532.81932392,8.767e-05,2,"2026-05-20T03:50:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690022,1779249046000,"fUST",-509.76,8.767e-05,2,"2026-05-20T03:50:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690006,1779249046000,"fUST",-582.8,8.767e-05,2,"2026-05-20T03:50:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422689909,1779249046000,"fUST",-500.0,8.493e-05,2,"2026-05-20T03:50:46.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690133,1779249047000,"fUST",-500.0,8.767e-05,2,"2026-05-20T03:50:47.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690127,1779249047000,"fUST",-500.0,8.767e-05,2,"2026-05-20T03:50:47.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690069,1779249047000,"fUST",-500.0,8.767e-05,2,"2026-05-20T03:50:47.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690070,1779249047000,"fUST",-500.0,8.767e-05,2,"2026-05-20T03:50:47.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690072,1779249047000,"fUST",-615.97,8.767e-05,2,"2026-05-20T03:50:47.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690073,1779249047000,"fUST",-3346.94,8.767e-05,2,"2026-05-20T03:50:47.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690074,1779249047000,"fUST",-1015.98992903,8.767e-05,2,"2026-05-20T03:50:47.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690075,1779249047000,"fUST",-1015.09007097,8.767e-05,2,"2026-05-20T03:50:47.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690076,1779249047000,"fUST",-500.0,8.767e-05,2,"2026-05-20T03:50:47.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690077,1779249047000,"fUST",-522.75,8.767e-05,2,"2026-05-20T03:50:47.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690078,1779249047000,"fUST",-596.95,8.767e-05,2,"2026-05-20T03:50:47.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690082,1779249047000,"fUST",-500.0,8.767e-05,2,"2026-05-20T03:50:47.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690080,1779249047000,"fUST",-546.69,8.767e-05,2,"2026-05-20T03:50:47.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690083,1779249047000,"fUST",-500.0,8.767e-05,2,"2026-05-20T03:50:47.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690084,1779249047000,"fUST",-500.0,8.767e-05,2,"2026-05-20T03:50:47.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690079,1779249047000,"fUST",-150.08738707,8.767e-05,2,"2026-05-20T03:50:47.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690081,1779249047000,"fUST",-551.86,8.767e-05,2,"2026-05-20T03:50:47.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690085,1779249047000,"fUST",-500.0,8.767e-05,2,"2026-05-20T03:50:47.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690087,1779249047000,"fUST",-500.0,8.767e-05,2,"2026-05-20T03:50:47.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690071,1779249047000,"fUST",-500.0,8.767e-05,2,"2026-05-20T03:50:47.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690067,1779249047000,"fUST",-500.68,8.767e-05,2,"2026-05-20T03:50:47.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690068,1779249047000,"fUST",-1048.56,8.767e-05,2,"2026-05-20T03:50:47.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690066,1779249047000,"fUST",-500.0,8.767e-05,2,"2026-05-20T03:50:47.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690130,1779249047000,"fUST",-500.0,8.767e-05,2,"2026-05-20T03:50:47.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690050,1779249047000,"fUST",-1376.05,8.767e-05,2,"2026-05-20T03:50:47.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690049,1779249047000,"fUST",-1021.27,8.767e-05,2,"2026-05-20T03:50:47.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690051,1779249047000,"fUST",-500.0,8.767e-05,2,"2026-05-20T03:50:47.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690052,1779249047000,"fUST",-937.41,8.767e-05,2,"2026-05-20T03:50:47.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690062,1779249047000,"fUST",-500.0,8.767e-05,2,"2026-05-20T03:50:47.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690056,1779249047000,"fUST",-402.00301127,8.767e-05,2,"2026-05-20T03:50:47.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690054,1779249047000,"fUST",-500.0,8.767e-05,2,"2026-05-20T03:50:47.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690089,1779249047000,"fUST",-500.0,8.767e-05,2,"2026-05-20T03:50:47.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690055,1779249047000,"fUST",-599.31,8.767e-05,2,"2026-05-20T03:50:47.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690063,1779249047000,"fUST",-646.83,8.767e-05,2,"2026-05-20T03:50:47.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690058,1779249047000,"fUST",-500.0,8.767e-05,2,"2026-05-20T03:50:47.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690060,1779249047000,"fUST",-500.0,8.767e-05,2,"2026-05-20T03:50:47.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690059,1779249047000,"fUST",-500.0,8.767e-05,2,"2026-05-20T03:50:47.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690061,1779249047000,"fUST",-500.0,8.767e-05,2,"2026-05-20T03:50:47.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690057,1779249047000,"fUST",-199.89197526,8.767e-05,2,"2026-05-20T03:50:47.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690064,1779249047000,"fUST",-500.0,8.767e-05,2,"2026-05-20T03:50:47.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690065,1779249047000,"fUST",-500.0,8.767e-05,2,"2026-05-20T03:50:47.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690053,1779249047000,"fUST",-1878.75,8.767e-05,2,"2026-05-20T03:50:47.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690090,1779249047000,"fUST",-792.03,8.767e-05,2,"2026-05-20T03:50:47.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690086,1779249047000,"fUST",-500.0,8.767e-05,2,"2026-05-20T03:50:47.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690095,1779249047000,"fUST",-1053.65,8.767e-05,2,"2026-05-20T03:50:47.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690115,1779249047000,"fUST",-1260.78,8.767e-05,2,"2026-05-20T03:50:47.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690114,1779249047000,"fUST",-500.0,8.767e-05,2,"2026-05-20T03:50:47.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690088,1779249047000,"fUST",-500.0,8.767e-05,2,"2026-05-20T03:50:47.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690123,1779249047000,"fUST",-500.0,8.767e-05,2,"2026-05-20T03:50:47.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690113,1779249047000,"fUST",-1614.33,8.767e-05,2,"2026-05-20T03:50:47.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690117,1779249047000,"fUST",-500.0,8.767e-05,2,"2026-05-20T03:50:47.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690119,1779249047000,"fUST",-500.0,8.767e-05,2,"2026-05-20T03:50:47.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690118,1779249047000,"fUST",-538.39868557,8.767e-05,2,"2026-05-20T03:50:47.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690112,1779249047000,"fUST",-311.90983723,8.767e-05,2,"2026-05-20T03:50:47.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690122,1779249047000,"fUST",-500.0,8.767e-05,2,"2026-05-20T03:50:47.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690120,1779249047000,"fUST",-500.0,8.767e-05,2,"2026-05-20T03:50:47.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690124,1779249047000,"fUST",-500.0,8.767e-05,2,"2026-05-20T03:50:47.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690125,1779249047000,"fUST",-228.04944928,8.767e-05,2,"2026-05-20T03:50:47.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690126,1779249047000,"fUST",-958.85,8.767e-05,2,"2026-05-20T03:50:47.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690132,1779249047000,"fUST",-500.0,8.767e-05,2,"2026-05-20T03:50:47.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690131,1779249047000,"fUST",-500.0,8.767e-05,2,"2026-05-20T03:50:47.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690129,1779249047000,"fUST",-927.77,8.767e-05,2,"2026-05-20T03:50:47.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690128,1779249047000,"fUST",-7300.87,8.767e-05,2,"2026-05-20T03:50:47.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690121,1779249047000,"fUST",-500.0,8.767e-05,2,"2026-05-20T03:50:47.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690109,1779249047000,"fUST",-500.0,8.767e-05,2,"2026-05-20T03:50:47.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690116,1779249047000,"fUST",-500.0,8.767e-05,2,"2026-05-20T03:50:47.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690102,1779249047000,"fUST",-504.14241846,8.767e-05,2,"2026-05-20T03:50:47.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690091,1779249047000,"fUST",-500.0,8.767e-05,2,"2026-05-20T03:50:47.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690097,1779249047000,"fUST",-500.0,8.767e-05,2,"2026-05-20T03:50:47.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690094,1779249047000,"fUST",-500.0,8.767e-05,2,"2026-05-20T03:50:47.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690105,1779249047000,"fUST",-500.0,8.767e-05,2,"2026-05-20T03:50:47.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690092,1779249047000,"fUST",-500.0,8.767e-05,2,"2026-05-20T03:50:47.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690098,1779249047000,"fUST",-505.57,8.767e-05,2,"2026-05-20T03:50:47.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690096,1779249047000,"fUST",-500.0,8.767e-05,2,"2026-05-20T03:50:47.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690100,1779249047000,"fUST",-500.0,8.767e-05,2,"2026-05-20T03:50:47.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690093,1779249047000,"fUST",-1212.36,8.767e-05,2,"2026-05-20T03:50:47.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690099,1779249047000,"fUST",-500.0,8.767e-05,2,"2026-05-20T03:50:47.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690107,1779249047000,"fUST",-500.0,8.767e-05,2,"2026-05-20T03:50:47.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690103,1779249047000,"fUST",-500.0,8.767e-05,2,"2026-05-20T03:50:47.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690104,1779249047000,"fUST",-178.59075863,8.767e-05,2,"2026-05-20T03:50:47.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690110,1779249047000,"fUST",-500.0,8.767e-05,2,"2026-05-20T03:50:47.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690108,1779249047000,"fUST",-500.0,8.767e-05,2,"2026-05-20T03:50:47.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690101,1779249047000,"fUST",-573.45,8.767e-05,2,"2026-05-20T03:50:47.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690106,1779249047000,"fUST",-500.0,8.767e-05,2,"2026-05-20T03:50:47.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690111,1779249047000,"fUST",-502.4720649,8.767e-05,2,"2026-05-20T03:50:47.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690149,1779249048000,"fUST",-500.0,8.767e-05,2,"2026-05-20T03:50:48.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690139,1779249048000,"fUST",-500.0,8.767e-05,2,"2026-05-20T03:50:48.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690140,1779249048000,"fUST",-162.8720886,8.767e-05,2,"2026-05-20T03:50:48.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690148,1779249048000,"fUST",-500.0,8.767e-05,2,"2026-05-20T03:50:48.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690135,1779249048000,"fUST",-500.0,8.767e-05,2,"2026-05-20T03:50:48.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690137,1779249048000,"fUST",-500.0,8.767e-05,2,"2026-05-20T03:50:48.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690134,1779249048000,"fUST",-629.22,8.767e-05,2,"2026-05-20T03:50:48.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690136,1779249048000,"fUST",-1700.57,8.767e-05,2,"2026-05-20T03:50:48.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690143,1779249048000,"fUST",-500.0,8.767e-05,2,"2026-05-20T03:50:48.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690138,1779249048000,"fUST",-1474.95,8.767e-05,2,"2026-05-20T03:50:48.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690145,1779249048000,"fUST",-500.0,8.767e-05,2,"2026-05-20T03:50:48.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690159,1779249048000,"fUST",-316.00556629,8.767e-05,2,"2026-05-20T03:50:48.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690141,1779249048000,"fUST",-500.0,8.767e-05,2,"2026-05-20T03:50:48.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690144,1779249048000,"fUST",-543.83,8.767e-05,2,"2026-05-20T03:50:48.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690162,1779249048000,"fUST",-500.0,8.767e-05,2,"2026-05-20T03:50:48.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690154,1779249048000,"fUST",-2231.45,8.767e-05,2,"2026-05-20T03:50:48.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690158,1779249048000,"fUST",-500.0,8.767e-05,2,"2026-05-20T03:50:48.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690152,1779249048000,"fUST",-3238.28,8.767e-05,2,"2026-05-20T03:50:48.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690155,1779249048000,"fUST",-500.0,8.767e-05,2,"2026-05-20T03:50:48.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690150,1779249048000,"fUST",-500.0,8.767e-05,2,"2026-05-20T03:50:48.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690142,1779249048000,"fUST",-3361.27,8.767e-05,2,"2026-05-20T03:50:48.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690147,1779249048000,"fUST",-500.0,8.767e-05,2,"2026-05-20T03:50:48.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690146,1779249048000,"fUST",-2463.23,8.767e-05,2,"2026-05-20T03:50:48.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690153,1779249048000,"fUST",-500.0,8.767e-05,2,"2026-05-20T03:50:48.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690300,1779249049000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:49.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690302,1779249049000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:49.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690303,1779249049000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:49.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690305,1779249049000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:49.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690297,1779249049000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:49.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690306,1779249049000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:49.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690298,1779249049000,"fUST",-564.27365329,9.041e-05,2,"2026-05-20T03:50:49.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690301,1779249049000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:49.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690307,1779249049000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:49.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690304,1779249049000,"fUST",-593.29,9.041e-05,2,"2026-05-20T03:50:49.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690299,1779249049000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:49.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690296,1779249049000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:49.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690309,1779249049000,"fUST",-825.11394122,9.041e-05,2,"2026-05-20T03:50:49.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690311,1779249049000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:49.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690321,1779249049000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:49.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690320,1779249049000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:49.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690308,1779249049000,"fUST",-560.6,9.041e-05,2,"2026-05-20T03:50:49.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690310,1779249049000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:49.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690295,1779249049000,"fUST",-665.2,9.041e-05,2,"2026-05-20T03:50:49.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690313,1779249049000,"fUST",-1325.96,9.041e-05,2,"2026-05-20T03:50:49.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690312,1779249049000,"fUST",-798.9,9.041e-05,2,"2026-05-20T03:50:49.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690318,1779249049000,"fUST",-1298.84,9.041e-05,2,"2026-05-20T03:50:49.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690317,1779249049000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:49.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690315,1779249049000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:49.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690316,1779249049000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:49.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690314,1779249049000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:49.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690322,1779249049000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:49.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690325,1779249049000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:49.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690319,1779249049000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:49.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690291,1779249049000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:49.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690289,1779249049000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:49.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690287,1779249049000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:49.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690324,1779249049000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:49.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690266,1779249049000,"fUST",-1459.47,8.767e-05,2,"2026-05-20T03:50:49.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690267,1779249049000,"fUST",-500.0,8.767e-05,2,"2026-05-20T03:50:49.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690265,1779249049000,"fUST",-161.529743,8.767e-05,2,"2026-05-20T03:50:49.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690263,1779249049000,"fUST",-500.0,8.767e-05,2,"2026-05-20T03:50:49.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690264,1779249049000,"fUST",-500.0,8.767e-05,2,"2026-05-20T03:50:49.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690269,1779249049000,"fUST",-160.0,8.919e-05,5,"2026-05-20T03:50:49.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690268,1779249049000,"fUST",-180.0025,8.904e-05,2,"2026-05-20T03:50:49.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690270,1779249049000,"fUST",-182.64120045,8.919e-05,5,"2026-05-20T03:50:49.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690275,1779249049000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:49.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690278,1779249049000,"fUST",-2539.6905,9.041e-05,2,"2026-05-20T03:50:49.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690277,1779249049000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:49.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690279,1779249049000,"fUST",-1445.8509,9.041e-05,2,"2026-05-20T03:50:49.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690273,1779249049000,"fUST",-352.12660391,9e-05,2,"2026-05-20T03:50:49.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690272,1779249049000,"fUST",-420.0,8.929e-05,2,"2026-05-20T03:50:49.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690280,1779249049000,"fUST",-501.28,9.041e-05,2,"2026-05-20T03:50:49.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690271,1779249049000,"fUST",-920.0,8.928e-05,2,"2026-05-20T03:50:49.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690276,1779249049000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:49.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690274,1779249049000,"fUST",-500.0,9e-05,2,"2026-05-20T03:50:49.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690282,1779249049000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:49.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690281,1779249049000,"fUST",-730.93,9.041e-05,2,"2026-05-20T03:50:49.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690294,1779249049000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:49.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690292,1779249049000,"fUST",-516.2,9.041e-05,2,"2026-05-20T03:50:49.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690293,1779249049000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:49.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690283,1779249049000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:49.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690284,1779249049000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:49.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690285,1779249049000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:49.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690286,1779249049000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:49.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690288,1779249049000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:49.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690290,1779249049000,"fUST",-514.15,9.041e-05,2,"2026-05-20T03:50:49.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690326,1779249049000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:49.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690342,1779249049000,"fUST",-545.04,9.041e-05,2,"2026-05-20T03:50:49.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690328,1779249049000,"fUST",-501.81796716,9.041e-05,2,"2026-05-20T03:50:49.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690363,1779249049000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:49.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690374,1779249049000,"fUST",-872.63,9.041e-05,2,"2026-05-20T03:50:49.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690373,1779249049000,"fUST",-654.02,9.041e-05,2,"2026-05-20T03:50:49.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690362,1779249049000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:49.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690375,1779249049000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:49.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690365,1779249049000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:49.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690367,1779249049000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:49.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690364,1779249049000,"fUST",-761.07,9.041e-05,2,"2026-05-20T03:50:49.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690366,1779249049000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:49.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690369,1779249049000,"fUST",-603.96,9.041e-05,2,"2026-05-20T03:50:49.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690372,1779249049000,"fUST",-3345.65,9.041e-05,2,"2026-05-20T03:50:49.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690368,1779249049000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:49.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690371,1779249049000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:49.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690377,1779249049000,"fUST",-996.3853,9.041e-05,2,"2026-05-20T03:50:49.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690378,1779249049000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:49.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690376,1779249049000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:49.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690380,1779249049000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:49.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690381,1779249049000,"fUST",-1021.27,9.041e-05,2,"2026-05-20T03:50:49.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690379,1779249049000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:49.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690383,1779249049000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:49.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690382,1779249049000,"fUST",-1376.05,9.041e-05,2,"2026-05-20T03:50:49.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690385,1779249049000,"fUST",-1878.75,9.041e-05,2,"2026-05-20T03:50:49.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690386,1779249049000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:49.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690384,1779249049000,"fUST",-937.41,9.041e-05,2,"2026-05-20T03:50:49.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690387,1779249049000,"fUST",-599.31,9.041e-05,2,"2026-05-20T03:50:49.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690389,1779249049000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:49.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690390,1779249049000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:49.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690388,1779249049000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:49.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690327,1779249049000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:49.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690359,1779249049000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:49.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690355,1779249049000,"fUST",-509.76,9.041e-05,2,"2026-05-20T03:50:49.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690370,1779249049000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:49.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690354,1779249049000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:49.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690329,1779249049000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:49.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690353,1779249049000,"fUST",-584.54,9.041e-05,2,"2026-05-20T03:50:49.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690323,1779249049000,"fUST",-1512.21,9.041e-05,2,"2026-05-20T03:50:49.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690331,1779249049000,"fUST",-663.08,9.041e-05,2,"2026-05-20T03:50:49.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690332,1779249049000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:49.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690333,1779249049000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:49.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690334,1779249049000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:49.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690336,1779249049000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:49.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690335,1779249049000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:49.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690348,1779249049000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:49.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690347,1779249049000,"fUST",-1059.8,9.041e-05,2,"2026-05-20T03:50:49.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690346,1779249049000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:49.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690337,1779249049000,"fUST",-522.36,9.041e-05,2,"2026-05-20T03:50:49.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690341,1779249049000,"fUST",-909.59,9.041e-05,2,"2026-05-20T03:50:49.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690345,1779249049000,"fUST",-582.8,9.041e-05,2,"2026-05-20T03:50:49.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690330,1779249049000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:49.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690339,1779249049000,"fUST",-3125.43,9.041e-05,2,"2026-05-20T03:50:49.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690340,1779249049000,"fUST",-1046.45,9.041e-05,2,"2026-05-20T03:50:49.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690352,1779249049000,"fUST",-1085.6,9.041e-05,2,"2026-05-20T03:50:49.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690358,1779249049000,"fUST",-599.37,9.041e-05,2,"2026-05-20T03:50:49.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690356,1779249049000,"fUST",-747.5,9.041e-05,2,"2026-05-20T03:50:49.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690361,1779249049000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:49.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690360,1779249049000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:49.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690349,1779249049000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:49.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690357,1779249049000,"fUST",-1710.6,9.041e-05,2,"2026-05-20T03:50:49.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690350,1779249049000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:49.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690343,1779249049000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:49.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690338,1779249049000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:49.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690344,1779249049000,"fUST",-605.35,9.041e-05,2,"2026-05-20T03:50:49.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690351,1779249049000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:49.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690434,1779249050000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:50.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690433,1779249050000,"fUST",-440.14479647,9.041e-05,2,"2026-05-20T03:50:50.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690432,1779249050000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:50.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690425,1779249050000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:50.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690429,1779249050000,"fUST",-573.45,9.041e-05,2,"2026-05-20T03:50:50.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690437,1779249050000,"fUST",-1614.33,9.041e-05,2,"2026-05-20T03:50:50.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690431,1779249050000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:50.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690436,1779249050000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:50.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690430,1779249050000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:50.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690427,1779249050000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:50.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690435,1779249050000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:50.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690426,1779249050000,"fUST",-505.57,9.041e-05,2,"2026-05-20T03:50:50.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690428,1779249050000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:50.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690439,1779249050000,"fUST",-1260.78,9.041e-05,2,"2026-05-20T03:50:50.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690440,1779249050000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:50.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690442,1779249050000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:50.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690445,1779249050000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:50.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690451,1779249050000,"fUST",-927.77,9.041e-05,2,"2026-05-20T03:50:50.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690450,1779249050000,"fUST",-7300.87,9.041e-05,2,"2026-05-20T03:50:50.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690443,1779249050000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:50.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690438,1779249050000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:50.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690441,1779249050000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:50.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690444,1779249050000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:50.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690447,1779249050000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:50.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690448,1779249050000,"fUST",-958.85,9.041e-05,2,"2026-05-20T03:50:50.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690453,1779249050000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:50.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690452,1779249050000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:50.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690463,1779249050000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:50.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690416,1779249050000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:50.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690449,1779249050000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:50.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690418,1779249050000,"fUST",-792.03,9.041e-05,2,"2026-05-20T03:50:50.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690395,1779249050000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:50.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690423,1779249050000,"fUST",-1053.65,9.041e-05,2,"2026-05-20T03:50:50.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690454,1779249050000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:50.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690396,1779249050000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:50.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690391,1779249050000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:50.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690392,1779249050000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:50.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690393,1779249050000,"fUST",-646.83,9.041e-05,2,"2026-05-20T03:50:50.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690394,1779249050000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:50.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690398,1779249050000,"fUST",-1048.56,9.041e-05,2,"2026-05-20T03:50:50.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690409,1779249050000,"fUST",-551.86,9.041e-05,2,"2026-05-20T03:50:50.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690408,1779249050000,"fUST",-546.69,9.041e-05,2,"2026-05-20T03:50:50.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690410,1779249050000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:50.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690397,1779249050000,"fUST",-500.68,9.041e-05,2,"2026-05-20T03:50:50.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690399,1779249050000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:50.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690400,1779249050000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:50.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690404,1779249050000,"fUST",-2031.08,9.041e-05,2,"2026-05-20T03:50:50.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690422,1779249050000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:50.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690407,1779249050000,"fUST",-596.95,9.041e-05,2,"2026-05-20T03:50:50.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690406,1779249050000,"fUST",-522.75,9.041e-05,2,"2026-05-20T03:50:50.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690405,1779249050000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:50.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690401,1779249050000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:50.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690402,1779249050000,"fUST",-615.97,9.041e-05,2,"2026-05-20T03:50:50.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690412,1779249050000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:50.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690411,1779249050000,"fUST",-499.80636835,9.041e-05,2,"2026-05-20T03:50:50.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690413,1779249050000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:50.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690415,1779249050000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:50.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690414,1779249050000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:50.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690421,1779249050000,"fUST",-1212.36,9.041e-05,2,"2026-05-20T03:50:50.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690424,1779249050000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:50.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690420,1779249050000,"fUST",-523.80816969,9.041e-05,2,"2026-05-20T03:50:50.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690419,1779249050000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:50.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690417,1779249050000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:50.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690403,1779249050000,"fUST",-3346.94,9.041e-05,2,"2026-05-20T03:50:50.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690456,1779249050000,"fUST",-629.22,9.041e-05,2,"2026-05-20T03:50:50.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690446,1779249050000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:50.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690464,1779249050000,"fUST",-543.83,9.041e-05,2,"2026-05-20T03:50:50.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690494,1779249050000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:50.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690493,1779249050000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:50.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690504,1779249050000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:50.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690496,1779249050000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:50.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690505,1779249050000,"fUST",-501.0558195,9.041e-05,2,"2026-05-20T03:50:50.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690498,1779249050000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:50.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690497,1779249050000,"fUST",-2195.67,9.041e-05,2,"2026-05-20T03:50:50.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690495,1779249050000,"fUST",-2001.85,9.041e-05,2,"2026-05-20T03:50:50.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690499,1779249050000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:50.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690501,1779249050000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:50.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690503,1779249050000,"fUST",-151.6353035,9.041e-05,2,"2026-05-20T03:50:50.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690500,1779249050000,"fUST",-1841.89,9.041e-05,2,"2026-05-20T03:50:50.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690502,1779249050000,"fUST",-2357.37,9.041e-05,2,"2026-05-20T03:50:50.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690507,1779249050000,"fUST",-4544.81,9.041e-05,2,"2026-05-20T03:50:50.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690488,1779249050000,"fUST",-2103.07,9.041e-05,2,"2026-05-20T03:50:50.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690517,1779249050000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:50.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690506,1779249050000,"fUST",-5944.77,9.041e-05,2,"2026-05-20T03:50:50.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690509,1779249050000,"fUST",-810.54,9.041e-05,2,"2026-05-20T03:50:50.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690511,1779249050000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:50.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690510,1779249050000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:50.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690508,1779249050000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:50.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690515,1779249050000,"fUST",-33279.63,9.041e-05,2,"2026-05-20T03:50:50.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690516,1779249050000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:50.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690514,1779249050000,"fUST",-1091.4,9.041e-05,2,"2026-05-20T03:50:50.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690513,1779249050000,"fUST",-4625.68,9.041e-05,2,"2026-05-20T03:50:50.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690519,1779249050000,"fUST",-1645.56,9.041e-05,2,"2026-05-20T03:50:50.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690520,1779249050000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:50.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690523,1779249050000,"fUST",-1292.85,9.041e-05,2,"2026-05-20T03:50:50.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690521,1779249050000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:50.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690455,1779249050000,"fUST",-639.07610348,9.041e-05,2,"2026-05-20T03:50:50.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690518,1779249050000,"fUST",-6662.64,9.041e-05,2,"2026-05-20T03:50:50.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690487,1779249050000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:50.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690512,1779249050000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:50.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690489,1779249050000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:50.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690461,1779249050000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:50.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690485,1779249050000,"fUST",-685.03,9.041e-05,2,"2026-05-20T03:50:50.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690460,1779249050000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:50.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690458,1779249050000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:50.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690459,1779249050000,"fUST",-1474.95,9.041e-05,2,"2026-05-20T03:50:50.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690462,1779249050000,"fUST",-3361.27,9.041e-05,2,"2026-05-20T03:50:50.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690522,1779249050000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:50.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690465,1779249050000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:50.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690469,1779249050000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:50.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690467,1779249050000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:50.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690468,1779249050000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:50.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690470,1779249050000,"fUST",-390.85133277,9.041e-05,2,"2026-05-20T03:50:50.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690466,1779249050000,"fUST",-2463.23,9.041e-05,2,"2026-05-20T03:50:50.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690471,1779249050000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:50.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690476,1779249050000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:50.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690457,1779249050000,"fUST",-1700.57,9.041e-05,2,"2026-05-20T03:50:50.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690478,1779249050000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:50.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690472,1779249050000,"fUST",-3238.28,9.041e-05,2,"2026-05-20T03:50:50.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690483,1779249050000,"fUST",-500.92342048,9.041e-05,2,"2026-05-20T03:50:50.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690481,1779249050000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:50.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690486,1779249050000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:50.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690491,1779249050000,"fUST",-2435.38,9.041e-05,2,"2026-05-20T03:50:50.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690492,1779249050000,"fUST",-1527.67,9.041e-05,2,"2026-05-20T03:50:50.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690480,1779249050000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:50.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690482,1779249050000,"fUST",-803.8,9.041e-05,2,"2026-05-20T03:50:50.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690490,1779249050000,"fUST",-541.16,9.041e-05,2,"2026-05-20T03:50:50.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690473,1779249050000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:50.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690477,1779249050000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:50.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690474,1779249050000,"fUST",-2231.45,9.041e-05,2,"2026-05-20T03:50:50.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690484,1779249050000,"fUST",-729.57,9.041e-05,2,"2026-05-20T03:50:50.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690479,1779249050000,"fUST",-2787.97,9.041e-05,2,"2026-05-20T03:50:50.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690475,1779249050000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:50.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690554,1779249051000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:51.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690551,1779249051000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:51.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690553,1779249051000,"fUST",-2222.54,9.041e-05,2,"2026-05-20T03:50:51.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690549,1779249051000,"fUST",-1867.28,9.041e-05,2,"2026-05-20T03:50:51.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690556,1779249051000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:51.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690555,1779249051000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:51.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690552,1779249051000,"fUST",-1365.26,9.041e-05,2,"2026-05-20T03:50:51.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690561,1779249051000,"fUST",-218.17793259,9.041e-05,2,"2026-05-20T03:50:51.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690562,1779249051000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:51.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690550,1779249051000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:51.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690569,1779249051000,"fUST",-363.27377052,9.041e-05,2,"2026-05-20T03:50:51.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690563,1779249051000,"fUST",-3211.7,9.041e-05,2,"2026-05-20T03:50:51.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690568,1779249051000,"fUST",-1033.44,9.041e-05,2,"2026-05-20T03:50:51.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690564,1779249051000,"fUST",-713.95,9.041e-05,2,"2026-05-20T03:50:51.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690567,1779249051000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:51.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690566,1779249051000,"fUST",-584.58368776,9.041e-05,2,"2026-05-20T03:50:51.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690565,1779249051000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:51.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690570,1779249051000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:51.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690573,1779249051000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:51.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690571,1779249051000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:51.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690558,1779249051000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:51.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690572,1779249051000,"fUST",-179.57230275,9.041e-05,2,"2026-05-20T03:50:51.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690560,1779249051000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:51.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690559,1779249051000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:51.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690545,1779249051000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:51.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690548,1779249051000,"fUST",-2935.75,9.041e-05,2,"2026-05-20T03:50:51.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690574,1779249051000,"fUST",-587.54,9.041e-05,2,"2026-05-20T03:50:51.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690528,1779249051000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:51.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690530,1779249051000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:51.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690531,1779249051000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:51.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690526,1779249051000,"fUST",-2807.6,9.041e-05,2,"2026-05-20T03:50:51.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690524,1779249051000,"fUST",-508.96,9.041e-05,2,"2026-05-20T03:50:51.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690529,1779249051000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:51.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690525,1779249051000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:51.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690527,1779249051000,"fUST",-1969.88,9.041e-05,2,"2026-05-20T03:50:51.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690533,1779249051000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:51.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690544,1779249051000,"fUST",-5393.86,9.041e-05,2,"2026-05-20T03:50:51.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690532,1779249051000,"fUST",-689.22,9.041e-05,2,"2026-05-20T03:50:51.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690543,1779249051000,"fUST",-842.18,9.041e-05,2,"2026-05-20T03:50:51.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690534,1779249051000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:51.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690539,1779249051000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:51.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690537,1779249051000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:51.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690536,1779249051000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:51.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690542,1779249051000,"fUST",-571.28,9.041e-05,2,"2026-05-20T03:50:51.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690538,1779249051000,"fUST",-1720.1,9.041e-05,2,"2026-05-20T03:50:51.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690541,1779249051000,"fUST",-1488.27,9.041e-05,2,"2026-05-20T03:50:51.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690540,1779249051000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:51.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690546,1779249051000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:51.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690547,1779249051000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:51.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690557,1779249051000,"fUST",-2168.92,9.041e-05,2,"2026-05-20T03:50:51.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690575,1779249051000,"fUST",-280.58101233,9.041e-05,2,"2026-05-20T03:50:51.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690535,1779249051000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:51.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690581,1779249051000,"fUST",-720.0,9.221e-05,2,"2026-05-20T03:50:51.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690600,1779249051000,"fUST",-500.0,9.315e-05,2,"2026-05-20T03:50:51.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690603,1779249051000,"fUST",-500.0,9.315e-05,2,"2026-05-20T03:50:51.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690606,1779249051000,"fUST",-500.0,9.315e-05,2,"2026-05-20T03:50:51.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690608,1779249051000,"fUST",-500.0,9.315e-05,2,"2026-05-20T03:50:51.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690607,1779249051000,"fUST",-500.0,9.315e-05,2,"2026-05-20T03:50:51.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690602,1779249051000,"fUST",-665.2,9.315e-05,2,"2026-05-20T03:50:51.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690605,1779249051000,"fUST",-500.0,9.315e-05,2,"2026-05-20T03:50:51.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690614,1779249051000,"fUST",-560.6,9.315e-05,2,"2026-05-20T03:50:51.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690624,1779249051000,"fUST",-500.0,9.315e-05,2,"2026-05-20T03:50:51.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690613,1779249051000,"fUST",-500.0,9.315e-05,2,"2026-05-20T03:50:51.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690619,1779249051000,"fUST",-500.0,9.315e-05,2,"2026-05-20T03:50:51.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690616,1779249051000,"fUST",-500.0,9.315e-05,2,"2026-05-20T03:50:51.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690615,1779249051000,"fUST",-500.0,9.315e-05,2,"2026-05-20T03:50:51.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690622,1779249051000,"fUST",-500.0,9.315e-05,2,"2026-05-20T03:50:51.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690620,1779249051000,"fUST",-500.0,9.315e-05,2,"2026-05-20T03:50:51.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690617,1779249051000,"fUST",-798.9,9.315e-05,2,"2026-05-20T03:50:51.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690621,1779249051000,"fUST",-500.0,9.315e-05,2,"2026-05-20T03:50:51.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690623,1779249051000,"fUST",-1298.84,9.315e-05,2,"2026-05-20T03:50:51.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690626,1779249051000,"fUST",-500.0,9.315e-05,2,"2026-05-20T03:50:51.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690627,1779249051000,"fUST",-501.10919058,9.315e-05,2,"2026-05-20T03:50:51.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690625,1779249051000,"fUST",-500.0,9.315e-05,2,"2026-05-20T03:50:51.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690628,1779249051000,"fUST",-1512.21,9.315e-05,2,"2026-05-20T03:50:51.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690579,1779249051000,"fUST",-2708.12,9.061e-05,2,"2026-05-20T03:50:51.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690604,1779249051000,"fUST",-500.0,9.315e-05,2,"2026-05-20T03:50:51.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690609,1779249051000,"fUST",-500.0,9.315e-05,2,"2026-05-20T03:50:51.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690618,1779249051000,"fUST",-1325.96,9.315e-05,2,"2026-05-20T03:50:51.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690610,1779249051000,"fUST",-593.29,9.315e-05,2,"2026-05-20T03:50:51.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690612,1779249051000,"fUST",-500.0,9.315e-05,2,"2026-05-20T03:50:51.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690580,1779249051000,"fUST",-10000.0,9.123e-05,2,"2026-05-20T03:50:51.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690578,1779249051000,"fUST",-500.0,9.041e-05,2,"2026-05-20T03:50:51.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690576,1779249051000,"fUST",-558.63405578,9.041e-05,2,"2026-05-20T03:50:51.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690583,1779249051000,"fUST",-500.0,9.315e-05,2,"2026-05-20T03:50:51.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690582,1779249051000,"fUST",-500.0,9.315e-05,2,"2026-05-20T03:50:51.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690577,1779249051000,"fUST",-1459.47,9.041e-05,2,"2026-05-20T03:50:51.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690584,1779249051000,"fUST",-500.0,9.315e-05,2,"2026-05-20T03:50:51.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690585,1779249051000,"fUST",-2539.6905,9.315e-05,2,"2026-05-20T03:50:51.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690587,1779249051000,"fUST",-501.28,9.315e-05,2,"2026-05-20T03:50:51.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690586,1779249051000,"fUST",-1445.8509,9.315e-05,2,"2026-05-20T03:50:51.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690591,1779249051000,"fUST",-500.0,9.315e-05,2,"2026-05-20T03:50:51.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690593,1779249051000,"fUST",-500.0,9.315e-05,2,"2026-05-20T03:50:51.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690588,1779249051000,"fUST",-730.93,9.315e-05,2,"2026-05-20T03:50:51.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690601,1779249051000,"fUST",-500.0,9.315e-05,2,"2026-05-20T03:50:51.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690596,1779249051000,"fUST",-500.0,9.315e-05,2,"2026-05-20T03:50:51.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690598,1779249051000,"fUST",-500.0,9.315e-05,2,"2026-05-20T03:50:51.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690595,1779249051000,"fUST",-500.0,9.315e-05,2,"2026-05-20T03:50:51.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690597,1779249051000,"fUST",-514.15,9.315e-05,2,"2026-05-20T03:50:51.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690611,1779249051000,"fUST",-501.02894669,9.315e-05,2,"2026-05-20T03:50:51.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690594,1779249051000,"fUST",-500.97145451,9.315e-05,2,"2026-05-20T03:50:51.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690589,1779249051000,"fUST",-327.73415383,9.315e-05,2,"2026-05-20T03:50:51.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690592,1779249051000,"fUST",-500.0,9.315e-05,2,"2026-05-20T03:50:51.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690590,1779249051000,"fUST",-500.0,9.315e-05,2,"2026-05-20T03:50:51.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690599,1779249051000,"fUST",-516.2,9.315e-05,2,"2026-05-20T03:50:51.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690673,1779249052000,"fUST",-603.96,9.315e-05,2,"2026-05-20T03:50:52.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690666,1779249052000,"fUST",-500.0,9.315e-05,2,"2026-05-20T03:50:52.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690670,1779249052000,"fUST",-500.0,9.315e-05,2,"2026-05-20T03:50:52.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690667,1779249052000,"fUST",-500.0,9.315e-05,2,"2026-05-20T03:50:52.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690669,1779249052000,"fUST",-500.0,9.315e-05,2,"2026-05-20T03:50:52.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690664,1779249052000,"fUST",-500.0,9.315e-05,2,"2026-05-20T03:50:52.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690671,1779249052000,"fUST",-500.0,9.315e-05,2,"2026-05-20T03:50:52.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690668,1779249052000,"fUST",-761.07,9.315e-05,2,"2026-05-20T03:50:52.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690665,1779249052000,"fUST",-500.0,9.315e-05,2,"2026-05-20T03:50:52.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690661,1779249052000,"fUST",-1710.6,9.315e-05,2,"2026-05-20T03:50:52.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690663,1779249052000,"fUST",-500.0,9.315e-05,2,"2026-05-20T03:50:52.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690662,1779249052000,"fUST",-599.37,9.315e-05,2,"2026-05-20T03:50:52.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690672,1779249052000,"fUST",-500.0,9.315e-05,2,"2026-05-20T03:50:52.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690684,1779249052000,"fUST",-500.0,9.315e-05,2,"2026-05-20T03:50:52.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690674,1779249052000,"fUST",-500.0,9.315e-05,2,"2026-05-20T03:50:52.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690683,1779249052000,"fUST",-500.0,9.315e-05,2,"2026-05-20T03:50:52.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690675,1779249052000,"fUST",-500.0,9.315e-05,2,"2026-05-20T03:50:52.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690680,1779249052000,"fUST",-500.0,9.315e-05,2,"2026-05-20T03:50:52.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690678,1779249052000,"fUST",-872.63,9.315e-05,2,"2026-05-20T03:50:52.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690682,1779249052000,"fUST",-500.0,9.315e-05,2,"2026-05-20T03:50:52.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690681,1779249052000,"fUST",-996.3853,9.315e-05,2,"2026-05-20T03:50:52.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690679,1779249052000,"fUST",-500.0,9.315e-05,2,"2026-05-20T03:50:52.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690677,1779249052000,"fUST",-654.02,9.315e-05,2,"2026-05-20T03:50:52.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690685,1779249052000,"fUST",-1021.27,9.315e-05,2,"2026-05-20T03:50:52.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690697,1779249052000,"fUST",-646.83,9.315e-05,2,"2026-05-20T03:50:52.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690660,1779249052000,"fUST",-747.5,9.315e-05,2,"2026-05-20T03:50:52.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690676,1779249052000,"fUST",-3345.65,9.315e-05,2,"2026-05-20T03:50:52.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690657,1779249052000,"fUST",-584.54,9.315e-05,2,"2026-05-20T03:50:52.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690632,1779249052000,"fUST",-500.0,9.315e-05,2,"2026-05-20T03:50:52.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690656,1779249052000,"fUST",-1085.6,9.315e-05,2,"2026-05-20T03:50:52.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690636,1779249052000,"fUST",-500.0,9.315e-05,2,"2026-05-20T03:50:52.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690629,1779249052000,"fUST",-500.0,9.315e-05,2,"2026-05-20T03:50:52.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690630,1779249052000,"fUST",-500.0,9.315e-05,2,"2026-05-20T03:50:52.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690631,1779249052000,"fUST",-500.0,9.315e-05,2,"2026-05-20T03:50:52.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690688,1779249052000,"fUST",-937.41,9.315e-05,2,"2026-05-20T03:50:52.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690635,1779249052000,"fUST",-663.08,9.315e-05,2,"2026-05-20T03:50:52.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690633,1779249052000,"fUST",-500.0,9.315e-05,2,"2026-05-20T03:50:52.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690634,1779249052000,"fUST",-500.0,9.315e-05,2,"2026-05-20T03:50:52.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690638,1779249052000,"fUST",-500.0,9.315e-05,2,"2026-05-20T03:50:52.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690648,1779249052000,"fUST",-605.35,9.315e-05,2,"2026-05-20T03:50:52.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690637,1779249052000,"fUST",-500.0,9.315e-05,2,"2026-05-20T03:50:52.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690643,1779249052000,"fUST",-3125.43,9.315e-05,2,"2026-05-20T03:50:52.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690640,1779249052000,"fUST",-500.0,9.315e-05,2,"2026-05-20T03:50:52.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690658,1779249052000,"fUST",-500.0,9.315e-05,2,"2026-05-20T03:50:52.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690641,1779249052000,"fUST",-522.36,9.315e-05,2,"2026-05-20T03:50:52.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690645,1779249052000,"fUST",-909.59,9.315e-05,2,"2026-05-20T03:50:52.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690644,1779249052000,"fUST",-1046.45,9.315e-05,2,"2026-05-20T03:50:52.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690639,1779249052000,"fUST",-500.0,9.315e-05,2,"2026-05-20T03:50:52.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690646,1779249052000,"fUST",-545.04,9.315e-05,2,"2026-05-20T03:50:52.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690647,1779249052000,"fUST",-500.0,9.315e-05,2,"2026-05-20T03:50:52.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690650,1779249052000,"fUST",-500.0,9.315e-05,2,"2026-05-20T03:50:52.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690651,1779249052000,"fUST",-1059.8,9.315e-05,2,"2026-05-20T03:50:52.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690655,1779249052000,"fUST",-500.0,9.315e-05,2,"2026-05-20T03:50:52.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690654,1779249052000,"fUST",-500.0,9.315e-05,2,"2026-05-20T03:50:52.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690653,1779249052000,"fUST",-480.19895582,9.315e-05,2,"2026-05-20T03:50:52.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690649,1779249052000,"fUST",-582.8,9.315e-05,2,"2026-05-20T03:50:52.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690652,1779249052000,"fUST",-500.0,9.315e-05,2,"2026-05-20T03:50:52.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690659,1779249052000,"fUST",-509.76,9.315e-05,2,"2026-05-20T03:50:52.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690642,1779249052000,"fUST",-500.0,9.315e-05,2,"2026-05-20T03:50:52.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690696,1779249052000,"fUST",-500.0,9.315e-05,2,"2026-05-20T03:50:52.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690706,1779249052000,"fUST",-615.97,9.315e-05,2,"2026-05-20T03:50:52.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690686,1779249052000,"fUST",-1376.05,9.315e-05,2,"2026-05-20T03:50:52.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690723,1779249052000,"fUST",-1212.36,9.315e-05,2,"2026-05-20T03:50:52.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690724,1779249052000,"fUST",-500.0,9.315e-05,2,"2026-05-20T03:50:52.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690732,1779249052000,"fUST",-500.0,9.315e-05,2,"2026-05-20T03:50:52.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690734,1779249052000,"fUST",-500.0,9.315e-05,2,"2026-05-20T03:50:52.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690727,1779249052000,"fUST",-505.57,9.315e-05,2,"2026-05-20T03:50:52.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690725,1779249052000,"fUST",-1053.65,9.315e-05,2,"2026-05-20T03:50:52.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690728,1779249052000,"fUST",-500.0,9.315e-05,2,"2026-05-20T03:50:52.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690729,1779249052000,"fUST",-500.0,9.315e-05,2,"2026-05-20T03:50:52.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690731,1779249052000,"fUST",-500.0,9.315e-05,2,"2026-05-20T03:50:52.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690687,1779249052000,"fUST",-545.49259432,9.315e-05,2,"2026-05-20T03:50:52.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690730,1779249052000,"fUST",-573.45,9.315e-05,2,"2026-05-20T03:50:52.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690733,1779249052000,"fUST",-500.0,9.315e-05,2,"2026-05-20T03:50:52.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690736,1779249052000,"fUST",-500.0,9.315e-05,2,"2026-05-20T03:50:52.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690744,1779249052000,"fUST",-500.0,9.315e-05,2,"2026-05-20T03:50:52.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690745,1779249052000,"fUST",-500.0,9.315e-05,2,"2026-05-20T03:50:52.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690737,1779249052000,"fUST",-1614.33,9.315e-05,2,"2026-05-20T03:50:52.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690746,1779249052000,"fUST",-500.0,9.315e-05,2,"2026-05-20T03:50:52.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690735,1779249052000,"fUST",-500.0,9.315e-05,2,"2026-05-20T03:50:52.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690738,1779249052000,"fUST",-500.0,9.315e-05,2,"2026-05-20T03:50:52.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690739,1779249052000,"fUST",-1260.78,9.315e-05,2,"2026-05-20T03:50:52.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690742,1779249052000,"fUST",-500.0,9.315e-05,2,"2026-05-20T03:50:52.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690743,1779249052000,"fUST",-500.0,9.315e-05,2,"2026-05-20T03:50:52.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690740,1779249052000,"fUST",-500.0,9.315e-05,2,"2026-05-20T03:50:52.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690741,1779249052000,"fUST",-501.17193067,9.315e-05,2,"2026-05-20T03:50:52.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690748,1779249052000,"fUST",-958.85,9.315e-05,2,"2026-05-20T03:50:52.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690747,1779249052000,"fUST",-500.0,9.315e-05,2,"2026-05-20T03:50:52.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690749,1779249052000,"fUST",-500.0,9.315e-05,2,"2026-05-20T03:50:52.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690720,1779249052000,"fUST",-500.0,9.315e-05,2,"2026-05-20T03:50:52.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690718,1779249052000,"fUST",-500.0,9.315e-05,2,"2026-05-20T03:50:52.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690726,1779249052000,"fUST",-500.0,9.315e-05,2,"2026-05-20T03:50:52.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690715,1779249052000,"fUST",-500.0,9.315e-05,2,"2026-05-20T03:50:52.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690695,1779249052000,"fUST",-298.72234706,9.315e-05,2,"2026-05-20T03:50:52.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690719,1779249052000,"fUST",-500.0,9.315e-05,2,"2026-05-20T03:50:52.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690692,1779249052000,"fUST",-500.0,9.315e-05,2,"2026-05-20T03:50:52.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690694,1779249052000,"fUST",-500.0,9.315e-05,2,"2026-05-20T03:50:52.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690690,1779249052000,"fUST",-500.0,9.315e-05,2,"2026-05-20T03:50:52.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690693,1779249052000,"fUST",-500.0,9.315e-05,2,"2026-05-20T03:50:52.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690689,1779249052000,"fUST",-1878.75,9.315e-05,2,"2026-05-20T03:50:52.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690698,1779249052000,"fUST",-500.0,9.315e-05,2,"2026-05-20T03:50:52.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690699,1779249052000,"fUST",-500.0,9.315e-05,2,"2026-05-20T03:50:52.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690704,1779249052000,"fUST",-500.0,9.315e-05,2,"2026-05-20T03:50:52.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690709,1779249052000,"fUST",-603.18430319,9.315e-05,2,"2026-05-20T03:50:52.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690700,1779249052000,"fUST",-500.0,9.315e-05,2,"2026-05-20T03:50:52.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690701,1779249052000,"fUST",-500.68,9.315e-05,2,"2026-05-20T03:50:52.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690691,1779249052000,"fUST",-599.31,9.315e-05,2,"2026-05-20T03:50:52.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690705,1779249052000,"fUST",-500.0,9.315e-05,2,"2026-05-20T03:50:52.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690702,1779249052000,"fUST",-1048.56,9.315e-05,2,"2026-05-20T03:50:52.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690716,1779249052000,"fUST",-500.0,9.315e-05,2,"2026-05-20T03:50:52.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690714,1779249052000,"fUST",-500.0,9.315e-05,2,"2026-05-20T03:50:52.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690710,1779249052000,"fUST",-522.75,9.315e-05,2,"2026-05-20T03:50:52.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690713,1779249052000,"fUST",-551.86,9.315e-05,2,"2026-05-20T03:50:52.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690721,1779249052000,"fUST",-792.03,9.315e-05,2,"2026-05-20T03:50:52.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690717,1779249052000,"fUST",-500.0,9.315e-05,2,"2026-05-20T03:50:52.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690712,1779249052000,"fUST",-546.69,9.315e-05,2,"2026-05-20T03:50:52.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690711,1779249052000,"fUST",-596.95,9.315e-05,2,"2026-05-20T03:50:52.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690707,1779249052000,"fUST",-3346.94,9.315e-05,2,"2026-05-20T03:50:52.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690708,1779249052000,"fUST",-2031.08,9.315e-05,2,"2026-05-20T03:50:52.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690722,1779249052000,"fUST",-645.09986378,9.315e-05,2,"2026-05-20T03:50:52.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690703,1779249052000,"fUST",-500.0,9.315e-05,2,"2026-05-20T03:50:52.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690762,1779249053000,"fUST",-500.0,9.315e-05,2,"2026-05-20T03:50:53.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690763,1779249053000,"fUST",-543.83,9.315e-05,2,"2026-05-20T03:50:53.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690768,1779249053000,"fUST",-500.0,9.315e-05,2,"2026-05-20T03:50:53.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690764,1779249053000,"fUST",-500.0,9.315e-05,2,"2026-05-20T03:50:53.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690772,1779249053000,"fUST",-2231.45,9.315e-05,2,"2026-05-20T03:50:53.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690767,1779249053000,"fUST",-500.0,9.315e-05,2,"2026-05-20T03:50:53.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690766,1779249053000,"fUST",-500.0,9.315e-05,2,"2026-05-20T03:50:53.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690760,1779249053000,"fUST",-500.0,9.315e-05,2,"2026-05-20T03:50:53.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690765,1779249053000,"fUST",-2463.23,9.315e-05,2,"2026-05-20T03:50:53.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690769,1779249053000,"fUST",-500.0,9.315e-05,2,"2026-05-20T03:50:53.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690770,1779249053000,"fUST",-3238.28,9.315e-05,2,"2026-05-20T03:50:53.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690752,1779249053000,"fUST",-500.0,9.315e-05,2,"2026-05-20T03:50:53.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690761,1779249053000,"fUST",-3361.27,9.315e-05,2,"2026-05-20T03:50:53.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690754,1779249053000,"fUST",-500.0,9.315e-05,2,"2026-05-20T03:50:53.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690756,1779249053000,"fUST",-1700.57,9.315e-05,2,"2026-05-20T03:50:53.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690757,1779249053000,"fUST",-500.0,9.315e-05,2,"2026-05-20T03:50:53.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690753,1779249053000,"fUST",-501.1693709,9.315e-05,2,"2026-05-20T03:50:53.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690751,1779249053000,"fUST",-927.77,9.315e-05,2,"2026-05-20T03:50:53.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690750,1779249053000,"fUST",-7300.87,9.315e-05,2,"2026-05-20T03:50:53.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690758,1779249053000,"fUST",-1474.95,9.315e-05,2,"2026-05-20T03:50:53.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690759,1779249053000,"fUST",-502.64422929,9.315e-05,2,"2026-05-20T03:50:53.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690775,1779249053000,"fUST",-501.67203743,9.315e-05,2,"2026-05-20T03:50:53.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690771,1779249053000,"fUST",-500.0,9.315e-05,2,"2026-05-20T03:50:53.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690774,1779249053000,"fUST",-500.0,9.315e-05,2,"2026-05-20T03:50:53.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690755,1779249053000,"fUST",-629.22,9.315e-05,2,"2026-05-20T03:50:53.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690784,1779249053000,"fUST",-500.0,9.315e-05,2,"2026-05-20T03:50:53.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690799,1779249053000,"fUST",-4718.12521485,8.767e-05,2,"2026-05-20T03:50:53.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690788,1779249053000,"fUST",-2435.38,9.315e-05,2,"2026-05-20T03:50:53.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690797,1779249053000,"fUST",-170.4946311,9.315e-05,2,"2026-05-20T03:50:53.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690790,1779249053000,"fUST",-500.0,9.315e-05,2,"2026-05-20T03:50:53.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690786,1779249053000,"fUST",-530.74854478,9.315e-05,2,"2026-05-20T03:50:53.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690796,1779249053000,"fUST",-500.0,9.315e-05,2,"2026-05-20T03:50:53.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690791,1779249053000,"fUST",-500.0,9.315e-05,2,"2026-05-20T03:50:53.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690798,1779249053000,"fUST",-4908.46,8.493e-05,2,"2026-05-20T03:50:53.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690793,1779249053000,"fUST",-500.0,9.315e-05,2,"2026-05-20T03:50:53.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690795,1779249053000,"fUST",-500.0,9.315e-05,2,"2026-05-20T03:50:53.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690792,1779249053000,"fUST",-2001.85,9.315e-05,2,"2026-05-20T03:50:53.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690773,1779249053000,"fUST",-325.37397512,9.315e-05,2,"2026-05-20T03:50:53.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690794,1779249053000,"fUST",-2195.67,9.315e-05,2,"2026-05-20T03:50:53.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690781,1779249053000,"fUST",-729.57,9.315e-05,2,"2026-05-20T03:50:53.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690785,1779249053000,"fUST",-2103.07,9.315e-05,2,"2026-05-20T03:50:53.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690777,1779249053000,"fUST",-2787.97,9.315e-05,2,"2026-05-20T03:50:53.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690776,1779249053000,"fUST",-500.0,9.315e-05,2,"2026-05-20T03:50:53.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690783,1779249053000,"fUST",-244.89761263,9.315e-05,2,"2026-05-20T03:50:53.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690789,1779249053000,"fUST",-1527.67,9.315e-05,2,"2026-05-20T03:50:53.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690779,1779249053000,"fUST",-500.0,9.315e-05,2,"2026-05-20T03:50:53.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690780,1779249053000,"fUST",-803.8,9.315e-05,2,"2026-05-20T03:50:53.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690782,1779249053000,"fUST",-685.03,9.315e-05,2,"2026-05-20T03:50:53.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690787,1779249053000,"fUST",-541.16,9.315e-05,2,"2026-05-20T03:50:53.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690778,1779249053000,"fUST",-500.0,9.315e-05,2,"2026-05-20T03:50:53.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690802,1779249054000,"fUST",-3905.43678463,9.041e-05,2,"2026-05-20T03:50:54.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690800,1779249054000,"fUST",-190.33478515,8.767e-05,2,"2026-05-20T03:50:54.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690801,1779249054000,"fUST",-517.13839657,9.041e-05,2,"2026-05-20T03:50:54.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690809,1779249170000,"fUST",-152.0,8.22e-05,30,"2026-05-20T03:52:50.000",0.0001971,30.54,0.49632073681601957,245598245.87288117]
[422690848,1779249930000,"fUST",-337.28547237,7.276e-05,2,"2026-05-20T04:05:30.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422690847,1779249930000,"fUST",-503.0,7.17e-05,2,"2026-05-20T04:05:30.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422690857,1779250035000,"fUST",-300.0,7.276e-05,2,"2026-05-20T04:07:15.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422690856,1779250035000,"fUST",-167.73456472,7.276e-05,2,"2026-05-20T04:07:15.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422690861,1779250036000,"fUST",-500.0,7.918e-05,2,"2026-05-20T04:07:16.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422690858,1779250036000,"fUST",-238.0,7.917e-05,2,"2026-05-20T04:07:16.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422690859,1779250036000,"fUST",-300.0,7.917e-05,2,"2026-05-20T04:07:16.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422690860,1779250036000,"fUST",-500.0,7.918e-05,2,"2026-05-20T04:07:16.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422690866,1779250036000,"fUST",-500.0,7.918e-05,2,"2026-05-20T04:07:16.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422690864,1779250036000,"fUST",-500.0,7.918e-05,2,"2026-05-20T04:07:16.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422690863,1779250036000,"fUST",-500.0,7.918e-05,2,"2026-05-20T04:07:16.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422690865,1779250036000,"fUST",-500.0,7.918e-05,2,"2026-05-20T04:07:16.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422690867,1779250036000,"fUST",-494.26543528,7.918e-05,2,"2026-05-20T04:07:16.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422690862,1779250036000,"fUST",-500.0,7.918e-05,2,"2026-05-20T04:07:16.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422690872,1779250038000,"fUST",-321.75299611,7.918e-05,2,"2026-05-20T04:07:18.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422690868,1779250038000,"fUST",-5.73456472,7.918e-05,2,"2026-05-20T04:07:18.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422690870,1779250038000,"fUST",-500.0,7.918e-05,2,"2026-05-20T04:07:18.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422690869,1779250038000,"fUST",-500.0,7.918e-05,2,"2026-05-20T04:07:18.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422690874,1779250038000,"fUST",-500.0,7.918e-05,2,"2026-05-20T04:07:18.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422690871,1779250038000,"fUST",-500.0,7.918e-05,2,"2026-05-20T04:07:18.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422690873,1779250038000,"fUST",-606.7871244,7.918e-05,2,"2026-05-20T04:07:18.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422690877,1779250038000,"fUST",-500.0,7.918e-05,2,"2026-05-20T04:07:18.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422690876,1779250038000,"fUST",-361.50537658,7.918e-05,2,"2026-05-20T04:07:18.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422690879,1779250038000,"fUST",-204.21993819,7.918e-05,2,"2026-05-20T04:07:18.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422690878,1779250038000,"fUST",-500.0,7.918e-05,2,"2026-05-20T04:07:18.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422690875,1779250038000,"fUST",-500.0,7.918e-05,2,"2026-05-20T04:07:18.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422690882,1779250040000,"fUST",-500.0,7.918e-05,2,"2026-05-20T04:07:20.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422690881,1779250040000,"fUST",-500.0,7.918e-05,2,"2026-05-20T04:07:20.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422690883,1779250040000,"fUST",-500.0,7.918e-05,2,"2026-05-20T04:07:20.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422690884,1779250040000,"fUST",-500.0,7.918e-05,2,"2026-05-20T04:07:20.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422690880,1779250040000,"fUST",-295.78006181,7.918e-05,2,"2026-05-20T04:07:20.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422690886,1779250040000,"fUST",-500.0,7.918e-05,2,"2026-05-20T04:07:20.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422690887,1779250040000,"fUST",-500.0,7.918e-05,2,"2026-05-20T04:07:20.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422690888,1779250040000,"fUST",-500.0,7.918e-05,2,"2026-05-20T04:07:20.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422690890,1779250040000,"fUST",-121.97149922,7.918e-05,2,"2026-05-20T04:07:20.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422690889,1779250040000,"fUST",-500.0,7.918e-05,2,"2026-05-20T04:07:20.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422690885,1779250040000,"fUST",-582.24843897,7.918e-05,2,"2026-05-20T04:07:20.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422690894,1779250041000,"fUST",-500.0,7.918e-05,2,"2026-05-20T04:07:21.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422690895,1779250041000,"fUST",-3469.05623953,7.919e-05,2,"2026-05-20T04:07:21.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422690893,1779250041000,"fUST",-152.91525969,7.918e-05,2,"2026-05-20T04:07:21.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422690892,1779250041000,"fUST",-500.0,7.918e-05,2,"2026-05-20T04:07:21.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422690891,1779250041000,"fUST",-378.02850078,7.918e-05,2,"2026-05-20T04:07:21.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422690896,1779250042000,"fUST",-4533.79246238,7.919e-05,2,"2026-05-20T04:07:22.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422690897,1779250042000,"fUST",-466.20753762,7.919e-05,2,"2026-05-20T04:07:22.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422690898,1779250043000,"fUST",-5000.0,7.919e-05,2,"2026-05-20T04:07:23.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422690899,1779250044000,"fUST",-5000.0,7.919e-05,2,"2026-05-20T04:07:24.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422690900,1779250045000,"fUST",-5000.0,7.919e-05,2,"2026-05-20T04:07:25.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422690901,1779250046000,"fUST",-5000.0,7.919e-05,2,"2026-05-20T04:07:26.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422690902,1779250047000,"fUST",-5000.0,7.919e-05,2,"2026-05-20T04:07:27.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422690903,1779250048000,"fUST",-5000.0,7.919e-05,2,"2026-05-20T04:07:28.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422690904,1779250050000,"fUST",-5000.0,7.919e-05,2,"2026-05-20T04:07:30.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422690905,1779250051000,"fUST",-5000.0,7.919e-05,2,"2026-05-20T04:07:31.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422690906,1779250052000,"fUST",-5000.0,7.919e-05,2,"2026-05-20T04:07:32.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422690909,1779250053000,"fUST",-5000.0,7.919e-05,2,"2026-05-20T04:07:33.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422690910,1779250054000,"fUST",-5000.0,7.919e-05,2,"2026-05-20T04:07:34.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422690911,1779250055000,"fUST",-5000.0,7.919e-05,2,"2026-05-20T04:07:35.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422690912,1779250056000,"fUST",-5000.0,7.919e-05,2,"2026-05-20T04:07:36.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422690913,1779250057000,"fUST",-5000.0,7.919e-05,2,"2026-05-20T04:07:37.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422690914,1779250058000,"fUST",-5000.0,7.919e-05,2,"2026-05-20T04:07:38.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422690915,1779250058000,"fUST",-5000.0,7.919e-05,2,"2026-05-20T04:07:38.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422690916,1779250059000,"fUST",-5000.0,7.919e-05,2,"2026-05-20T04:07:39.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422690917,1779250060000,"fUST",-5000.0,7.919e-05,2,"2026-05-20T04:07:40.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422690918,1779250061000,"fUST",-5000.0,7.919e-05,2,"2026-05-20T04:07:41.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422690919,1779250063000,"fUST",-5000.0,7.919e-05,2,"2026-05-20T04:07:43.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422690920,1779250064000,"fUST",-5000.0,7.919e-05,2,"2026-05-20T04:07:44.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422690921,1779250065000,"fUST",-5000.0,7.919e-05,2,"2026-05-20T04:07:45.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422690922,1779250066000,"fUST",-5000.0,7.919e-05,2,"2026-05-20T04:07:46.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422690923,1779250071000,"fUST",-200.0,7.919e-05,2,"2026-05-20T04:07:51.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422690925,1779250072000,"fUST",-200.0,7.919e-05,2,"2026-05-20T04:07:52.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422690924,1779250072000,"fUST",-200.0,7.919e-05,2,"2026-05-20T04:07:52.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422690926,1779250072000,"fUST",-200.0,7.919e-05,2,"2026-05-20T04:07:52.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422690929,1779250073000,"fUST",-200.0,7.919e-05,2,"2026-05-20T04:07:53.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422690928,1779250073000,"fUST",-200.0,7.919e-05,2,"2026-05-20T04:07:53.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422690927,1779250073000,"fUST",-200.0,7.919e-05,2,"2026-05-20T04:07:53.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422690931,1779250074000,"fUST",-200.0,7.919e-05,2,"2026-05-20T04:07:54.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422690930,1779250074000,"fUST",-200.0,7.919e-05,2,"2026-05-20T04:07:54.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422690932,1779250075000,"fUST",-200.0,7.919e-05,2,"2026-05-20T04:07:55.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422690933,1779250075000,"fUST",-200.0,7.919e-05,2,"2026-05-20T04:07:55.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422690935,1779250075000,"fUST",-200.0,7.919e-05,2,"2026-05-20T04:07:55.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422690938,1779250076000,"fUST",-200.0,7.919e-05,2,"2026-05-20T04:07:56.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422690937,1779250076000,"fUST",-200.0,7.919e-05,2,"2026-05-20T04:07:56.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422690936,1779250076000,"fUST",-200.0,7.919e-05,2,"2026-05-20T04:07:56.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422690941,1779250077000,"fUST",-200.0,7.919e-05,2,"2026-05-20T04:07:57.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422690940,1779250077000,"fUST",-200.0,7.919e-05,2,"2026-05-20T04:07:57.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422690939,1779250077000,"fUST",-200.0,7.919e-05,2,"2026-05-20T04:07:57.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422690944,1779250078000,"fUST",-200.0,7.919e-05,2,"2026-05-20T04:07:58.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422690943,1779250078000,"fUST",-200.0,7.919e-05,2,"2026-05-20T04:07:58.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422690942,1779250078000,"fUST",-200.0,7.919e-05,2,"2026-05-20T04:07:58.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422690946,1779250079000,"fUST",-200.0,7.919e-05,2,"2026-05-20T04:07:59.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422690945,1779250079000,"fUST",-200.0,7.919e-05,2,"2026-05-20T04:07:59.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422690949,1779250080000,"fUST",-200.0,7.919e-05,2,"2026-05-20T04:08:00.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422690948,1779250080000,"fUST",-200.0,7.919e-05,2,"2026-05-20T04:08:00.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422690947,1779250080000,"fUST",-200.0,7.919e-05,2,"2026-05-20T04:08:00.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422690950,1779250081000,"fUST",-200.0,7.919e-05,2,"2026-05-20T04:08:01.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422690952,1779250081000,"fUST",-200.0,7.919e-05,2,"2026-05-20T04:08:01.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422690951,1779250081000,"fUST",-200.0,7.919e-05,2,"2026-05-20T04:08:01.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422690953,1779250082000,"fUST",-200.0,7.918e-05,2,"2026-05-20T04:08:02.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422690955,1779250082000,"fUST",-100.0,7.919e-05,2,"2026-05-20T04:08:02.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422690954,1779250082000,"fUST",-100.0,7.918e-05,2,"2026-05-20T04:08:02.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422690958,1779250083000,"fUST",-200.0,7.919e-05,2,"2026-05-20T04:08:03.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422690957,1779250083000,"fUST",-200.0,7.919e-05,2,"2026-05-20T04:08:03.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422690956,1779250083000,"fUST",-200.0,7.919e-05,2,"2026-05-20T04:08:03.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422690961,1779250084000,"fUST",-200.0,7.919e-05,2,"2026-05-20T04:08:04.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422690960,1779250084000,"fUST",-200.0,7.919e-05,2,"2026-05-20T04:08:04.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422690959,1779250084000,"fUST",-200.0,7.919e-05,2,"2026-05-20T04:08:04.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422690962,1779250085000,"fUST",-200.0,7.919e-05,2,"2026-05-20T04:08:05.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422690963,1779250085000,"fUST",-200.0,7.919e-05,2,"2026-05-20T04:08:05.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422690967,1779250086000,"fUST",-200.0,7.919e-05,2,"2026-05-20T04:08:06.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422690966,1779250086000,"fUST",-200.0,7.919e-05,2,"2026-05-20T04:08:06.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422690965,1779250086000,"fUST",-200.0,7.919e-05,2,"2026-05-20T04:08:06.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422690964,1779250086000,"fUST",-200.0,7.919e-05,2,"2026-05-20T04:08:06.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422690969,1779250087000,"fUST",-200.0,7.919e-05,2,"2026-05-20T04:08:07.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422690968,1779250087000,"fUST",-200.0,7.919e-05,2,"2026-05-20T04:08:07.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422690970,1779250088000,"fUST",-200.0,7.919e-05,2,"2026-05-20T04:08:08.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422690971,1779250088000,"fUST",-200.0,7.919e-05,2,"2026-05-20T04:08:08.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422690972,1779250088000,"fUST",-200.0,7.919e-05,2,"2026-05-20T04:08:08.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422690974,1779250089000,"fUST",-200.0,7.919e-05,2,"2026-05-20T04:08:09.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422690973,1779250089000,"fUST",-200.0,7.919e-05,2,"2026-05-20T04:08:09.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422690975,1779250090000,"fUST",-200.0,7.919e-05,2,"2026-05-20T04:08:10.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422690976,1779250091000,"fUST",-200.0,7.919e-05,2,"2026-05-20T04:08:11.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422690978,1779250092000,"fUST",-200.0,7.919e-05,2,"2026-05-20T04:08:12.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422690977,1779250092000,"fUST",-200.0,7.919e-05,2,"2026-05-20T04:08:12.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422690979,1779250093000,"fUST",-200.0,7.919e-05,2,"2026-05-20T04:08:13.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422690981,1779250093000,"fUST",-200.0,7.919e-05,2,"2026-05-20T04:08:13.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422690980,1779250093000,"fUST",-200.0,7.919e-05,2,"2026-05-20T04:08:13.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422690984,1779250094000,"fUST",-200.0,7.919e-05,2,"2026-05-20T04:08:14.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422690983,1779250094000,"fUST",-200.0,7.919e-05,2,"2026-05-20T04:08:14.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422690982,1779250094000,"fUST",-200.0,7.919e-05,2,"2026-05-20T04:08:14.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422690986,1779250095000,"fUST",-200.0,7.919e-05,2,"2026-05-20T04:08:15.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422690985,1779250095000,"fUST",-200.0,7.919e-05,2,"2026-05-20T04:08:15.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422690997,1779250096000,"fUST",-200.0,7.919e-05,2,"2026-05-20T04:08:16.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422690996,1779250096000,"fUST",-200.0,7.919e-05,2,"2026-05-20T04:08:16.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422690995,1779250096000,"fUST",-200.0,7.919e-05,2,"2026-05-20T04:08:16.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422690999,1779250097000,"fUST",-200.0,7.919e-05,2,"2026-05-20T04:08:17.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422690998,1779250097000,"fUST",-200.0,7.919e-05,2,"2026-05-20T04:08:17.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691001,1779250098000,"fUST",-200.0,7.919e-05,2,"2026-05-20T04:08:18.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691000,1779250098000,"fUST",-200.0,7.919e-05,2,"2026-05-20T04:08:18.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691002,1779250099000,"fUST",-200.0,7.919e-05,2,"2026-05-20T04:08:19.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691003,1779250100000,"fUST",-200.0,7.919e-05,2,"2026-05-20T04:08:20.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691006,1779250101000,"fUST",-200.0,7.919e-05,2,"2026-05-20T04:08:21.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691005,1779250101000,"fUST",-200.0,7.919e-05,2,"2026-05-20T04:08:21.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691004,1779250101000,"fUST",-200.0,7.919e-05,2,"2026-05-20T04:08:21.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691007,1779250102000,"fUST",-200.0,7.919e-05,2,"2026-05-20T04:08:22.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691008,1779250108000,"fUST",-328.0,7.919e-05,2,"2026-05-20T04:08:28.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691010,1779250185000,"fUST",-485.0,7.918e-05,4,"2026-05-20T04:09:45.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691173,1779250238000,"fUST",-2600.9301775,7.819e-05,2,"2026-05-20T04:10:38.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691175,1779250238000,"fUST",-7185.21684378,7.819e-05,2,"2026-05-20T04:10:38.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691174,1779250238000,"fUST",-943.6529815,7.819e-05,2,"2026-05-20T04:10:38.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691176,1779250238000,"fUST",-494.91963635,7.868e-05,2,"2026-05-20T04:10:38.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691179,1779250238000,"fUST",-3618.69371449,7.918e-05,4,"2026-05-20T04:10:38.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691178,1779250238000,"fUST",-300.0,7.917e-05,2,"2026-05-20T04:10:38.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691177,1779250238000,"fUST",-500.0,7.917e-05,2,"2026-05-20T04:10:38.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691200,1779250247000,"fUST",-21806.00050715,7.918e-05,4,"2026-05-20T04:10:47.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691243,1779250495000,"fUST",-152.0,8.231e-05,30,"2026-05-20T04:14:55.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691248,1779250550000,"fUST",-300.0,7.816e-05,2,"2026-05-20T04:15:50.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691247,1779250550000,"fUST",-300.0,7.816e-05,2,"2026-05-20T04:15:50.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691251,1779250550000,"fUST",-512.35176992,7.816e-05,2,"2026-05-20T04:15:50.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691250,1779250550000,"fUST",-1200.0,7.816e-05,2,"2026-05-20T04:15:50.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691249,1779250550000,"fUST",-300.0,7.816e-05,2,"2026-05-20T04:15:50.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691252,1779250562000,"fUST",300.0,7.816e-05,2,"2026-05-20T04:16:02.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691253,1779250565000,"fUST",3237.64823008,7.817e-05,5,"2026-05-20T04:16:05.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691257,1779250623000,"fUST",-500.0,7.511e-05,2,"2026-05-20T04:17:03.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691258,1779250623000,"fUST",-300.0,7.815e-05,2,"2026-05-20T04:17:03.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691259,1779250623000,"fUST",-500.0,7.816e-05,2,"2026-05-20T04:17:03.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691261,1779250623000,"fUST",-500.0,7.816e-05,2,"2026-05-20T04:17:03.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691260,1779250623000,"fUST",-500.0,7.816e-05,2,"2026-05-20T04:17:03.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691264,1779250623000,"fUST",-500.0,7.816e-05,2,"2026-05-20T04:17:03.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691263,1779250623000,"fUST",-500.0,7.816e-05,2,"2026-05-20T04:17:03.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691265,1779250623000,"fUST",-500.0,7.816e-05,2,"2026-05-20T04:17:03.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691266,1779250623000,"fUST",-500.0,7.816e-05,2,"2026-05-20T04:17:03.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691267,1779250623000,"fUST",-200.0,7.816e-05,2,"2026-05-20T04:17:03.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691262,1779250623000,"fUST",-500.0,7.816e-05,2,"2026-05-20T04:17:03.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691268,1779250624000,"fUST",-300.0,7.816e-05,2,"2026-05-20T04:17:04.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691269,1779250624000,"fUST",-500.0,7.816e-05,2,"2026-05-20T04:17:04.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691270,1779250624000,"fUST",-500.0,7.816e-05,2,"2026-05-20T04:17:04.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691271,1779250624000,"fUST",-500.0,7.816e-05,2,"2026-05-20T04:17:04.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691272,1779250624000,"fUST",-500.0,7.816e-05,2,"2026-05-20T04:17:04.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691275,1779250624000,"fUST",-500.0,7.816e-05,2,"2026-05-20T04:17:04.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691273,1779250624000,"fUST",-255.82,7.816e-05,2,"2026-05-20T04:17:04.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691274,1779250624000,"fUST",-500.0,7.816e-05,2,"2026-05-20T04:17:04.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691279,1779250624000,"fUST",-255.52275486,7.816e-05,2,"2026-05-20T04:17:04.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691276,1779250624000,"fUST",-188.65724514,7.816e-05,2,"2026-05-20T04:17:04.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691277,1779250624000,"fUST",-500.0,7.816e-05,2,"2026-05-20T04:17:04.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691278,1779250624000,"fUST",-500.0,7.816e-05,2,"2026-05-20T04:17:04.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691290,1779250625000,"fUST",-424.83935456,7.816e-05,2,"2026-05-20T04:17:05.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691287,1779250625000,"fUST",-500.0,7.816e-05,2,"2026-05-20T04:17:05.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691289,1779250625000,"fUST",-351.52354281,7.816e-05,2,"2026-05-20T04:17:05.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691288,1779250625000,"fUST",-500.0,7.816e-05,2,"2026-05-20T04:17:05.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691286,1779250625000,"fUST",-500.0,7.816e-05,2,"2026-05-20T04:17:05.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691285,1779250625000,"fUST",-500.0,7.816e-05,2,"2026-05-20T04:17:05.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691284,1779250625000,"fUST",-459.76942703,7.816e-05,2,"2026-05-20T04:17:05.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691283,1779250625000,"fUST",-519.39043046,7.816e-05,2,"2026-05-20T04:17:05.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691281,1779250625000,"fUST",-500.0,7.816e-05,2,"2026-05-20T04:17:05.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691282,1779250625000,"fUST",-500.0,7.816e-05,2,"2026-05-20T04:17:05.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691280,1779250625000,"fUST",-244.47724514,7.816e-05,2,"2026-05-20T04:17:05.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691292,1779250626000,"fUST",-500.0,7.816e-05,2,"2026-05-20T04:17:06.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691291,1779250626000,"fUST",-75.16064544,7.816e-05,2,"2026-05-20T04:17:06.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691293,1779250626000,"fUST",-500.0,7.816e-05,2,"2026-05-20T04:17:06.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691295,1779250626000,"fUST",-3424.83935456,7.816e-05,2,"2026-05-20T04:17:06.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691294,1779250626000,"fUST",-500.0,7.816e-05,2,"2026-05-20T04:17:06.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691296,1779250628000,"fUST",-39.19132735,7.816e-05,2,"2026-05-20T04:17:08.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691297,1779250628000,"fUST",-4960.80867265,7.817e-05,5,"2026-05-20T04:17:08.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691298,1779250629000,"fUST",-5000.0,7.817e-05,5,"2026-05-20T04:17:09.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691299,1779250631000,"fUST",-600.0,7.816e-05,2,"2026-05-20T04:17:11.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691300,1779250631000,"fUST",-4400.0,7.817e-05,5,"2026-05-20T04:17:11.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691301,1779250632000,"fUST",-5000.0,7.817e-05,5,"2026-05-20T04:17:12.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691302,1779250633000,"fUST",-5000.0,7.817e-05,5,"2026-05-20T04:17:13.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691303,1779250634000,"fUST",-5000.0,7.817e-05,5,"2026-05-20T04:17:14.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691304,1779250635000,"fUST",-5000.0,7.817e-05,5,"2026-05-20T04:17:15.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691305,1779250636000,"fUST",-5000.0,7.817e-05,5,"2026-05-20T04:17:16.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691306,1779250638000,"fUST",-5000.0,7.817e-05,5,"2026-05-20T04:17:18.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691307,1779250639000,"fUST",-5000.0,7.817e-05,5,"2026-05-20T04:17:19.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691308,1779250640000,"fUST",-5000.0,7.817e-05,5,"2026-05-20T04:17:20.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691309,1779250641000,"fUST",-5000.0,7.817e-05,5,"2026-05-20T04:17:21.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691310,1779250642000,"fUST",-5000.0,7.817e-05,5,"2026-05-20T04:17:22.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691311,1779250644000,"fUST",-5000.0,7.817e-05,5,"2026-05-20T04:17:24.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691312,1779250646000,"fUST",-5000.0,7.817e-05,5,"2026-05-20T04:17:26.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691313,1779250686000,"fUST",-200.0,7.816e-05,2,"2026-05-20T04:18:06.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691315,1779250687000,"fUST",-100.0,7.817e-05,5,"2026-05-20T04:18:07.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691314,1779250687000,"fUST",-100.0,7.816e-05,2,"2026-05-20T04:18:07.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691316,1779250687000,"fUST",-151.0,8.232e-05,30,"2026-05-20T04:18:07.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691317,1779250688000,"fUST",-200.0,7.817e-05,5,"2026-05-20T04:18:08.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691318,1779250689000,"fUST",-200.0,7.817e-05,5,"2026-05-20T04:18:09.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691319,1779250690000,"fUST",-200.0,7.817e-05,5,"2026-05-20T04:18:10.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691320,1779250695000,"fUST",-200.0,7.817e-05,5,"2026-05-20T04:18:15.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691321,1779250696000,"fUST",-200.0,7.817e-05,5,"2026-05-20T04:18:16.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691322,1779250697000,"fUST",-200.0,7.817e-05,5,"2026-05-20T04:18:17.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691323,1779250698000,"fUST",-200.0,7.817e-05,5,"2026-05-20T04:18:18.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691324,1779250727000,"fUST",-313.0,7.817e-05,5,"2026-05-20T04:18:47.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691325,1779250816000,"fUST",-1000.0,7.817e-05,8,"2026-05-20T04:20:16.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691326,1779250819000,"fUST",-1000.0,7.817e-05,8,"2026-05-20T04:20:19.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691327,1779250821000,"fUST",-1000.0,7.817e-05,8,"2026-05-20T04:20:21.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691328,1779250822000,"fUST",-1000.0,7.817e-05,8,"2026-05-20T04:20:22.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691329,1779250823000,"fUST",-1000.0,7.817e-05,8,"2026-05-20T04:20:23.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691330,1779250824000,"fUST",-1000.0,7.817e-05,8,"2026-05-20T04:20:24.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691331,1779250827000,"fUST",-1000.0,7.817e-05,8,"2026-05-20T04:20:27.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691333,1779250838000,"fUST",-5000.0,7.817e-05,8,"2026-05-20T04:20:38.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691334,1779250839000,"fUST",-5000.0,7.817e-05,8,"2026-05-20T04:20:39.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691335,1779250840000,"fUST",-5000.0,7.817e-05,8,"2026-05-20T04:20:40.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691336,1779250841000,"fUST",-5000.0,7.817e-05,8,"2026-05-20T04:20:41.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691337,1779250842000,"fUST",-5000.0,7.817e-05,8,"2026-05-20T04:20:42.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691338,1779250843000,"fUST",-5000.0,7.817e-05,8,"2026-05-20T04:20:43.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691339,1779250844000,"fUST",-5000.0,7.817e-05,8,"2026-05-20T04:20:44.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691340,1779250889000,"fUST",-5100.0,7.817e-05,8,"2026-05-20T04:21:29.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691341,1779250917000,"fUST",-10000.0,7.817e-05,8,"2026-05-20T04:21:57.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691343,1779250918000,"fUST",-10000.0,7.817e-05,8,"2026-05-20T04:21:58.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691342,1779250918000,"fUST",-10000.0,7.817e-05,8,"2026-05-20T04:21:58.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691344,1779250919000,"fUST",-6152.92400488,7.817e-05,8,"2026-05-20T04:21:59.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691345,1779250935000,"fUST",-10000.0,7.817e-05,5,"2026-05-20T04:22:15.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691346,1779250936000,"fUST",-10000.0,7.817e-05,5,"2026-05-20T04:22:16.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691347,1779250937000,"fUST",-588.54309727,7.817e-05,5,"2026-05-20T04:22:17.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691348,1779251069000,"fUST",160.165432,3.04e-05,2,"2026-05-20T04:24:29.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691350,1779251195000,"fUST",530.29205473,0.00013147,120,"2026-05-20T04:26:35.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691351,1779251284000,"fUST",-1001.3284628,5.827e-05,2,"2026-05-20T04:28:04.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691353,1779251355000,"fUST",-160.165432,5.96e-05,2,"2026-05-20T04:29:15.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691354,1779251355000,"fUST",-533.02311779,6.019e-05,2,"2026-05-20T04:29:15.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691355,1779251355000,"fUST",-216.794795,6.078e-05,2,"2026-05-20T04:29:15.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691352,1779251355000,"fUST",-5999.1620455,5.827e-05,2,"2026-05-20T04:29:15.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691357,1779251355000,"fUST",-300.0,6.89e-05,2,"2026-05-20T04:29:15.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691360,1779251355000,"fUST",-300.0,6.891e-05,2,"2026-05-20T04:29:15.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691359,1779251355000,"fUST",-300.0,6.891e-05,2,"2026-05-20T04:29:15.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691358,1779251355000,"fUST",-300.0,6.89e-05,2,"2026-05-20T04:29:15.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691362,1779251355000,"fUST",-16228.88521031,6.892e-05,2,"2026-05-20T04:29:15.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691361,1779251355000,"fUST",-1200.0,6.891e-05,2,"2026-05-20T04:29:15.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691356,1779251355000,"fUST",-199.1786804,6.636e-05,2,"2026-05-20T04:29:15.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691363,1779251368000,"fUST",-31934.16973769,6.892e-05,2,"2026-05-20T04:29:28.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691366,1779251368000,"fUST",-273.30771411,7.026e-05,2,"2026-05-20T04:29:28.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691364,1779251368000,"fUST",-500.0,7.026e-05,2,"2026-05-20T04:29:28.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691365,1779251368000,"fUST",-224.3767145,7.026e-05,2,"2026-05-20T04:29:28.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691369,1779251368000,"fUST",-300.0,7.029e-05,2,"2026-05-20T04:29:28.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691368,1779251368000,"fUST",-300.0,7.029e-05,2,"2026-05-20T04:29:28.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691371,1779251368000,"fUST",-300.0,7.029e-05,2,"2026-05-20T04:29:28.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691370,1779251368000,"fUST",-300.0,7.029e-05,2,"2026-05-20T04:29:28.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691367,1779251368000,"fUST",-32063.99976086,7.027e-05,2,"2026-05-20T04:29:28.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691373,1779251368000,"fUST",-300.0,7.029e-05,2,"2026-05-20T04:29:28.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691376,1779251368000,"fUST",-300.0,7.029e-05,2,"2026-05-20T04:29:28.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691375,1779251368000,"fUST",-300.0,7.029e-05,2,"2026-05-20T04:29:28.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691374,1779251368000,"fUST",-300.0,7.029e-05,2,"2026-05-20T04:29:28.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691378,1779251368000,"fUST",-300.0,7.029e-05,2,"2026-05-20T04:29:28.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691377,1779251368000,"fUST",-300.0,7.029e-05,2,"2026-05-20T04:29:28.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691380,1779251368000,"fUST",-89.83120851,7.029e-05,2,"2026-05-20T04:29:28.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691379,1779251368000,"fUST",-300.0,7.029e-05,2,"2026-05-20T04:29:28.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691372,1779251368000,"fUST",-300.0,7.029e-05,2,"2026-05-20T04:29:28.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691444,1779251432000,"fUST",-720.0,7.885e-05,2,"2026-05-20T04:30:32.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691434,1779251432000,"fUST",-1200.0,7.58e-05,2,"2026-05-20T04:30:32.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691432,1779251432000,"fUST",-300.0,7.58e-05,2,"2026-05-20T04:30:32.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691430,1779251432000,"fUST",-300.0,7.58e-05,2,"2026-05-20T04:30:32.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691429,1779251432000,"fUST",-300.0,7.58e-05,2,"2026-05-20T04:30:32.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691427,1779251432000,"fUST",-300.0,7.58e-05,2,"2026-05-20T04:30:32.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691421,1779251432000,"fUST",-221.37558484,7.029e-05,2,"2026-05-20T04:30:32.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691417,1779251432000,"fUST",-210.16879149,7.029e-05,2,"2026-05-20T04:30:32.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691425,1779251432000,"fUST",-600.0,7.169e-05,2,"2026-05-20T04:30:32.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691423,1779251432000,"fUST",-300.0,7.029e-05,2,"2026-05-20T04:30:32.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691419,1779251432000,"fUST",-78.62441516,7.029e-05,2,"2026-05-20T04:30:32.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691450,1779251432000,"fUST",-161.70661154,8.015e-05,2,"2026-05-20T04:30:32.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691436,1779251432000,"fUST",-1664.62441516,7.717e-05,2,"2026-05-20T04:30:32.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691446,1779251432000,"fUST",-285.98,7.919e-05,2,"2026-05-20T04:30:32.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691443,1779251432000,"fUST",-376.44913958,7.817e-05,2,"2026-05-20T04:30:32.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691463,1779251432000,"fUST",-434.97123226,8.218e-05,2,"2026-05-20T04:30:32.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691459,1779251432000,"fUST",-152.0,8.143e-05,7,"2026-05-20T04:30:32.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691465,1779251432000,"fUST",-65.02876774,8.218e-05,2,"2026-05-20T04:30:32.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691461,1779251432000,"fUST",-500.0,8.218e-05,2,"2026-05-20T04:30:32.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691457,1779251432000,"fUST",-152.0,8.143e-05,7,"2026-05-20T04:30:32.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691467,1779251432000,"fUST",-242.00853836,8.218e-05,2,"2026-05-20T04:30:32.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691453,1779251432000,"fUST",-160.0,8.015e-05,2,"2026-05-20T04:30:32.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691448,1779251432000,"fUST",-766.43500783,8.015e-05,2,"2026-05-20T04:30:32.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691452,1779251432000,"fUST",-160.0,8.015e-05,2,"2026-05-20T04:30:32.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691438,1779251432000,"fUST",-11296.40453448,7.717e-05,2,"2026-05-20T04:30:32.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691440,1779251432000,"fUST",-462.33694392,7.817e-05,2,"2026-05-20T04:30:32.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691455,1779251432000,"fUST",-628.96727899,8.019e-05,2,"2026-05-20T04:30:32.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691618,1779251438000,"fUST",-160.0,8.015e-05,2,"2026-05-20T04:30:38.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691619,1779251438000,"fUST",-257.99146164,8.218e-05,2,"2026-05-20T04:30:38.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691621,1779251438000,"fUST",-500.0,8.218e-05,2,"2026-05-20T04:30:38.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691620,1779251438000,"fUST",-500.0,8.218e-05,2,"2026-05-20T04:30:38.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691623,1779251438000,"fUST",-500.0,8.218e-05,2,"2026-05-20T04:30:38.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691624,1779251438000,"fUST",-405.13440622,8.218e-05,2,"2026-05-20T04:30:38.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691622,1779251438000,"fUST",-500.0,8.218e-05,2,"2026-05-20T04:30:38.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691630,1779251441000,"fUST",-500.0,8.218e-05,2,"2026-05-20T04:30:41.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691632,1779251441000,"fUST",-96.73326124,8.218e-05,2,"2026-05-20T04:30:41.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691631,1779251441000,"fUST",-500.0,8.218e-05,2,"2026-05-20T04:30:41.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691633,1779251441000,"fUST",-403.26673876,8.218e-05,2,"2026-05-20T04:30:41.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691629,1779251441000,"fUST",-94.86559378,8.218e-05,2,"2026-05-20T04:30:41.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691634,1779251441000,"fUST",-500.0,8.218e-05,2,"2026-05-20T04:30:41.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691636,1779251441000,"fUST",-500.0,8.218e-05,2,"2026-05-20T04:30:41.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691638,1779251441000,"fUST",-600.0,8.218e-05,2,"2026-05-20T04:30:41.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691635,1779251441000,"fUST",-236.28807985,8.218e-05,2,"2026-05-20T04:30:41.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691637,1779251441000,"fUST",-500.0,8.218e-05,2,"2026-05-20T04:30:41.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691639,1779251441000,"fUST",-267.04975342,8.218e-05,2,"2026-05-20T04:30:41.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691641,1779251442000,"fUST",-1532.43589071,8.219e-05,2,"2026-05-20T04:30:42.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691640,1779251442000,"fUST",-232.95024658,8.218e-05,2,"2026-05-20T04:30:42.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691666,1779251444000,"fUST",-500.64573221,8.219e-05,2,"2026-05-20T04:30:44.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691676,1779251444000,"fUST",-500.0,8.219e-05,2,"2026-05-20T04:30:44.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691677,1779251444000,"fUST",-500.0,8.219e-05,2,"2026-05-20T04:30:44.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691665,1779251444000,"fUST",-500.0,8.219e-05,2,"2026-05-20T04:30:44.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691671,1779251444000,"fUST",-500.0,8.219e-05,2,"2026-05-20T04:30:44.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691669,1779251444000,"fUST",-232.2922031,8.219e-05,2,"2026-05-20T04:30:44.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691668,1779251444000,"fUST",-267.7077969,8.219e-05,2,"2026-05-20T04:30:44.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691662,1779251444000,"fUST",-500.0,8.219e-05,2,"2026-05-20T04:30:44.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691670,1779251444000,"fUST",-500.0,8.219e-05,2,"2026-05-20T04:30:44.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691672,1779251444000,"fUST",-500.0,8.219e-05,2,"2026-05-20T04:30:44.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691667,1779251444000,"fUST",-500.0,8.219e-05,2,"2026-05-20T04:30:44.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691663,1779251444000,"fUST",-500.0,8.219e-05,2,"2026-05-20T04:30:44.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691661,1779251444000,"fUST",-500.0,8.219e-05,2,"2026-05-20T04:30:44.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691659,1779251444000,"fUST",-225.46009214,8.219e-05,2,"2026-05-20T04:30:44.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691658,1779251444000,"fUST",-188.7983071,8.219e-05,2,"2026-05-20T04:30:44.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691664,1779251444000,"fUST",-500.0,8.219e-05,2,"2026-05-20T04:30:44.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691657,1779251444000,"fUST",-311.2016929,8.219e-05,2,"2026-05-20T04:30:44.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691654,1779251444000,"fUST",-500.0,8.219e-05,2,"2026-05-20T04:30:44.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691656,1779251444000,"fUST",-500.0,8.219e-05,2,"2026-05-20T04:30:44.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691655,1779251444000,"fUST",-500.0,8.219e-05,2,"2026-05-20T04:30:44.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691653,1779251444000,"fUST",-500.0,8.219e-05,2,"2026-05-20T04:30:44.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691651,1779251444000,"fUST",-2068.94122709,8.219e-05,2,"2026-05-20T04:30:44.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691652,1779251444000,"fUST",-342.6368822,8.219e-05,2,"2026-05-20T04:30:44.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691650,1779251444000,"fUST",-152.0,8.15e-05,7,"2026-05-20T04:30:44.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691673,1779251444000,"fUST",-500.0,8.219e-05,2,"2026-05-20T04:30:44.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691660,1779251444000,"fUST",-274.53990786,8.219e-05,2,"2026-05-20T04:30:44.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691674,1779251444000,"fUST",-292.36763306,8.219e-05,2,"2026-05-20T04:30:44.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691675,1779251444000,"fUST",-791.13,8.219e-05,2,"2026-05-20T04:30:44.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691679,1779251444000,"fUST",-500.0,8.219e-05,2,"2026-05-20T04:30:44.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691678,1779251444000,"fUST",-500.0,8.219e-05,2,"2026-05-20T04:30:44.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691702,1779251444000,"fUST",-500.0,8.219e-05,2,"2026-05-20T04:30:44.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691699,1779251444000,"fUST",-500.0,8.219e-05,2,"2026-05-20T04:30:44.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691700,1779251444000,"fUST",-500.0,8.219e-05,2,"2026-05-20T04:30:44.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691697,1779251444000,"fUST",-1209.41,8.219e-05,2,"2026-05-20T04:30:44.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691695,1779251444000,"fUST",-508.44811414,8.219e-05,2,"2026-05-20T04:30:44.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691696,1779251444000,"fUST",-500.0,8.219e-05,2,"2026-05-20T04:30:44.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691694,1779251444000,"fUST",-500.0,8.219e-05,2,"2026-05-20T04:30:44.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691692,1779251444000,"fUST",-500.0,8.219e-05,2,"2026-05-20T04:30:44.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691701,1779251444000,"fUST",-151.5,8.219e-05,2,"2026-05-20T04:30:44.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691693,1779251444000,"fUST",-500.0,8.219e-05,2,"2026-05-20T04:30:44.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691703,1779251444000,"fUST",-282.34723432,8.219e-05,2,"2026-05-20T04:30:44.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691704,1779251444000,"fUST",-500.0,8.219e-05,2,"2026-05-20T04:30:44.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691698,1779251444000,"fUST",-500.0,8.219e-05,2,"2026-05-20T04:30:44.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691687,1779251444000,"fUST",-500.0,8.219e-05,2,"2026-05-20T04:30:44.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691705,1779251444000,"fUST",-90.86456808,8.219e-05,2,"2026-05-20T04:30:44.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691689,1779251444000,"fUST",-500.0,8.219e-05,2,"2026-05-20T04:30:44.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691686,1779251444000,"fUST",-500.0,8.219e-05,2,"2026-05-20T04:30:44.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691684,1779251444000,"fUST",-503.27394546,8.219e-05,2,"2026-05-20T04:30:44.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691681,1779251444000,"fUST",-500.0,8.219e-05,2,"2026-05-20T04:30:44.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691685,1779251444000,"fUST",-534.8,8.219e-05,2,"2026-05-20T04:30:44.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691691,1779251444000,"fUST",-542.32,8.219e-05,2,"2026-05-20T04:30:44.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691682,1779251444000,"fUST",-500.0,8.219e-05,2,"2026-05-20T04:30:44.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691683,1779251444000,"fUST",-500.0,8.219e-05,2,"2026-05-20T04:30:44.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691690,1779251444000,"fUST",-502.74010172,8.219e-05,2,"2026-05-20T04:30:44.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691688,1779251444000,"fUST",-504.53847859,8.219e-05,2,"2026-05-20T04:30:44.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691680,1779251444000,"fUST",-500.0,8.219e-05,2,"2026-05-20T04:30:44.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691731,1779251447000,"fUST",-98.91912632,8.219e-05,2,"2026-05-20T04:30:47.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691735,1779251447000,"fUST",-500.0,8.219e-05,2,"2026-05-20T04:30:47.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691732,1779251447000,"fUST",-401.08087368,8.219e-05,2,"2026-05-20T04:30:47.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691733,1779251447000,"fUST",-500.0,8.219e-05,2,"2026-05-20T04:30:47.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691734,1779251447000,"fUST",-500.0,8.219e-05,2,"2026-05-20T04:30:47.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691736,1779251447000,"fUST",-501.10650511,8.219e-05,2,"2026-05-20T04:30:47.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691737,1779251447000,"fUST",-500.0,8.219e-05,2,"2026-05-20T04:30:47.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691742,1779251447000,"fUST",-500.0,8.219e-05,2,"2026-05-20T04:30:47.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691739,1779251447000,"fUST",-500.0,8.219e-05,2,"2026-05-20T04:30:47.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691740,1779251447000,"fUST",-594.96,8.219e-05,2,"2026-05-20T04:30:47.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691744,1779251447000,"fUST",-499.08542258,8.219e-05,2,"2026-05-20T04:30:47.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691743,1779251447000,"fUST",-500.0,8.219e-05,2,"2026-05-20T04:30:47.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691741,1779251447000,"fUST",-2659.84,8.219e-05,2,"2026-05-20T04:30:47.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691752,1779251447000,"fUST",-501.31037393,8.219e-05,2,"2026-05-20T04:30:47.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691729,1779251447000,"fUST",-500.0,8.219e-05,2,"2026-05-20T04:30:47.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691738,1779251447000,"fUST",-500.0,8.219e-05,2,"2026-05-20T04:30:47.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691730,1779251447000,"fUST",-329.01006844,8.219e-05,2,"2026-05-20T04:30:47.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691718,1779251447000,"fUST",-585.83789117,8.219e-05,2,"2026-05-20T04:30:47.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691728,1779251447000,"fUST",-500.0,8.219e-05,2,"2026-05-20T04:30:47.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691749,1779251447000,"fUST",-500.0,8.219e-05,2,"2026-05-20T04:30:47.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691710,1779251447000,"fUST",-409.13543192,8.219e-05,2,"2026-05-20T04:30:47.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691712,1779251447000,"fUST",-500.0,8.219e-05,2,"2026-05-20T04:30:47.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691715,1779251447000,"fUST",-500.0,8.219e-05,2,"2026-05-20T04:30:47.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691725,1779251447000,"fUST",-258.55683001,8.219e-05,2,"2026-05-20T04:30:47.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691721,1779251447000,"fUST",-500.0,8.219e-05,2,"2026-05-20T04:30:47.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691723,1779251447000,"fUST",-500.0,8.219e-05,2,"2026-05-20T04:30:47.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691726,1779251447000,"fUST",-500.0,8.219e-05,2,"2026-05-20T04:30:47.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691714,1779251447000,"fUST",-500.0,8.219e-05,2,"2026-05-20T04:30:47.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691719,1779251447000,"fUST",-162.54589324,8.219e-05,2,"2026-05-20T04:30:47.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691717,1779251447000,"fUST",-500.0,8.219e-05,2,"2026-05-20T04:30:47.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691720,1779251447000,"fUST",-500.0,8.219e-05,2,"2026-05-20T04:30:47.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691724,1779251447000,"fUST",-500.0,8.219e-05,2,"2026-05-20T04:30:47.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691716,1779251447000,"fUST",-500.0,8.219e-05,2,"2026-05-20T04:30:47.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691722,1779251447000,"fUST",-500.0,8.219e-05,2,"2026-05-20T04:30:47.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691727,1779251447000,"fUST",-500.0,8.219e-05,2,"2026-05-20T04:30:47.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691713,1779251447000,"fUST",-500.0,8.219e-05,2,"2026-05-20T04:30:47.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691745,1779251447000,"fUST",-519.11,8.219e-05,2,"2026-05-20T04:30:47.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691711,1779251447000,"fUST",-500.0,8.219e-05,2,"2026-05-20T04:30:47.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691746,1779251447000,"fUST",-500.0,8.219e-05,2,"2026-05-20T04:30:47.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691773,1779251447000,"fUST",-649.27,8.219e-05,2,"2026-05-20T04:30:47.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691776,1779251447000,"fUST",-500.0,8.219e-05,2,"2026-05-20T04:30:47.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691774,1779251447000,"fUST",-500.0,8.219e-05,2,"2026-05-20T04:30:47.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691780,1779251447000,"fUST",-500.0,8.219e-05,2,"2026-05-20T04:30:47.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691778,1779251447000,"fUST",-500.0,8.219e-05,2,"2026-05-20T04:30:47.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691779,1779251447000,"fUST",-500.0,8.219e-05,2,"2026-05-20T04:30:47.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691769,1779251447000,"fUST",-274.3155431,8.219e-05,2,"2026-05-20T04:30:47.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691767,1779251447000,"fUST",-928.6,8.219e-05,2,"2026-05-20T04:30:47.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691768,1779251447000,"fUST",-441.46376351,8.219e-05,2,"2026-05-20T04:30:47.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691771,1779251447000,"fUST",-500.0,8.219e-05,2,"2026-05-20T04:30:47.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691775,1779251447000,"fUST",-1454.82,8.219e-05,2,"2026-05-20T04:30:47.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691781,1779251447000,"fUST",-500.0,8.219e-05,2,"2026-05-20T04:30:47.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691784,1779251447000,"fUST",-500.0,8.219e-05,2,"2026-05-20T04:30:47.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691783,1779251447000,"fUST",-501.10747611,8.219e-05,2,"2026-05-20T04:30:47.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691785,1779251447000,"fUST",-500.0,8.219e-05,2,"2026-05-20T04:30:47.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691750,1779251447000,"fUST",-500.0,8.219e-05,2,"2026-05-20T04:30:47.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691777,1779251447000,"fUST",-632.47,8.219e-05,2,"2026-05-20T04:30:47.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691772,1779251447000,"fUST",-500.32393836,8.219e-05,2,"2026-05-20T04:30:47.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691782,1779251447000,"fUST",-500.0,8.219e-05,2,"2026-05-20T04:30:47.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691757,1779251447000,"fUST",-500.0,8.219e-05,2,"2026-05-20T04:30:47.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691770,1779251447000,"fUST",-526.62,8.219e-05,2,"2026-05-20T04:30:47.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691747,1779251447000,"fUST",-500.0,8.219e-05,2,"2026-05-20T04:30:47.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691748,1779251447000,"fUST",-1216.22,8.219e-05,2,"2026-05-20T04:30:47.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691754,1779251447000,"fUST",-500.15,8.219e-05,2,"2026-05-20T04:30:47.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691764,1779251447000,"fUST",-500.0,8.219e-05,2,"2026-05-20T04:30:47.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691755,1779251447000,"fUST",-500.0,8.219e-05,2,"2026-05-20T04:30:47.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691758,1779251447000,"fUST",-500.0,8.219e-05,2,"2026-05-20T04:30:47.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691759,1779251447000,"fUST",-902.1,8.219e-05,2,"2026-05-20T04:30:47.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691751,1779251447000,"fUST",-578.65,8.219e-05,2,"2026-05-20T04:30:47.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691761,1779251447000,"fUST",-508.4,8.219e-05,2,"2026-05-20T04:30:47.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691756,1779251447000,"fUST",-500.96,8.219e-05,2,"2026-05-20T04:30:47.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691753,1779251447000,"fUST",-500.0,8.219e-05,2,"2026-05-20T04:30:47.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691766,1779251447000,"fUST",-500.0,8.219e-05,2,"2026-05-20T04:30:47.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691765,1779251447000,"fUST",-500.0,8.219e-05,2,"2026-05-20T04:30:47.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691762,1779251447000,"fUST",-500.0,8.219e-05,2,"2026-05-20T04:30:47.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691760,1779251447000,"fUST",-500.0,8.219e-05,2,"2026-05-20T04:30:47.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691763,1779251447000,"fUST",-500.0,8.219e-05,2,"2026-05-20T04:30:47.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691825,1779251448000,"fUST",-500.0,8.219e-05,2,"2026-05-20T04:30:48.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691819,1779251448000,"fUST",-500.0,8.219e-05,2,"2026-05-20T04:30:48.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691822,1779251448000,"fUST",-1197.16,8.219e-05,2,"2026-05-20T04:30:48.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691814,1779251448000,"fUST",-500.0,8.219e-05,2,"2026-05-20T04:30:48.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691827,1779251448000,"fUST",-1607.94,8.219e-05,2,"2026-05-20T04:30:48.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691820,1779251448000,"fUST",-500.0,8.219e-05,2,"2026-05-20T04:30:48.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691826,1779251448000,"fUST",-500.0,8.219e-05,2,"2026-05-20T04:30:48.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691816,1779251448000,"fUST",-500.0,8.219e-05,2,"2026-05-20T04:30:48.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691823,1779251448000,"fUST",-2649.66,8.219e-05,2,"2026-05-20T04:30:48.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691829,1779251448000,"fUST",-500.0,8.219e-05,2,"2026-05-20T04:30:48.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691818,1779251448000,"fUST",-830.11,8.219e-05,2,"2026-05-20T04:30:48.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691824,1779251448000,"fUST",-500.0,8.219e-05,2,"2026-05-20T04:30:48.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691839,1779251448000,"fUST",-500.0,8.219e-05,2,"2026-05-20T04:30:48.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691838,1779251448000,"fUST",-500.0,8.219e-05,2,"2026-05-20T04:30:48.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691828,1779251448000,"fUST",-500.0,8.219e-05,2,"2026-05-20T04:30:48.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691830,1779251448000,"fUST",-500.0,8.219e-05,2,"2026-05-20T04:30:48.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691834,1779251448000,"fUST",-500.0,8.219e-05,2,"2026-05-20T04:30:48.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691831,1779251448000,"fUST",-500.0,8.219e-05,2,"2026-05-20T04:30:48.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691833,1779251448000,"fUST",-500.0,8.219e-05,2,"2026-05-20T04:30:48.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691836,1779251448000,"fUST",-720.09,8.219e-05,2,"2026-05-20T04:30:48.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691837,1779251448000,"fUST",-500.0,8.219e-05,2,"2026-05-20T04:30:48.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691835,1779251448000,"fUST",-500.0,8.219e-05,2,"2026-05-20T04:30:48.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691832,1779251448000,"fUST",-477.51505625,8.219e-05,2,"2026-05-20T04:30:48.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691842,1779251448000,"fUST",-500.29557385,8.219e-05,2,"2026-05-20T04:30:48.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691852,1779251448000,"fUST",-500.93158519,8.219e-05,2,"2026-05-20T04:30:48.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691821,1779251448000,"fUST",-500.0,8.219e-05,2,"2026-05-20T04:30:48.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691840,1779251448000,"fUST",-500.0,8.219e-05,2,"2026-05-20T04:30:48.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691817,1779251448000,"fUST",-1028.25,8.219e-05,2,"2026-05-20T04:30:48.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691794,1779251448000,"fUST",-500.0,8.219e-05,2,"2026-05-20T04:30:48.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691811,1779251448000,"fUST",-500.0,8.219e-05,2,"2026-05-20T04:30:48.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691787,1779251448000,"fUST",-501.11871704,8.219e-05,2,"2026-05-20T04:30:48.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691786,1779251448000,"fUST",-500.0,8.219e-05,2,"2026-05-20T04:30:48.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691788,1779251448000,"fUST",-500.0,8.219e-05,2,"2026-05-20T04:30:48.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691790,1779251448000,"fUST",-2832.15,8.219e-05,2,"2026-05-20T04:30:48.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691789,1779251448000,"fUST",-500.0,8.219e-05,2,"2026-05-20T04:30:48.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691793,1779251448000,"fUST",-500.0,8.219e-05,2,"2026-05-20T04:30:48.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691797,1779251448000,"fUST",-503.06790724,8.219e-05,2,"2026-05-20T04:30:48.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691791,1779251448000,"fUST",-500.0,8.219e-05,2,"2026-05-20T04:30:48.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691792,1779251448000,"fUST",-745.58,8.219e-05,2,"2026-05-20T04:30:48.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691796,1779251448000,"fUST",-1049.72,8.219e-05,2,"2026-05-20T04:30:48.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691798,1779251448000,"fUST",-500.0,8.219e-05,2,"2026-05-20T04:30:48.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691841,1779251448000,"fUST",-500.0,8.219e-05,2,"2026-05-20T04:30:48.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691795,1779251448000,"fUST",-583.93785039,8.219e-05,2,"2026-05-20T04:30:48.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691800,1779251448000,"fUST",-500.0,8.219e-05,2,"2026-05-20T04:30:48.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691799,1779251448000,"fUST",-500.0,8.219e-05,2,"2026-05-20T04:30:48.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691801,1779251448000,"fUST",-500.0,8.219e-05,2,"2026-05-20T04:30:48.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691802,1779251448000,"fUST",-742.11,8.219e-05,2,"2026-05-20T04:30:48.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691813,1779251448000,"fUST",-500.0,8.219e-05,2,"2026-05-20T04:30:48.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691812,1779251448000,"fUST",-512.07,8.219e-05,2,"2026-05-20T04:30:48.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691803,1779251448000,"fUST",-1089.37,8.219e-05,2,"2026-05-20T04:30:48.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691804,1779251448000,"fUST",-500.0,8.219e-05,2,"2026-05-20T04:30:48.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691806,1779251448000,"fUST",-500.0,8.219e-05,2,"2026-05-20T04:30:48.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691805,1779251448000,"fUST",-1487.34,8.219e-05,2,"2026-05-20T04:30:48.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691810,1779251448000,"fUST",-192.907,8.219e-05,2,"2026-05-20T04:30:48.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691807,1779251448000,"fUST",-500.0,8.219e-05,2,"2026-05-20T04:30:48.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691809,1779251448000,"fUST",-500.0,8.219e-05,2,"2026-05-20T04:30:48.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691808,1779251448000,"fUST",-500.0,8.219e-05,2,"2026-05-20T04:30:48.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691815,1779251448000,"fUST",-524.94,8.219e-05,2,"2026-05-20T04:30:48.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691844,1779251448000,"fUST",-500.0,8.219e-05,2,"2026-05-20T04:30:48.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691853,1779251448000,"fUST",-500.0,8.219e-05,2,"2026-05-20T04:30:48.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691848,1779251448000,"fUST",-500.0,8.219e-05,2,"2026-05-20T04:30:48.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691877,1779251448000,"fUST",-526.05749316,8.219e-05,2,"2026-05-20T04:30:48.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691876,1779251448000,"fUST",-2661.01,8.219e-05,2,"2026-05-20T04:30:48.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691883,1779251448000,"fUST",-500.0,8.219e-05,2,"2026-05-20T04:30:48.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691881,1779251448000,"fUST",-500.0,8.219e-05,2,"2026-05-20T04:30:48.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691882,1779251448000,"fUST",-2684.8,8.219e-05,2,"2026-05-20T04:30:48.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691892,1779251448000,"fUST",-2207.14,8.219e-05,2,"2026-05-20T04:30:48.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691893,1779251448000,"fUST",-1664.93,8.219e-05,2,"2026-05-20T04:30:48.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691885,1779251448000,"fUST",-869.79,8.219e-05,2,"2026-05-20T04:30:48.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691884,1779251448000,"fUST",-500.0,8.219e-05,2,"2026-05-20T04:30:48.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691887,1779251448000,"fUST",-500.0,8.219e-05,2,"2026-05-20T04:30:48.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691886,1779251448000,"fUST",-636.34,8.219e-05,2,"2026-05-20T04:30:48.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691888,1779251448000,"fUST",-261.77013589,8.219e-05,2,"2026-05-20T04:30:48.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691889,1779251448000,"fUST",-1847.12,8.219e-05,2,"2026-05-20T04:30:48.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691891,1779251448000,"fUST",-1928.01,8.219e-05,2,"2026-05-20T04:30:48.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691890,1779251448000,"fUST",-577.58,8.219e-05,2,"2026-05-20T04:30:48.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691895,1779251448000,"fUST",-500.0,8.219e-05,2,"2026-05-20T04:30:48.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691905,1779251448000,"fUST",-2404.99956709,8.219e-05,2,"2026-05-20T04:30:48.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691894,1779251448000,"fUST",-500.0,8.219e-05,2,"2026-05-20T04:30:48.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691845,1779251448000,"fUST",-635.8,8.219e-05,2,"2026-05-20T04:30:48.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691903,1779251448000,"fUST",-500.0,8.219e-05,2,"2026-05-20T04:30:48.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691899,1779251448000,"fUST",-500.0,8.219e-05,2,"2026-05-20T04:30:48.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691898,1779251448000,"fUST",-500.0,8.219e-05,2,"2026-05-20T04:30:48.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691901,1779251448000,"fUST",-1964.47,8.219e-05,2,"2026-05-20T04:30:48.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691902,1779251448000,"fUST",-500.0,8.219e-05,2,"2026-05-20T04:30:48.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691897,1779251448000,"fUST",-500.0,8.219e-05,2,"2026-05-20T04:30:48.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691900,1779251448000,"fUST",-500.0,8.219e-05,2,"2026-05-20T04:30:48.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691904,1779251448000,"fUST",-193.13406787,8.219e-05,2,"2026-05-20T04:30:48.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691873,1779251448000,"fUST",-500.0,8.219e-05,2,"2026-05-20T04:30:48.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691875,1779251448000,"fUST",-500.0,8.219e-05,2,"2026-05-20T04:30:48.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691896,1779251448000,"fUST",-1584.8,8.219e-05,2,"2026-05-20T04:30:48.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691874,1779251448000,"fUST",-500.0,8.219e-05,2,"2026-05-20T04:30:48.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691870,1779251448000,"fUST",-500.0,8.219e-05,2,"2026-05-20T04:30:48.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691850,1779251448000,"fUST",-834.14,8.219e-05,2,"2026-05-20T04:30:48.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691843,1779251448000,"fUST",-500.0,8.219e-05,2,"2026-05-20T04:30:48.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691851,1779251448000,"fUST",-500.0,8.219e-05,2,"2026-05-20T04:30:48.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691847,1779251448000,"fUST",-828.44,8.219e-05,2,"2026-05-20T04:30:48.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691846,1779251448000,"fUST",-500.0,8.219e-05,2,"2026-05-20T04:30:48.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691849,1779251448000,"fUST",-500.0,8.219e-05,2,"2026-05-20T04:30:48.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691855,1779251448000,"fUST",-500.0,8.219e-05,2,"2026-05-20T04:30:48.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691865,1779251448000,"fUST",-500.0,8.219e-05,2,"2026-05-20T04:30:48.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691866,1779251448000,"fUST",-500.0,8.219e-05,2,"2026-05-20T04:30:48.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691856,1779251448000,"fUST",-500.0,8.219e-05,2,"2026-05-20T04:30:48.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691860,1779251448000,"fUST",-263.87469167,8.219e-05,2,"2026-05-20T04:30:48.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691863,1779251448000,"fUST",-227.03991049,8.219e-05,2,"2026-05-20T04:30:48.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691854,1779251448000,"fUST",-500.0,8.219e-05,2,"2026-05-20T04:30:48.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691861,1779251448000,"fUST",-500.0,8.219e-05,2,"2026-05-20T04:30:48.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691857,1779251448000,"fUST",-500.8521573,8.219e-05,2,"2026-05-20T04:30:48.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691862,1779251448000,"fUST",-500.0,8.219e-05,2,"2026-05-20T04:30:48.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691864,1779251448000,"fUST",-557.1,8.219e-05,2,"2026-05-20T04:30:48.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691859,1779251448000,"fUST",-500.0,8.219e-05,2,"2026-05-20T04:30:48.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691868,1779251448000,"fUST",-1278.01,8.219e-05,2,"2026-05-20T04:30:48.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691872,1779251448000,"fUST",-500.0,8.219e-05,2,"2026-05-20T04:30:48.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691879,1779251448000,"fUST",-500.0,8.219e-05,2,"2026-05-20T04:30:48.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691867,1779251448000,"fUST",-500.0,8.219e-05,2,"2026-05-20T04:30:48.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691880,1779251448000,"fUST",-500.0,8.219e-05,2,"2026-05-20T04:30:48.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691878,1779251448000,"fUST",-1950.06,8.219e-05,2,"2026-05-20T04:30:48.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691869,1779251448000,"fUST",-501.11523714,8.219e-05,2,"2026-05-20T04:30:48.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691871,1779251448000,"fUST",-500.0,8.219e-05,2,"2026-05-20T04:30:48.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691858,1779251448000,"fUST",-500.0,8.219e-05,2,"2026-05-20T04:30:48.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691906,1779251473000,"fUST",-2355.83636504,8.219e-05,2,"2026-05-20T04:31:13.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691907,1779251904000,"fUST",160.165432,3.52e-05,2,"2026-05-20T04:38:24.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691908,1779251997000,"fUST",1753.13,0.000178,120,"2026-05-20T04:39:57.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691910,1779252169000,"fUST",10014.0,0.00017808,120,"2026-05-20T04:42:49.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691912,1779252351000,"fUST",-2327.04477552,6.737e-05,2,"2026-05-20T04:45:51.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691914,1779252435000,"fUST",-1970.11531928,6.737e-05,2,"2026-05-20T04:47:15.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691913,1779252435000,"fUST",-302.2747456,6.585e-05,2,"2026-05-20T04:47:15.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691921,1779252453000,"fUST",-300.0,7.148e-05,2,"2026-05-20T04:47:33.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691916,1779252453000,"fUST",-539.16823737,6.84e-05,2,"2026-05-20T04:47:33.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691915,1779252453000,"fUST",-1702.0019507,6.737e-05,2,"2026-05-20T04:47:33.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691917,1779252453000,"fUST",-500.0,7.135e-05,2,"2026-05-20T04:47:33.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691918,1779252453000,"fUST",-300.0,7.147e-05,2,"2026-05-20T04:47:33.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691919,1779252453000,"fUST",-300.0,7.148e-05,2,"2026-05-20T04:47:33.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691920,1779252453000,"fUST",-300.0,7.148e-05,2,"2026-05-20T04:47:33.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691922,1779252453000,"fUST",-1200.0,7.148e-05,2,"2026-05-20T04:47:33.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691931,1779252453000,"fUST",-249.36241153,7.292e-05,2,"2026-05-20T04:47:33.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691924,1779252453000,"fUST",-216.794795,7.263e-05,2,"2026-05-20T04:47:33.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691926,1779252453000,"fUST",-300.0,7.292e-05,2,"2026-05-20T04:47:33.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691925,1779252453000,"fUST",-300.0,7.292e-05,2,"2026-05-20T04:47:33.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691927,1779252453000,"fUST",-300.0,7.292e-05,2,"2026-05-20T04:47:33.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691928,1779252453000,"fUST",-300.0,7.292e-05,2,"2026-05-20T04:47:33.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691929,1779252453000,"fUST",-300.0,7.292e-05,2,"2026-05-20T04:47:33.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691930,1779252453000,"fUST",-300.0,7.292e-05,2,"2026-05-20T04:47:33.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691923,1779252453000,"fUST",-16228.8852104,7.15e-05,2,"2026-05-20T04:47:33.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691933,1779252559000,"fUST",-50.63758847,7.292e-05,2,"2026-05-20T04:49:19.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691932,1779252559000,"fUST",-300.0,7.291e-05,2,"2026-05-20T04:49:19.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691934,1779252559000,"fUST",-300.0,7.292e-05,2,"2026-05-20T04:49:19.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691936,1779252559000,"fUST",-300.0,7.292e-05,2,"2026-05-20T04:49:19.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691937,1779252559000,"fUST",-300.0,7.292e-05,2,"2026-05-20T04:49:19.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691938,1779252559000,"fUST",-300.0,7.292e-05,2,"2026-05-20T04:49:19.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691940,1779252559000,"fUST",-300.0,7.292e-05,2,"2026-05-20T04:49:19.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691939,1779252559000,"fUST",-300.0,7.292e-05,2,"2026-05-20T04:49:19.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691941,1779252559000,"fUST",-244.76421153,7.292e-05,2,"2026-05-20T04:49:19.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691935,1779252559000,"fUST",-300.0,7.292e-05,2,"2026-05-20T04:49:19.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691988,1779252631000,"fUST",-155.83404113,7.886e-05,2,"2026-05-20T04:50:31.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691986,1779252631000,"fUST",-199.1786804,7.641e-05,2,"2026-05-20T04:50:31.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691984,1779252631000,"fUST",-294.79,7.608e-05,2,"2026-05-20T04:50:31.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691978,1779252631000,"fUST",-55.23578847,7.292e-05,2,"2026-05-20T04:50:31.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691980,1779252631000,"fUST",-151.0,7.391e-05,2,"2026-05-20T04:50:31.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422691982,1779252631000,"fUST",-500.0,7.511e-05,2,"2026-05-20T04:50:31.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422692149,1779252638000,"fUST",-300.0,8.018e-05,2,"2026-05-20T04:50:38.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422692152,1779252638000,"fUST",-136222.74366896,8.019e-05,2,"2026-05-20T04:50:38.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422692148,1779252638000,"fUST",-95.93728192,7.886e-05,2,"2026-05-20T04:50:38.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422692151,1779252638000,"fUST",-1200.0,8.018e-05,2,"2026-05-20T04:50:38.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422692153,1779252638000,"fUST",-560.58951452,8.019e-05,2,"2026-05-20T04:50:38.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422692150,1779252638000,"fUST",-300.0,8.018e-05,2,"2026-05-20T04:50:38.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422692158,1779252640000,"fUST",-2120.24758729,8.019e-05,2,"2026-05-20T04:50:40.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422692157,1779252640000,"fUST",-1929.72072999,8.019e-05,2,"2026-05-20T04:50:40.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422692156,1779252640000,"fUST",-3922.60966843,8.019e-05,2,"2026-05-20T04:50:40.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422692168,1779252643000,"fUST",-8910.23676657,8.019e-05,2,"2026-05-20T04:50:43.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422692177,1779252646000,"fUST",-2626.245845,8.019e-05,2,"2026-05-20T04:50:46.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422692178,1779252647000,"fUST",-184439.55360908,8.019e-05,2,"2026-05-20T04:50:47.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422692179,1779252647000,"fUST",-9992.92028562,8.019e-05,2,"2026-05-20T04:50:47.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422692180,1779252647000,"fUST",-307.708,8.019e-05,2,"2026-05-20T04:50:47.000",0.0001971,29.35,0.49724264668025137,246052788.58436552]
[422692189,1779253552000,"fUST",-275.39996262,7.198e-05,2,"2026-05-20T05:05:52.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692187,1779253552000,"fUST",-161.9065004,7.024e-05,2,"2026-05-20T05:05:52.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692188,1779253552000,"fUST",-551.65493966,7.067e-05,2,"2026-05-20T05:05:52.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692338,1779253647000,"fUST",-24.60003738,7.198e-05,2,"2026-05-20T05:07:27.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692339,1779253647000,"fUST",-263.4241471,7.393e-05,2,"2026-05-20T05:07:27.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692340,1779253647000,"fUST",-219.49662468,7.393e-05,2,"2026-05-20T05:07:27.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692344,1779253747000,"fUST",-106.47258792,7.393e-05,2,"2026-05-20T05:09:07.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692345,1779253747000,"fUST",-357.89712841,7.393e-05,2,"2026-05-20T05:09:07.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692343,1779253747000,"fUST",-540.62184086,7.373e-05,2,"2026-05-20T05:09:07.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692342,1779253747000,"fUST",-1822.93636733,7.353e-05,2,"2026-05-20T05:09:07.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692389,1779253832000,"fUST",-151.5897819,7.4e-05,2,"2026-05-20T05:10:32.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692388,1779253832000,"fUST",-438.7414403,7.399e-05,2,"2026-05-20T05:10:32.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692392,1779253832000,"fUST",-300.0,7.586e-05,2,"2026-05-20T05:10:32.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692390,1779253832000,"fUST",-151.0,7.4e-05,2,"2026-05-20T05:10:32.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692391,1779253832000,"fUST",-300.0,7.586e-05,2,"2026-05-20T05:10:32.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692387,1779253832000,"fUST",-98.68043369,7.393e-05,2,"2026-05-20T05:10:32.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692393,1779253832000,"fUST",-300.0,7.586e-05,2,"2026-05-20T05:10:32.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692396,1779253832000,"fUST",-964.14591751,7.587e-05,2,"2026-05-20T05:10:32.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692398,1779253832000,"fUST",-161.96474189,7.618e-05,2,"2026-05-20T05:10:32.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692397,1779253832000,"fUST",-3852.72708637,7.587e-05,2,"2026-05-20T05:10:32.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692394,1779253832000,"fUST",-300.0,7.586e-05,2,"2026-05-20T05:10:32.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692399,1779253832000,"fUST",-377.76488958,7.618e-05,2,"2026-05-20T05:10:32.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692400,1779253832000,"fUST",-243.35153153,7.619e-05,2,"2026-05-20T05:10:32.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692395,1779253832000,"fUST",-1200.0,7.586e-05,2,"2026-05-20T05:10:32.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692475,1779253838000,"fUST",-300.0,8.178e-05,2,"2026-05-20T05:10:38.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692465,1779253838000,"fUST",-300.0,8.178e-05,2,"2026-05-20T05:10:38.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692477,1779253838000,"fUST",-300.0,8.178e-05,2,"2026-05-20T05:10:38.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692478,1779253838000,"fUST",-300.0,8.178e-05,2,"2026-05-20T05:10:38.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692468,1779253838000,"fUST",-300.0,8.178e-05,2,"2026-05-20T05:10:38.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692474,1779253838000,"fUST",-300.0,8.178e-05,2,"2026-05-20T05:10:38.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692470,1779253838000,"fUST",-300.0,8.178e-05,2,"2026-05-20T05:10:38.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692472,1779253838000,"fUST",-300.0,8.178e-05,2,"2026-05-20T05:10:38.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692471,1779253838000,"fUST",-300.0,8.178e-05,2,"2026-05-20T05:10:38.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692480,1779253838000,"fUST",-300.0,8.178e-05,2,"2026-05-20T05:10:38.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692473,1779253838000,"fUST",-300.0,8.178e-05,2,"2026-05-20T05:10:38.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692479,1779253838000,"fUST",-300.0,8.178e-05,2,"2026-05-20T05:10:38.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692482,1779253838000,"fUST",-161.70661154,8.208e-05,2,"2026-05-20T05:10:38.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692481,1779253838000,"fUST",-600.0,8.178e-05,2,"2026-05-20T05:10:38.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692483,1779253838000,"fUST",-160.0,8.208e-05,2,"2026-05-20T05:10:38.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692484,1779253838000,"fUST",-766.43500783,8.208e-05,2,"2026-05-20T05:10:38.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692485,1779253838000,"fUST",-160.0,8.209e-05,2,"2026-05-20T05:10:38.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692476,1779253838000,"fUST",-300.0,8.178e-05,2,"2026-05-20T05:10:38.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692467,1779253838000,"fUST",-300.0,8.178e-05,2,"2026-05-20T05:10:38.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692433,1779253838000,"fUST",-500.0,7.718e-05,2,"2026-05-20T05:10:38.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692448,1779253838000,"fUST",-398.97496663,7.719e-05,2,"2026-05-20T05:10:38.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692429,1779253838000,"fUST",-500.0,7.718e-05,2,"2026-05-20T05:10:38.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692437,1779253838000,"fUST",-500.0,7.718e-05,2,"2026-05-20T05:10:38.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692490,1779253838000,"fUST",-20256.35748839,8.219e-05,2,"2026-05-20T05:10:38.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692435,1779253838000,"fUST",-500.0,7.718e-05,2,"2026-05-20T05:10:38.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692431,1779253838000,"fUST",-500.0,7.718e-05,2,"2026-05-20T05:10:38.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692423,1779253838000,"fUST",-151.0,7.4e-05,2,"2026-05-20T05:10:38.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692427,1779253838000,"fUST",-2687.58851647,7.718e-05,2,"2026-05-20T05:10:38.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692425,1779253838000,"fUST",-139484.37725691,7.619e-05,2,"2026-05-20T05:10:38.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692463,1779253838000,"fUST",-152.0,8.149e-05,7,"2026-05-20T05:10:38.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692439,1779253838000,"fUST",-500.0,7.718e-05,2,"2026-05-20T05:10:38.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692443,1779253838000,"fUST",-414.78115913,7.718e-05,2,"2026-05-20T05:10:38.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692445,1779253838000,"fUST",-95547.08388676,7.719e-05,2,"2026-05-20T05:10:38.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692459,1779253838000,"fUST",-168.9996201,7.955e-05,2,"2026-05-20T05:10:38.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692450,1779253838000,"fUST",-81545.72320323,7.719e-05,2,"2026-05-20T05:10:38.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692457,1779253838000,"fUST",-177.4136158,7.942e-05,2,"2026-05-20T05:10:38.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692453,1779253838000,"fUST",-281.01403108,7.719e-05,2,"2026-05-20T05:10:38.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692461,1779253838000,"fUST",-364.77000493,8e-05,2,"2026-05-20T05:10:38.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692455,1779253838000,"fUST",-54274.48846662,7.719e-05,2,"2026-05-20T05:10:38.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692441,1779253838000,"fUST",-500.0,7.718e-05,2,"2026-05-20T05:10:38.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692487,1779253838000,"fUST",-275.986,8.218e-05,2,"2026-05-20T05:10:38.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692469,1779253838000,"fUST",-300.0,8.178e-05,2,"2026-05-20T05:10:38.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692486,1779253838000,"fUST",-2077.47790546,8.213e-05,2,"2026-05-20T05:10:38.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692511,1779253838000,"fUST",-892.28,8.219e-05,2,"2026-05-20T05:10:38.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692515,1779253838000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:38.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692512,1779253838000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:38.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692516,1779253838000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:38.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692513,1779253838000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:38.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692518,1779253838000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:38.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692525,1779253838000,"fUST",-439.07932404,8.219e-05,2,"2026-05-20T05:10:38.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692517,1779253838000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:38.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692514,1779253838000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:38.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692527,1779253838000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:38.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692519,1779253838000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:38.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692522,1779253838000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:38.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692524,1779253838000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:38.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692520,1779253838000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:38.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692523,1779253838000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:38.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692528,1779253838000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:38.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692529,1779253838000,"fUST",-1092.1,8.219e-05,2,"2026-05-20T05:10:38.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692488,1779253838000,"fUST",-235.4016559,8.218e-05,2,"2026-05-20T05:10:38.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692526,1779253838000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:38.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692510,1779253838000,"fUST",-500.63785134,8.219e-05,2,"2026-05-20T05:10:38.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692521,1779253838000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:38.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692509,1779253838000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:38.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692489,1779253838000,"fUST",-500.0,8.218e-05,2,"2026-05-20T05:10:38.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692507,1779253838000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:38.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692493,1779253838000,"fUST",-3116.2369,8.219e-05,2,"2026-05-20T05:10:38.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692491,1779253838000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:38.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692492,1779253838000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:38.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692496,1779253838000,"fUST",-591.4956,8.219e-05,2,"2026-05-20T05:10:38.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692497,1779253838000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:38.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692500,1779253838000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:38.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692498,1779253838000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:38.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692494,1779253838000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:38.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692499,1779253838000,"fUST",-651.51,8.219e-05,2,"2026-05-20T05:10:38.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692501,1779253838000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:38.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692495,1779253838000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:38.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692504,1779253838000,"fUST",-571.58,8.219e-05,2,"2026-05-20T05:10:38.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692503,1779253838000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:38.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692506,1779253838000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:38.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692502,1779253838000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:38.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692505,1779253838000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:38.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692508,1779253838000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:38.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692557,1779253839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:39.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692574,1779253839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:39.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692564,1779253839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:39.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692572,1779253839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:39.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692568,1779253839000,"fUST",-501.77397764,8.219e-05,2,"2026-05-20T05:10:39.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692560,1779253839000,"fUST",-393.24079169,8.219e-05,2,"2026-05-20T05:10:39.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692571,1779253839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:39.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692575,1779253839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:39.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692559,1779253839000,"fUST",-106.75920831,8.219e-05,2,"2026-05-20T05:10:39.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692567,1779253839000,"fUST",-1490.61,8.219e-05,2,"2026-05-20T05:10:39.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692558,1779253839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:39.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692573,1779253839000,"fUST",-588.85118439,8.219e-05,2,"2026-05-20T05:10:39.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692565,1779253839000,"fUST",-515.77790765,8.219e-05,2,"2026-05-20T05:10:39.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692584,1779253839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:39.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692566,1779253839000,"fUST",-515.14,8.219e-05,2,"2026-05-20T05:10:39.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692569,1779253839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:39.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692570,1779253839000,"fUST",-519.7,8.219e-05,2,"2026-05-20T05:10:39.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692577,1779253839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:39.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692582,1779253839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:39.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692583,1779253839000,"fUST",-385.013608,8.219e-05,2,"2026-05-20T05:10:39.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692578,1779253839000,"fUST",-568.48,8.219e-05,2,"2026-05-20T05:10:39.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692580,1779253839000,"fUST",-864.46,8.219e-05,2,"2026-05-20T05:10:39.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692589,1779253839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:39.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692588,1779253839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:39.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692556,1779253839000,"fUST",-954.32,8.219e-05,2,"2026-05-20T05:10:39.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692586,1779253839000,"fUST",-2890.01,8.219e-05,2,"2026-05-20T05:10:39.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692576,1779253839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:39.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692563,1779253839000,"fUST",-501.36587182,8.219e-05,2,"2026-05-20T05:10:39.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692537,1779253839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:39.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692555,1779253839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:39.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692587,1779253839000,"fUST",-375.48992556,8.219e-05,2,"2026-05-20T05:10:39.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692531,1779253839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:39.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692530,1779253839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:39.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692532,1779253839000,"fUST",-500.75782657,8.219e-05,2,"2026-05-20T05:10:39.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692534,1779253839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:39.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692538,1779253839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:39.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692535,1779253839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:39.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692536,1779253839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:39.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692533,1779253839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:39.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692539,1779253839000,"fUST",-719.85,8.219e-05,2,"2026-05-20T05:10:39.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692540,1779253839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:39.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692542,1779253839000,"fUST",-501.59464652,8.219e-05,2,"2026-05-20T05:10:39.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692562,1779253839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:39.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692550,1779253839000,"fUST",-500.87015989,8.219e-05,2,"2026-05-20T05:10:39.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692551,1779253839000,"fUST",-554.37,8.219e-05,2,"2026-05-20T05:10:39.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692552,1779253839000,"fUST",-535.7,8.219e-05,2,"2026-05-20T05:10:39.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692553,1779253839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:39.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692544,1779253839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:39.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692546,1779253839000,"fUST",-502.04778168,8.219e-05,2,"2026-05-20T05:10:39.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692543,1779253839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:39.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692547,1779253839000,"fUST",-2726.82,8.219e-05,2,"2026-05-20T05:10:39.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692548,1779253839000,"fUST",-525.33,8.219e-05,2,"2026-05-20T05:10:39.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692549,1779253839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:39.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692545,1779253839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:39.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692554,1779253839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:39.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692561,1779253839000,"fUST",-956.18,8.219e-05,2,"2026-05-20T05:10:39.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692541,1779253839000,"fUST",-1143.38,8.219e-05,2,"2026-05-20T05:10:39.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692579,1779253839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:39.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692625,1779253839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:39.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692585,1779253839000,"fUST",-501.33223102,8.219e-05,2,"2026-05-20T05:10:39.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692618,1779253839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:39.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692624,1779253839000,"fUST",-859.28,8.219e-05,2,"2026-05-20T05:10:39.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692622,1779253839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:39.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692623,1779253839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:39.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692620,1779253839000,"fUST",-541.24,8.219e-05,2,"2026-05-20T05:10:39.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692627,1779253839000,"fUST",-621.57966101,8.219e-05,2,"2026-05-20T05:10:39.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692626,1779253839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:39.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692629,1779253839000,"fUST",-501.65594665,8.219e-05,2,"2026-05-20T05:10:39.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692632,1779253839000,"fUST",-1653.39,8.219e-05,2,"2026-05-20T05:10:39.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692628,1779253839000,"fUST",-515.99,8.219e-05,2,"2026-05-20T05:10:39.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692630,1779253839000,"fUST",-224.86389075,8.219e-05,2,"2026-05-20T05:10:39.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692634,1779253839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:39.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692621,1779253839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:39.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692633,1779253839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:39.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692636,1779253839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:39.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692637,1779253839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:39.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692642,1779253839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:39.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692644,1779253839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:39.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692638,1779253839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:39.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692641,1779253839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:39.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692646,1779253839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:39.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692645,1779253839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:39.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692639,1779253839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:39.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692640,1779253839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:39.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692643,1779253839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:39.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692581,1779253839000,"fUST",-667.03,8.219e-05,2,"2026-05-20T05:10:39.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692635,1779253839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:39.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692619,1779253839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:39.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692631,1779253839000,"fUST",-2724.9,8.219e-05,2,"2026-05-20T05:10:39.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692616,1779253839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:39.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692591,1779253839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:39.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692617,1779253839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:39.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692590,1779253839000,"fUST",-766.99,8.219e-05,2,"2026-05-20T05:10:39.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692593,1779253839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:39.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692594,1779253839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:39.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692592,1779253839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:39.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692596,1779253839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:39.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692595,1779253839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:39.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692598,1779253839000,"fUST",-345.50869266,8.219e-05,2,"2026-05-20T05:10:39.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692599,1779253839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:39.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692597,1779253839000,"fUST",-154.49130734,8.219e-05,2,"2026-05-20T05:10:39.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692601,1779253839000,"fUST",-769.64,8.219e-05,2,"2026-05-20T05:10:39.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692609,1779253839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:39.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692612,1779253839000,"fUST",-501.50506513,8.219e-05,2,"2026-05-20T05:10:39.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692600,1779253839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:39.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692613,1779253839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:39.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692607,1779253839000,"fUST",-500.57989358,8.219e-05,2,"2026-05-20T05:10:39.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692606,1779253839000,"fUST",-1522.62,8.219e-05,2,"2026-05-20T05:10:39.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692604,1779253839000,"fUST",-396.89123405,8.219e-05,2,"2026-05-20T05:10:39.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692602,1779253839000,"fUST",-358.58230607,8.219e-05,2,"2026-05-20T05:10:39.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692605,1779253839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:39.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692608,1779253839000,"fUST",-609.97,8.219e-05,2,"2026-05-20T05:10:39.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692614,1779253839000,"fUST",-1339.23,8.219e-05,2,"2026-05-20T05:10:39.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692610,1779253839000,"fUST",-500.75136092,8.219e-05,2,"2026-05-20T05:10:39.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692611,1779253839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:39.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692615,1779253839000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:39.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692603,1779253839000,"fUST",-717.99876595,8.219e-05,2,"2026-05-20T05:10:39.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692698,1779253840000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:40.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692682,1779253840000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:40.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692686,1779253840000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:40.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692690,1779253840000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:40.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692697,1779253840000,"fUST",-500.88722399,8.219e-05,2,"2026-05-20T05:10:40.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692687,1779253840000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:40.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692677,1779253840000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:40.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692696,1779253840000,"fUST",-652.84,8.219e-05,2,"2026-05-20T05:10:40.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692685,1779253840000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:40.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692683,1779253840000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:40.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692681,1779253840000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:40.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692692,1779253840000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:40.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692688,1779253840000,"fUST",-1845.71510106,8.219e-05,2,"2026-05-20T05:10:40.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692695,1779253840000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:40.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692705,1779253840000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:40.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692693,1779253840000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:40.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692689,1779253840000,"fUST",-1400.31,8.219e-05,2,"2026-05-20T05:10:40.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692694,1779253840000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:40.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692711,1779253840000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:40.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692700,1779253840000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:40.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692699,1779253840000,"fUST",-1000.0,8.219e-05,2,"2026-05-20T05:10:40.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692701,1779253840000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:40.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692710,1779253840000,"fUST",-6582.72,8.219e-05,2,"2026-05-20T05:10:40.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692709,1779253840000,"fUST",-448.02155403,8.219e-05,2,"2026-05-20T05:10:40.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692708,1779253840000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:40.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692704,1779253840000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:40.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692679,1779253840000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:40.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692702,1779253840000,"fUST",-227.8664111,8.219e-05,2,"2026-05-20T05:10:40.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692691,1779253840000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:40.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692680,1779253840000,"fUST",-494.97332309,8.219e-05,2,"2026-05-20T05:10:40.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692649,1779253840000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:40.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692678,1779253840000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:40.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692703,1779253840000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:40.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692648,1779253840000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:40.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692647,1779253840000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:40.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692651,1779253840000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:40.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692650,1779253840000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:40.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692652,1779253840000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:40.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692658,1779253840000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:40.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692659,1779253840000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:40.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692656,1779253840000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:40.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692654,1779253840000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:40.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692655,1779253840000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:40.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692653,1779253840000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:40.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692657,1779253840000,"fUST",-866.91,8.219e-05,2,"2026-05-20T05:10:40.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692660,1779253840000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:40.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692661,1779253840000,"fUST",-500.94315483,8.219e-05,2,"2026-05-20T05:10:40.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692671,1779253840000,"fUST",-162.54589324,8.219e-05,2,"2026-05-20T05:10:40.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692662,1779253840000,"fUST",-1353.0,8.219e-05,2,"2026-05-20T05:10:40.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692668,1779253840000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:40.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692664,1779253840000,"fUST",-734.29,8.219e-05,2,"2026-05-20T05:10:40.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692672,1779253840000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:40.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692665,1779253840000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:40.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692669,1779253840000,"fUST",-155.8951672,8.219e-05,2,"2026-05-20T05:10:40.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692663,1779253840000,"fUST",-501.7831665,8.219e-05,2,"2026-05-20T05:10:40.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692667,1779253840000,"fUST",-151.5,8.219e-05,2,"2026-05-20T05:10:40.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692670,1779253840000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:40.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692674,1779253840000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:40.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692684,1779253840000,"fUST",-258.55683001,8.219e-05,2,"2026-05-20T05:10:40.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692675,1779253840000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:40.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692673,1779253840000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:40.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692676,1779253840000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:40.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692706,1779253840000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:40.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692666,1779253840000,"fUST",-151.5,8.219e-05,2,"2026-05-20T05:10:40.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692722,1779253840000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:40.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692746,1779253840000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:40.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692745,1779253840000,"fUST",-2145.16,8.219e-05,2,"2026-05-20T05:10:40.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692751,1779253840000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:40.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692740,1779253840000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:40.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692774,1779253840000,"fUST",-1756.94,8.219e-05,2,"2026-05-20T05:10:40.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692748,1779253840000,"fUST",-404.3002569,8.219e-05,2,"2026-05-20T05:10:40.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692764,1779253840000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:40.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692763,1779253840000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:40.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692753,1779253840000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:40.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692765,1779253840000,"fUST",-502.65326402,8.219e-05,2,"2026-05-20T05:10:40.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692752,1779253840000,"fUST",-2431.41,8.219e-05,2,"2026-05-20T05:10:40.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692754,1779253840000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:40.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692756,1779253840000,"fUST",-500.90614684,8.219e-05,2,"2026-05-20T05:10:40.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692758,1779253840000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:40.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692761,1779253840000,"fUST",-339.70384697,8.219e-05,2,"2026-05-20T05:10:40.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692755,1779253840000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:40.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692757,1779253840000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:40.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692760,1779253840000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:40.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692759,1779253840000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:40.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692762,1779253840000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:40.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692767,1779253840000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:40.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692766,1779253840000,"fUST",-1924.53,8.219e-05,2,"2026-05-20T05:10:40.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692768,1779253840000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:40.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692773,1779253840000,"fUST",-363.03065537,8.219e-05,2,"2026-05-20T05:10:40.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692772,1779253840000,"fUST",-1765.95,8.219e-05,2,"2026-05-20T05:10:40.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692771,1779253840000,"fUST",-666.47,8.219e-05,2,"2026-05-20T05:10:40.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692770,1779253840000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:40.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692769,1779253840000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:40.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692707,1779253840000,"fUST",-500.39536913,8.219e-05,2,"2026-05-20T05:10:40.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692744,1779253840000,"fUST",-606.4,8.219e-05,2,"2026-05-20T05:10:40.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692747,1779253840000,"fUST",-2888.2,8.219e-05,2,"2026-05-20T05:10:40.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692775,1779253840000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:40.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692749,1779253840000,"fUST",-479.06935852,8.219e-05,2,"2026-05-20T05:10:40.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692742,1779253840000,"fUST",-2021.35,8.219e-05,2,"2026-05-20T05:10:40.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692712,1779253840000,"fUST",-386.95231413,8.219e-05,2,"2026-05-20T05:10:40.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692723,1779253840000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:40.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692713,1779253840000,"fUST",-3020.76,8.219e-05,2,"2026-05-20T05:10:40.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692715,1779253840000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:40.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692724,1779253840000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:40.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692716,1779253840000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:40.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692714,1779253840000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:40.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692717,1779253840000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:40.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692719,1779253840000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:40.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692721,1779253840000,"fUST",-1333.21,8.219e-05,2,"2026-05-20T05:10:40.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692720,1779253840000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:40.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692736,1779253840000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:40.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692726,1779253840000,"fUST",-500.87216938,8.219e-05,2,"2026-05-20T05:10:40.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692738,1779253840000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:40.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692718,1779253840000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:40.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692737,1779253840000,"fUST",-1518.43,8.219e-05,2,"2026-05-20T05:10:40.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692729,1779253840000,"fUST",-501.01014753,8.219e-05,2,"2026-05-20T05:10:40.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692743,1779253840000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:40.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692739,1779253840000,"fUST",-508.01601313,8.219e-05,2,"2026-05-20T05:10:40.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692735,1779253840000,"fUST",-606.11,8.219e-05,2,"2026-05-20T05:10:40.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692733,1779253840000,"fUST",-330.63052659,8.219e-05,2,"2026-05-20T05:10:40.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692732,1779253840000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:40.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692741,1779253840000,"fUST",-2915.29,8.219e-05,2,"2026-05-20T05:10:40.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692730,1779253840000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:40.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692725,1779253840000,"fUST",-825.14,8.219e-05,2,"2026-05-20T05:10:40.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692734,1779253840000,"fUST",-537.84,8.219e-05,2,"2026-05-20T05:10:40.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692731,1779253840000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:40.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692750,1779253840000,"fUST",-219.70035329,8.219e-05,2,"2026-05-20T05:10:40.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692727,1779253840000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:40.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692728,1779253840000,"fUST",-501.3591837,8.219e-05,2,"2026-05-20T05:10:40.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692816,1779253841000,"fUST",-30692.84,8.219e-05,2,"2026-05-20T05:10:41.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692817,1779253841000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:41.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692811,1779253841000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:41.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692818,1779253841000,"fUST",-380.2999464,8.219e-05,2,"2026-05-20T05:10:41.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692808,1779253841000,"fUST",-207.84910529,8.219e-05,2,"2026-05-20T05:10:41.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692809,1779253841000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:41.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692815,1779253841000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:41.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692806,1779253841000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:41.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692812,1779253841000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:41.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692814,1779253841000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:41.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692813,1779253841000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:41.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692810,1779253841000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:41.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692824,1779253841000,"fUST",-1240.91,8.219e-05,2,"2026-05-20T05:10:41.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692832,1779253841000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:41.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692830,1779253841000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:41.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692825,1779253841000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:41.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692829,1779253841000,"fUST",-6063.85,8.219e-05,2,"2026-05-20T05:10:41.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692821,1779253841000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:41.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692820,1779253841000,"fUST",-1998.99,8.219e-05,2,"2026-05-20T05:10:41.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692822,1779253841000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:41.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692823,1779253841000,"fUST",-491.18288749,8.219e-05,2,"2026-05-20T05:10:41.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692831,1779253841000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:41.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692827,1779253841000,"fUST",-549.78,8.219e-05,2,"2026-05-20T05:10:41.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692826,1779253841000,"fUST",-501.03371215,8.219e-05,2,"2026-05-20T05:10:41.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692807,1779253841000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:41.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692828,1779253841000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:41.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692819,1779253841000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:41.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692797,1779253841000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:41.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692788,1779253841000,"fUST",-552.8672424,8.219e-05,2,"2026-05-20T05:10:41.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692796,1779253841000,"fUST",-501.08373122,8.219e-05,2,"2026-05-20T05:10:41.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692834,1779253841000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:41.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692778,1779253841000,"fUST",-2121.79,8.219e-05,2,"2026-05-20T05:10:41.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692777,1779253841000,"fUST",-1090.37,8.219e-05,2,"2026-05-20T05:10:41.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692776,1779253841000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:41.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692780,1779253841000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:41.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692781,1779253841000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:41.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692790,1779253841000,"fUST",-2009.7,8.219e-05,2,"2026-05-20T05:10:41.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692779,1779253841000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:41.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692787,1779253841000,"fUST",-2158.56,8.219e-05,2,"2026-05-20T05:10:41.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692782,1779253841000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:41.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692785,1779253841000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:41.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692786,1779253841000,"fUST",-1011.77,8.219e-05,2,"2026-05-20T05:10:41.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692791,1779253841000,"fUST",-5675.97,8.219e-05,2,"2026-05-20T05:10:41.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692783,1779253841000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:41.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692784,1779253841000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:41.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692789,1779253841000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:41.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692792,1779253841000,"fUST",-1078.06,8.219e-05,2,"2026-05-20T05:10:41.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692804,1779253841000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:41.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692794,1779253841000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:41.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692793,1779253841000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:41.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692803,1779253841000,"fUST",-1564.93,8.219e-05,2,"2026-05-20T05:10:41.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692795,1779253841000,"fUST",-287.08773257,8.219e-05,2,"2026-05-20T05:10:41.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692805,1779253841000,"fUST",-4369.51,8.219e-05,2,"2026-05-20T05:10:41.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692801,1779253841000,"fUST",-781.28,8.219e-05,2,"2026-05-20T05:10:41.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692798,1779253841000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:41.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692800,1779253841000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:41.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692799,1779253841000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:41.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692802,1779253841000,"fUST",-1573.32,8.219e-05,2,"2026-05-20T05:10:41.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692839,1779253841000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:41.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692833,1779253841000,"fUST",-416.31828656,8.219e-05,2,"2026-05-20T05:10:41.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692884,1779253841000,"fUST",-1845.71510105,8.288e-05,2,"2026-05-20T05:10:41.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692870,1779253841000,"fUST",-1311.79,8.219e-05,2,"2026-05-20T05:10:41.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692874,1779253841000,"fUST",-4707.77,8.219e-05,2,"2026-05-20T05:10:41.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692871,1779253841000,"fUST",-296.8641205,8.219e-05,2,"2026-05-20T05:10:41.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692875,1779253841000,"fUST",-314.08314423,8.219e-05,2,"2026-05-20T05:10:41.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692876,1779253841000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:41.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692878,1779253841000,"fUST",-2023.45,8.219e-05,2,"2026-05-20T05:10:41.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692880,1779253841000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:41.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692891,1779253841000,"fUST",-150.0,8.381e-05,2,"2026-05-20T05:10:41.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692890,1779253841000,"fUST",-1845.71510105,8.356e-05,2,"2026-05-20T05:10:41.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692879,1779253841000,"fUST",-819.34,8.219e-05,2,"2026-05-20T05:10:41.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692882,1779253841000,"fUST",-152.0,8.265e-05,30,"2026-05-20T05:10:41.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692886,1779253841000,"fUST",-500.0,8.315e-05,2,"2026-05-20T05:10:41.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692883,1779253841000,"fUST",-500.0,8.278e-05,2,"2026-05-20T05:10:41.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692885,1779253841000,"fUST",-500.0,8.315e-05,2,"2026-05-20T05:10:41.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692881,1779253841000,"fUST",-1.0,8.232e-05,30,"2026-05-20T05:10:41.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692889,1779253841000,"fUST",-448.0,8.345e-05,2,"2026-05-20T05:10:41.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692887,1779253841000,"fUST",-295.82,8.315e-05,2,"2026-05-20T05:10:41.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692888,1779253841000,"fUST",-420.0,8.345e-05,2,"2026-05-20T05:10:41.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692892,1779253841000,"fUST",-443.0,8.381e-05,2,"2026-05-20T05:10:41.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692895,1779253841000,"fUST",-1845.71510105,8.425e-05,2,"2026-05-20T05:10:41.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692896,1779253841000,"fUST",-582.27484618,8.493e-05,2,"2026-05-20T05:10:41.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692894,1779253841000,"fUST",-185.0,8.381e-05,2,"2026-05-20T05:10:41.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692899,1779253841000,"fUST",-275.2357261,8.493e-05,2,"2026-05-20T05:10:41.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692898,1779253841000,"fUST",-500.0,8.493e-05,2,"2026-05-20T05:10:41.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692897,1779253841000,"fUST",-3116.2369,8.493e-05,2,"2026-05-20T05:10:41.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692837,1779253841000,"fUST",-1359.63,8.219e-05,2,"2026-05-20T05:10:41.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692893,1779253841000,"fUST",-742.0,8.381e-05,2,"2026-05-20T05:10:41.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692869,1779253841000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:41.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692872,1779253841000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:41.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692877,1779253841000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:41.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692867,1779253841000,"fUST",-937.65,8.219e-05,2,"2026-05-20T05:10:41.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692840,1779253841000,"fUST",-1186.8,8.219e-05,2,"2026-05-20T05:10:41.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692835,1779253841000,"fUST",-501.20991764,8.219e-05,2,"2026-05-20T05:10:41.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692836,1779253841000,"fUST",-2566.99,8.219e-05,2,"2026-05-20T05:10:41.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692838,1779253841000,"fUST",-501.3547822,8.219e-05,2,"2026-05-20T05:10:41.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692841,1779253841000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:41.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692850,1779253841000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:41.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692846,1779253841000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:41.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692848,1779253841000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:41.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692868,1779253841000,"fUST",-232.62984432,8.219e-05,2,"2026-05-20T05:10:41.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692849,1779253841000,"fUST",-2668.41,8.219e-05,2,"2026-05-20T05:10:41.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692851,1779253841000,"fUST",-426.90632621,8.219e-05,2,"2026-05-20T05:10:41.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692852,1779253841000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:41.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692853,1779253841000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:41.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692854,1779253841000,"fUST",-500.91586533,8.219e-05,2,"2026-05-20T05:10:41.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692847,1779253841000,"fUST",-500.86031082,8.219e-05,2,"2026-05-20T05:10:41.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692855,1779253841000,"fUST",-1938.51,8.219e-05,2,"2026-05-20T05:10:41.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692866,1779253841000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:41.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692865,1779253841000,"fUST",-521.46,8.219e-05,2,"2026-05-20T05:10:41.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692861,1779253841000,"fUST",-1571.7,8.219e-05,2,"2026-05-20T05:10:41.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692873,1779253841000,"fUST",-1709.26,8.219e-05,2,"2026-05-20T05:10:41.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692860,1779253841000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:41.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692862,1779253841000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:41.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692864,1779253841000,"fUST",-730.32,8.219e-05,2,"2026-05-20T05:10:41.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692859,1779253841000,"fUST",-766.36,8.219e-05,2,"2026-05-20T05:10:41.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692858,1779253841000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:41.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692856,1779253841000,"fUST",-500.0,8.219e-05,2,"2026-05-20T05:10:41.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692857,1779253841000,"fUST",-628.16,8.219e-05,2,"2026-05-20T05:10:41.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692863,1779253841000,"fUST",-4886.17,8.219e-05,2,"2026-05-20T05:10:41.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692946,1779253842000,"fUST",-500.0,8.493e-05,2,"2026-05-20T05:10:42.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692947,1779253842000,"fUST",-954.32,8.493e-05,2,"2026-05-20T05:10:42.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692941,1779253842000,"fUST",-525.33,8.493e-05,2,"2026-05-20T05:10:42.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692938,1779253842000,"fUST",-500.0,8.493e-05,2,"2026-05-20T05:10:42.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692933,1779253842000,"fUST",-500.0,8.493e-05,2,"2026-05-20T05:10:42.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692936,1779253842000,"fUST",-1143.38,8.493e-05,2,"2026-05-20T05:10:42.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692939,1779253842000,"fUST",-500.0,8.493e-05,2,"2026-05-20T05:10:42.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692935,1779253842000,"fUST",-500.0,8.493e-05,2,"2026-05-20T05:10:42.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692931,1779253842000,"fUST",-500.0,8.493e-05,2,"2026-05-20T05:10:42.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692945,1779253842000,"fUST",-500.0,8.493e-05,2,"2026-05-20T05:10:42.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692944,1779253842000,"fUST",-535.7,8.493e-05,2,"2026-05-20T05:10:42.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692940,1779253842000,"fUST",-2726.82,8.493e-05,2,"2026-05-20T05:10:42.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692953,1779253842000,"fUST",-1490.61,8.493e-05,2,"2026-05-20T05:10:42.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692937,1779253842000,"fUST",-500.0,8.493e-05,2,"2026-05-20T05:10:42.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692956,1779253842000,"fUST",-500.0,8.493e-05,2,"2026-05-20T05:10:42.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692966,1779253842000,"fUST",-2890.01,8.493e-05,2,"2026-05-20T05:10:42.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692954,1779253842000,"fUST",-500.0,8.493e-05,2,"2026-05-20T05:10:42.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692934,1779253842000,"fUST",-719.85,8.493e-05,2,"2026-05-20T05:10:42.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692963,1779253842000,"fUST",-864.46,8.493e-05,2,"2026-05-20T05:10:42.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692960,1779253842000,"fUST",-500.0,8.493e-05,2,"2026-05-20T05:10:42.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692961,1779253842000,"fUST",-568.48,8.493e-05,2,"2026-05-20T05:10:42.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692972,1779253842000,"fUST",-500.0,8.493e-05,2,"2026-05-20T05:10:42.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692971,1779253842000,"fUST",-500.0,8.493e-05,2,"2026-05-20T05:10:42.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692948,1779253842000,"fUST",-500.0,8.493e-05,2,"2026-05-20T05:10:42.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692951,1779253842000,"fUST",-500.0,8.493e-05,2,"2026-05-20T05:10:42.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692957,1779253842000,"fUST",-500.0,8.493e-05,2,"2026-05-20T05:10:42.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692959,1779253842000,"fUST",-500.0,8.493e-05,2,"2026-05-20T05:10:42.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692955,1779253842000,"fUST",-519.7,8.493e-05,2,"2026-05-20T05:10:42.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692958,1779253842000,"fUST",-500.0,8.493e-05,2,"2026-05-20T05:10:42.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692950,1779253842000,"fUST",-500.0,8.493e-05,2,"2026-05-20T05:10:42.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692952,1779253842000,"fUST",-515.14,8.493e-05,2,"2026-05-20T05:10:42.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692949,1779253842000,"fUST",-956.18,8.493e-05,2,"2026-05-20T05:10:42.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692942,1779253842000,"fUST",-500.0,8.493e-05,2,"2026-05-20T05:10:42.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692904,1779253842000,"fUST",-500.0,8.493e-05,2,"2026-05-20T05:10:42.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692932,1779253842000,"fUST",-500.0,8.493e-05,2,"2026-05-20T05:10:42.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692901,1779253842000,"fUST",-500.0,8.493e-05,2,"2026-05-20T05:10:42.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692900,1779253842000,"fUST",-591.4956,8.493e-05,2,"2026-05-20T05:10:42.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692902,1779253842000,"fUST",-500.0,8.493e-05,2,"2026-05-20T05:10:42.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692903,1779253842000,"fUST",-651.51,8.493e-05,2,"2026-05-20T05:10:42.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692905,1779253842000,"fUST",-500.0,8.493e-05,2,"2026-05-20T05:10:42.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692916,1779253842000,"fUST",-500.0,8.493e-05,2,"2026-05-20T05:10:42.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692906,1779253842000,"fUST",-500.0,8.493e-05,2,"2026-05-20T05:10:42.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692909,1779253842000,"fUST",-500.0,8.493e-05,2,"2026-05-20T05:10:42.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692914,1779253842000,"fUST",-892.28,8.493e-05,2,"2026-05-20T05:10:42.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692915,1779253842000,"fUST",-500.0,8.493e-05,2,"2026-05-20T05:10:42.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692917,1779253842000,"fUST",-500.0,8.493e-05,2,"2026-05-20T05:10:42.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692910,1779253842000,"fUST",-500.0,8.493e-05,2,"2026-05-20T05:10:42.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692907,1779253842000,"fUST",-500.0,8.493e-05,2,"2026-05-20T05:10:42.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692911,1779253842000,"fUST",-500.0,8.493e-05,2,"2026-05-20T05:10:42.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692943,1779253842000,"fUST",-554.37,8.493e-05,2,"2026-05-20T05:10:42.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692908,1779253842000,"fUST",-571.58,8.493e-05,2,"2026-05-20T05:10:42.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692912,1779253842000,"fUST",-500.0,8.493e-05,2,"2026-05-20T05:10:42.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692918,1779253842000,"fUST",-500.0,8.493e-05,2,"2026-05-20T05:10:42.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692930,1779253842000,"fUST",-500.0,8.493e-05,2,"2026-05-20T05:10:42.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692921,1779253842000,"fUST",-500.0,8.493e-05,2,"2026-05-20T05:10:42.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692920,1779253842000,"fUST",-500.0,8.493e-05,2,"2026-05-20T05:10:42.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692929,1779253842000,"fUST",-514.49381635,8.493e-05,2,"2026-05-20T05:10:42.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692919,1779253842000,"fUST",-500.0,8.493e-05,2,"2026-05-20T05:10:42.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692922,1779253842000,"fUST",-500.0,8.493e-05,2,"2026-05-20T05:10:42.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692927,1779253842000,"fUST",-1092.1,8.493e-05,2,"2026-05-20T05:10:42.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692928,1779253842000,"fUST",-500.0,8.493e-05,2,"2026-05-20T05:10:42.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692923,1779253842000,"fUST",-500.0,8.493e-05,2,"2026-05-20T05:10:42.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692926,1779253842000,"fUST",-639.47540881,8.493e-05,2,"2026-05-20T05:10:42.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692924,1779253842000,"fUST",-500.0,8.493e-05,2,"2026-05-20T05:10:42.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692925,1779253842000,"fUST",-500.0,8.493e-05,2,"2026-05-20T05:10:42.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692913,1779253842000,"fUST",-500.0,8.493e-05,2,"2026-05-20T05:10:42.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692970,1779253842000,"fUST",-275.43283254,8.493e-05,2,"2026-05-20T05:10:42.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693027,1779253842000,"fUST",-600.69554256,8.493e-05,2,"2026-05-20T05:10:42.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692964,1779253842000,"fUST",-667.03,8.493e-05,2,"2026-05-20T05:10:42.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693008,1779253842000,"fUST",-500.0,8.493e-05,2,"2026-05-20T05:10:42.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693006,1779253842000,"fUST",-500.0,8.493e-05,2,"2026-05-20T05:10:42.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693009,1779253842000,"fUST",-500.0,8.493e-05,2,"2026-05-20T05:10:42.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693010,1779253842000,"fUST",-500.0,8.493e-05,2,"2026-05-20T05:10:42.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693012,1779253842000,"fUST",-500.99117416,8.493e-05,2,"2026-05-20T05:10:42.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693014,1779253842000,"fUST",-500.0,8.493e-05,2,"2026-05-20T05:10:42.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693005,1779253842000,"fUST",-500.0,8.493e-05,2,"2026-05-20T05:10:42.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693016,1779253842000,"fUST",-500.0,8.493e-05,2,"2026-05-20T05:10:42.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693015,1779253842000,"fUST",-500.0,8.493e-05,2,"2026-05-20T05:10:42.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693017,1779253842000,"fUST",-500.0,8.493e-05,2,"2026-05-20T05:10:42.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693019,1779253842000,"fUST",-332.55698305,8.493e-05,2,"2026-05-20T05:10:42.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693018,1779253842000,"fUST",-500.85071183,8.493e-05,2,"2026-05-20T05:10:42.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693032,1779253842000,"fUST",-500.0,8.493e-05,2,"2026-05-20T05:10:42.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693036,1779253842000,"fUST",-500.0,8.493e-05,2,"2026-05-20T05:10:42.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693007,1779253842000,"fUST",-500.0,8.493e-05,2,"2026-05-20T05:10:42.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693024,1779253842000,"fUST",-500.0,8.493e-05,2,"2026-05-20T05:10:42.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693033,1779253842000,"fUST",-866.91,8.493e-05,2,"2026-05-20T05:10:42.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693035,1779253842000,"fUST",-500.0,8.493e-05,2,"2026-05-20T05:10:42.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693021,1779253842000,"fUST",-500.0,8.493e-05,2,"2026-05-20T05:10:42.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693034,1779253842000,"fUST",-500.0,8.493e-05,2,"2026-05-20T05:10:42.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693037,1779253842000,"fUST",-1353.0,8.493e-05,2,"2026-05-20T05:10:42.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693029,1779253842000,"fUST",-500.0,8.493e-05,2,"2026-05-20T05:10:42.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693028,1779253842000,"fUST",-500.0,8.493e-05,2,"2026-05-20T05:10:42.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693031,1779253842000,"fUST",-631.3683749,8.493e-05,2,"2026-05-20T05:10:42.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693030,1779253842000,"fUST",-500.0,8.493e-05,2,"2026-05-20T05:10:42.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693026,1779253842000,"fUST",-500.0,8.493e-05,2,"2026-05-20T05:10:42.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692965,1779253842000,"fUST",-500.0,8.493e-05,2,"2026-05-20T05:10:42.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693040,1779253842000,"fUST",-500.0,8.493e-05,2,"2026-05-20T05:10:42.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693042,1779253842000,"fUST",-500.0,8.493e-05,2,"2026-05-20T05:10:42.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693041,1779253842000,"fUST",-500.0,8.493e-05,2,"2026-05-20T05:10:42.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693025,1779253842000,"fUST",-500.0,8.493e-05,2,"2026-05-20T05:10:42.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693004,1779253842000,"fUST",-1653.39,8.493e-05,2,"2026-05-20T05:10:42.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693038,1779253842000,"fUST",-734.29,8.493e-05,2,"2026-05-20T05:10:42.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692998,1779253842000,"fUST",-859.28,8.493e-05,2,"2026-05-20T05:10:42.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692997,1779253842000,"fUST",-500.0,8.493e-05,2,"2026-05-20T05:10:42.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692968,1779253842000,"fUST",-500.0,8.493e-05,2,"2026-05-20T05:10:42.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692969,1779253842000,"fUST",-766.99,8.493e-05,2,"2026-05-20T05:10:42.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692967,1779253842000,"fUST",-500.0,8.493e-05,2,"2026-05-20T05:10:42.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692973,1779253842000,"fUST",-500.0,8.493e-05,2,"2026-05-20T05:10:42.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692976,1779253842000,"fUST",-500.0,8.493e-05,2,"2026-05-20T05:10:42.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692974,1779253842000,"fUST",-359.19544372,8.493e-05,2,"2026-05-20T05:10:42.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692977,1779253842000,"fUST",-500.0,8.493e-05,2,"2026-05-20T05:10:42.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692975,1779253842000,"fUST",-230.98589252,8.493e-05,2,"2026-05-20T05:10:42.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692978,1779253842000,"fUST",-500.0,8.493e-05,2,"2026-05-20T05:10:42.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692981,1779253842000,"fUST",-489.72706525,8.493e-05,2,"2026-05-20T05:10:42.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692979,1779253842000,"fUST",-769.64,8.493e-05,2,"2026-05-20T05:10:42.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692982,1779253842000,"fUST",-1522.62,8.493e-05,2,"2026-05-20T05:10:42.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692987,1779253842000,"fUST",-1339.23,8.493e-05,2,"2026-05-20T05:10:42.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692986,1779253842000,"fUST",-500.0,8.493e-05,2,"2026-05-20T05:10:42.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692962,1779253842000,"fUST",-500.0,8.493e-05,2,"2026-05-20T05:10:42.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692985,1779253842000,"fUST",-500.0,8.493e-05,2,"2026-05-20T05:10:42.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692983,1779253842000,"fUST",-609.97,8.493e-05,2,"2026-05-20T05:10:42.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693000,1779253842000,"fUST",-516.01302913,8.493e-05,2,"2026-05-20T05:10:42.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692996,1779253842000,"fUST",-500.0,8.493e-05,2,"2026-05-20T05:10:42.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692999,1779253842000,"fUST",-500.0,8.493e-05,2,"2026-05-20T05:10:42.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692993,1779253842000,"fUST",-541.24,8.493e-05,2,"2026-05-20T05:10:42.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692989,1779253842000,"fUST",-500.0,8.493e-05,2,"2026-05-20T05:10:42.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692994,1779253842000,"fUST",-500.0,8.493e-05,2,"2026-05-20T05:10:42.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692990,1779253842000,"fUST",-500.0,8.493e-05,2,"2026-05-20T05:10:42.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692980,1779253842000,"fUST",-1114.89,8.493e-05,2,"2026-05-20T05:10:42.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692992,1779253842000,"fUST",-491.94595039,8.493e-05,2,"2026-05-20T05:10:42.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692984,1779253842000,"fUST",-500.0,8.493e-05,2,"2026-05-20T05:10:42.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693002,1779253842000,"fUST",-2724.9,8.493e-05,2,"2026-05-20T05:10:42.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693001,1779253842000,"fUST",-515.99,8.493e-05,2,"2026-05-20T05:10:42.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692991,1779253842000,"fUST",-292.77079304,8.493e-05,2,"2026-05-20T05:10:42.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422692988,1779253842000,"fUST",-500.0,8.493e-05,2,"2026-05-20T05:10:42.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693080,1779253843000,"fUST",-2021.35,8.493e-05,2,"2026-05-20T05:10:43.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693091,1779253843000,"fUST",-500.0,8.493e-05,2,"2026-05-20T05:10:43.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693073,1779253843000,"fUST",-537.84,8.493e-05,2,"2026-05-20T05:10:43.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693081,1779253843000,"fUST",-606.4,8.493e-05,2,"2026-05-20T05:10:43.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693075,1779253843000,"fUST",-500.0,8.493e-05,2,"2026-05-20T05:10:43.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693078,1779253843000,"fUST",-501.20919463,8.493e-05,2,"2026-05-20T05:10:43.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693076,1779253843000,"fUST",-1518.43,8.493e-05,2,"2026-05-20T05:10:43.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693083,1779253843000,"fUST",-500.0,8.493e-05,2,"2026-05-20T05:10:43.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693088,1779253843000,"fUST",-500.0,8.493e-05,2,"2026-05-20T05:10:43.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693082,1779253843000,"fUST",-2145.16,8.493e-05,2,"2026-05-20T05:10:43.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693084,1779253843000,"fUST",-2888.2,8.493e-05,2,"2026-05-20T05:10:43.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693085,1779253843000,"fUST",-500.0,8.493e-05,2,"2026-05-20T05:10:43.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693077,1779253843000,"fUST",-504.21799199,8.493e-05,2,"2026-05-20T05:10:43.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693094,1779253843000,"fUST",-1924.53,8.493e-05,2,"2026-05-20T05:10:43.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693092,1779253843000,"fUST",-500.0,8.493e-05,2,"2026-05-20T05:10:43.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693090,1779253843000,"fUST",-500.0,8.493e-05,2,"2026-05-20T05:10:43.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693093,1779253843000,"fUST",-500.0,8.493e-05,2,"2026-05-20T05:10:43.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693086,1779253843000,"fUST",-2431.41,8.493e-05,2,"2026-05-20T05:10:43.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693087,1779253843000,"fUST",-500.0,8.493e-05,2,"2026-05-20T05:10:43.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693096,1779253843000,"fUST",-500.0,8.493e-05,2,"2026-05-20T05:10:43.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693095,1779253843000,"fUST",-500.0,8.493e-05,2,"2026-05-20T05:10:43.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693097,1779253843000,"fUST",-500.0,8.493e-05,2,"2026-05-20T05:10:43.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693105,1779253843000,"fUST",-501.08629657,8.493e-05,2,"2026-05-20T05:10:43.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693098,1779253843000,"fUST",-666.47,8.493e-05,2,"2026-05-20T05:10:43.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693102,1779253843000,"fUST",-500.0,8.493e-05,2,"2026-05-20T05:10:43.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693074,1779253843000,"fUST",-606.11,8.493e-05,2,"2026-05-20T05:10:43.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693089,1779253843000,"fUST",-500.0,8.493e-05,2,"2026-05-20T05:10:43.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693079,1779253843000,"fUST",-2915.29,8.493e-05,2,"2026-05-20T05:10:43.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693058,1779253843000,"fUST",-500.0,8.493e-05,2,"2026-05-20T05:10:43.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693070,1779253843000,"fUST",-500.0,8.493e-05,2,"2026-05-20T05:10:43.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693043,1779253843000,"fUST",-1400.31,8.493e-05,2,"2026-05-20T05:10:43.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693044,1779253843000,"fUST",-1845.71510105,8.493e-05,2,"2026-05-20T05:10:43.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693047,1779253843000,"fUST",-500.0,8.493e-05,2,"2026-05-20T05:10:43.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693048,1779253843000,"fUST",-500.0,8.493e-05,2,"2026-05-20T05:10:43.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693049,1779253843000,"fUST",-500.0,8.493e-05,2,"2026-05-20T05:10:43.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693045,1779253843000,"fUST",-500.0,8.493e-05,2,"2026-05-20T05:10:43.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693055,1779253843000,"fUST",-500.0,8.493e-05,2,"2026-05-20T05:10:43.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693053,1779253843000,"fUST",-500.0,8.493e-05,2,"2026-05-20T05:10:43.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693052,1779253843000,"fUST",-500.0,8.493e-05,2,"2026-05-20T05:10:43.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693051,1779253843000,"fUST",-500.0,8.493e-05,2,"2026-05-20T05:10:43.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693054,1779253843000,"fUST",-500.0,8.493e-05,2,"2026-05-20T05:10:43.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693050,1779253843000,"fUST",-652.84,8.493e-05,2,"2026-05-20T05:10:43.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693056,1779253843000,"fUST",-500.0,8.493e-05,2,"2026-05-20T05:10:43.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693068,1779253843000,"fUST",-825.14,8.493e-05,2,"2026-05-20T05:10:43.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693069,1779253843000,"fUST",-500.0,8.493e-05,2,"2026-05-20T05:10:43.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693057,1779253843000,"fUST",-6582.72,8.493e-05,2,"2026-05-20T05:10:43.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693059,1779253843000,"fUST",-3020.76,8.493e-05,2,"2026-05-20T05:10:43.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693060,1779253843000,"fUST",-500.0,8.493e-05,2,"2026-05-20T05:10:43.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693099,1779253843000,"fUST",-1765.95,8.493e-05,2,"2026-05-20T05:10:43.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693063,1779253843000,"fUST",-500.0,8.493e-05,2,"2026-05-20T05:10:43.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693061,1779253843000,"fUST",-485.28108792,8.493e-05,2,"2026-05-20T05:10:43.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693062,1779253843000,"fUST",-500.0,8.493e-05,2,"2026-05-20T05:10:43.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693065,1779253843000,"fUST",-1333.21,8.493e-05,2,"2026-05-20T05:10:43.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693064,1779253843000,"fUST",-500.0,8.493e-05,2,"2026-05-20T05:10:43.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693067,1779253843000,"fUST",-500.0,8.493e-05,2,"2026-05-20T05:10:43.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693066,1779253843000,"fUST",-500.0,8.493e-05,2,"2026-05-20T05:10:43.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693071,1779253843000,"fUST",-500.0,8.493e-05,2,"2026-05-20T05:10:43.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693072,1779253843000,"fUST",-500.0,8.493e-05,2,"2026-05-20T05:10:43.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693100,1779253843000,"fUST",-1756.94,8.493e-05,2,"2026-05-20T05:10:43.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693138,1779253843000,"fUST",-1240.91,8.493e-05,2,"2026-05-20T05:10:43.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693104,1779253843000,"fUST",-2121.79,8.493e-05,2,"2026-05-20T05:10:43.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693142,1779253843000,"fUST",-500.0,8.493e-05,2,"2026-05-20T05:10:43.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693147,1779253843000,"fUST",-2566.99,8.493e-05,2,"2026-05-20T05:10:43.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693145,1779253843000,"fUST",-500.0,8.493e-05,2,"2026-05-20T05:10:43.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693134,1779253843000,"fUST",-500.0,8.493e-05,2,"2026-05-20T05:10:43.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693141,1779253843000,"fUST",-549.78,8.493e-05,2,"2026-05-20T05:10:43.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693144,1779253843000,"fUST",-500.0,8.493e-05,2,"2026-05-20T05:10:43.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693140,1779253843000,"fUST",-500.0,8.493e-05,2,"2026-05-20T05:10:43.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693136,1779253843000,"fUST",-1998.99,8.493e-05,2,"2026-05-20T05:10:43.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693160,1779253843000,"fUST",-500.0,8.493e-05,2,"2026-05-20T05:10:43.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693161,1779253843000,"fUST",-766.36,8.493e-05,2,"2026-05-20T05:10:43.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693149,1779253843000,"fUST",-500.0,8.493e-05,2,"2026-05-20T05:10:43.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693159,1779253843000,"fUST",-628.16,8.493e-05,2,"2026-05-20T05:10:43.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693150,1779253843000,"fUST",-1186.8,8.493e-05,2,"2026-05-20T05:10:43.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693154,1779253843000,"fUST",-500.0,8.493e-05,2,"2026-05-20T05:10:43.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693158,1779253843000,"fUST",-500.0,8.493e-05,2,"2026-05-20T05:10:43.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693151,1779253843000,"fUST",-500.0,8.493e-05,2,"2026-05-20T05:10:43.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693152,1779253843000,"fUST",-500.0,8.493e-05,2,"2026-05-20T05:10:43.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693155,1779253843000,"fUST",-500.0,8.493e-05,2,"2026-05-20T05:10:43.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693153,1779253843000,"fUST",-2668.41,8.493e-05,2,"2026-05-20T05:10:43.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693156,1779253843000,"fUST",-500.0,8.493e-05,2,"2026-05-20T05:10:43.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693157,1779253843000,"fUST",-1938.51,8.493e-05,2,"2026-05-20T05:10:43.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693163,1779253843000,"fUST",-1571.7,8.493e-05,2,"2026-05-20T05:10:43.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693162,1779253843000,"fUST",-500.0,8.493e-05,2,"2026-05-20T05:10:43.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693164,1779253843000,"fUST",-500.0,8.493e-05,2,"2026-05-20T05:10:43.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693165,1779253843000,"fUST",-4886.17,8.493e-05,2,"2026-05-20T05:10:43.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693166,1779253843000,"fUST",-730.32,8.493e-05,2,"2026-05-20T05:10:43.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693101,1779253843000,"fUST",-500.0,8.493e-05,2,"2026-05-20T05:10:43.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693146,1779253843000,"fUST",-500.82362175,8.493e-05,2,"2026-05-20T05:10:43.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693143,1779253843000,"fUST",-6063.85,8.493e-05,2,"2026-05-20T05:10:43.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693148,1779253843000,"fUST",-1359.63,8.493e-05,2,"2026-05-20T05:10:43.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693133,1779253843000,"fUST",-500.0,8.493e-05,2,"2026-05-20T05:10:43.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693132,1779253843000,"fUST",-30692.84,8.493e-05,2,"2026-05-20T05:10:43.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693103,1779253843000,"fUST",-1090.37,8.493e-05,2,"2026-05-20T05:10:43.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693106,1779253843000,"fUST",-500.0,8.493e-05,2,"2026-05-20T05:10:43.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693108,1779253843000,"fUST",-152.49664356,8.493e-05,2,"2026-05-20T05:10:43.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693110,1779253843000,"fUST",-500.0,8.493e-05,2,"2026-05-20T05:10:43.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693109,1779253843000,"fUST",-545.67071165,8.493e-05,2,"2026-05-20T05:10:43.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693111,1779253843000,"fUST",-500.0,8.493e-05,2,"2026-05-20T05:10:43.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693112,1779253843000,"fUST",-1011.77,8.493e-05,2,"2026-05-20T05:10:43.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693117,1779253843000,"fUST",-529.38642098,8.493e-05,2,"2026-05-20T05:10:43.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693118,1779253843000,"fUST",-474.38223757,8.493e-05,2,"2026-05-20T05:10:43.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693113,1779253843000,"fUST",-2158.56,8.493e-05,2,"2026-05-20T05:10:43.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693107,1779253843000,"fUST",-500.0,8.493e-05,2,"2026-05-20T05:10:43.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693116,1779253843000,"fUST",-1078.06,8.493e-05,2,"2026-05-20T05:10:43.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693114,1779253843000,"fUST",-2009.7,8.493e-05,2,"2026-05-20T05:10:43.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693115,1779253843000,"fUST",-5675.97,8.493e-05,2,"2026-05-20T05:10:43.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693120,1779253843000,"fUST",-500.0,8.493e-05,2,"2026-05-20T05:10:43.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693128,1779253843000,"fUST",-500.0,8.493e-05,2,"2026-05-20T05:10:43.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693127,1779253843000,"fUST",-500.0,8.493e-05,2,"2026-05-20T05:10:43.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693126,1779253843000,"fUST",-500.0,8.493e-05,2,"2026-05-20T05:10:43.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693123,1779253843000,"fUST",-1564.93,8.493e-05,2,"2026-05-20T05:10:43.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693122,1779253843000,"fUST",-1573.32,8.493e-05,2,"2026-05-20T05:10:43.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693129,1779253843000,"fUST",-500.0,8.493e-05,2,"2026-05-20T05:10:43.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693125,1779253843000,"fUST",-500.0,8.493e-05,2,"2026-05-20T05:10:43.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693124,1779253843000,"fUST",-4369.51,8.493e-05,2,"2026-05-20T05:10:43.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693121,1779253843000,"fUST",-781.28,8.493e-05,2,"2026-05-20T05:10:43.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693130,1779253843000,"fUST",-302.0,8.493e-05,2,"2026-05-20T05:10:43.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693119,1779253843000,"fUST",-500.0,8.493e-05,2,"2026-05-20T05:10:43.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693131,1779253843000,"fUST",-500.0,8.493e-05,2,"2026-05-20T05:10:43.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693211,1779253844000,"fUST",-372.07982968,8.767e-05,2,"2026-05-20T05:10:44.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693208,1779253844000,"fUST",-500.0,8.767e-05,2,"2026-05-20T05:10:44.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693209,1779253844000,"fUST",-1092.1,8.767e-05,2,"2026-05-20T05:10:44.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693213,1779253844000,"fUST",-500.0,8.767e-05,2,"2026-05-20T05:10:44.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693205,1779253844000,"fUST",-500.0,8.767e-05,2,"2026-05-20T05:10:44.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693214,1779253844000,"fUST",-719.85,8.767e-05,2,"2026-05-20T05:10:44.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693204,1779253844000,"fUST",-500.0,8.767e-05,2,"2026-05-20T05:10:44.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693206,1779253844000,"fUST",-500.0,8.767e-05,2,"2026-05-20T05:10:44.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693203,1779253844000,"fUST",-583.73658562,8.767e-05,2,"2026-05-20T05:10:44.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693202,1779253844000,"fUST",-500.0,8.767e-05,2,"2026-05-20T05:10:44.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693201,1779253844000,"fUST",-500.0,8.767e-05,2,"2026-05-20T05:10:44.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693196,1779253844000,"fUST",-500.0,8.767e-05,2,"2026-05-20T05:10:44.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693212,1779253844000,"fUST",-500.0,8.767e-05,2,"2026-05-20T05:10:44.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693207,1779253844000,"fUST",-500.0,8.767e-05,2,"2026-05-20T05:10:44.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693228,1779253844000,"fUST",-500.0,8.767e-05,2,"2026-05-20T05:10:44.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693216,1779253844000,"fUST",-1143.38,8.767e-05,2,"2026-05-20T05:10:44.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693217,1779253844000,"fUST",-500.0,8.767e-05,2,"2026-05-20T05:10:44.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693218,1779253844000,"fUST",-500.0,8.767e-05,2,"2026-05-20T05:10:44.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693225,1779253844000,"fUST",-500.0,8.767e-05,2,"2026-05-20T05:10:44.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693215,1779253844000,"fUST",-500.0,8.767e-05,2,"2026-05-20T05:10:44.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693226,1779253844000,"fUST",-500.0,8.767e-05,2,"2026-05-20T05:10:44.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693220,1779253844000,"fUST",-2726.82,8.767e-05,2,"2026-05-20T05:10:44.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693219,1779253844000,"fUST",-500.0,8.767e-05,2,"2026-05-20T05:10:44.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693222,1779253844000,"fUST",-500.0,8.767e-05,2,"2026-05-20T05:10:44.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693227,1779253844000,"fUST",-954.32,8.767e-05,2,"2026-05-20T05:10:44.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693224,1779253844000,"fUST",-535.7,8.767e-05,2,"2026-05-20T05:10:44.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693223,1779253844000,"fUST",-554.37,8.767e-05,2,"2026-05-20T05:10:44.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693221,1779253844000,"fUST",-525.33,8.767e-05,2,"2026-05-20T05:10:44.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693195,1779253844000,"fUST",-501.46096434,8.767e-05,2,"2026-05-20T05:10:44.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693210,1779253844000,"fUST",-500.0,8.767e-05,2,"2026-05-20T05:10:44.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693197,1779253844000,"fUST",-500.0,8.767e-05,2,"2026-05-20T05:10:44.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693174,1779253844000,"fUST",-4707.77,8.493e-05,2,"2026-05-20T05:10:44.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693193,1779253844000,"fUST",-500.0,8.767e-05,2,"2026-05-20T05:10:44.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693173,1779253844000,"fUST",-1709.26,8.493e-05,2,"2026-05-20T05:10:44.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693230,1779253844000,"fUST",-500.0,8.767e-05,2,"2026-05-20T05:10:44.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693171,1779253844000,"fUST",-1311.79,8.493e-05,2,"2026-05-20T05:10:44.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693170,1779253844000,"fUST",-500.0,8.493e-05,2,"2026-05-20T05:10:44.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693167,1779253844000,"fUST",-521.46,8.493e-05,2,"2026-05-20T05:10:44.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693169,1779253844000,"fUST",-937.65,8.493e-05,2,"2026-05-20T05:10:44.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693168,1779253844000,"fUST",-500.0,8.493e-05,2,"2026-05-20T05:10:44.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693172,1779253844000,"fUST",-500.0,8.493e-05,2,"2026-05-20T05:10:44.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693175,1779253844000,"fUST",-155.48992387,8.493e-05,2,"2026-05-20T05:10:44.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693178,1779253844000,"fUST",-500.0,8.493e-05,2,"2026-05-20T05:10:44.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693177,1779253844000,"fUST",-819.34,8.493e-05,2,"2026-05-20T05:10:44.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693176,1779253844000,"fUST",-2023.45,8.493e-05,2,"2026-05-20T05:10:44.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693183,1779253844000,"fUST",-500.0,8.767e-05,2,"2026-05-20T05:10:44.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693179,1779253844000,"fUST",-500.0,8.548e-05,2,"2026-05-20T05:10:44.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693184,1779253844000,"fUST",-591.4956,8.767e-05,2,"2026-05-20T05:10:44.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693182,1779253844000,"fUST",-3116.2369,8.767e-05,2,"2026-05-20T05:10:44.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693181,1779253844000,"fUST",-364.7700049,8.7e-05,2,"2026-05-20T05:10:44.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693186,1779253844000,"fUST",-500.0,8.767e-05,2,"2026-05-20T05:10:44.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693180,1779253844000,"fUST",-500.0,8.552e-05,2,"2026-05-20T05:10:44.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693185,1779253844000,"fUST",-500.0,8.767e-05,2,"2026-05-20T05:10:44.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693198,1779253844000,"fUST",-892.28,8.767e-05,2,"2026-05-20T05:10:44.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693192,1779253844000,"fUST",-571.58,8.767e-05,2,"2026-05-20T05:10:44.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693190,1779253844000,"fUST",-500.0,8.767e-05,2,"2026-05-20T05:10:44.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693200,1779253844000,"fUST",-500.0,8.767e-05,2,"2026-05-20T05:10:44.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693191,1779253844000,"fUST",-528.4075013,8.767e-05,2,"2026-05-20T05:10:44.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693188,1779253844000,"fUST",-500.0,8.767e-05,2,"2026-05-20T05:10:44.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693187,1779253844000,"fUST",-651.51,8.767e-05,2,"2026-05-20T05:10:44.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693199,1779253844000,"fUST",-500.0,8.767e-05,2,"2026-05-20T05:10:44.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693194,1779253844000,"fUST",-500.0,8.767e-05,2,"2026-05-20T05:10:44.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693189,1779253844000,"fUST",-500.0,8.767e-05,2,"2026-05-20T05:10:44.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693239,1779253844000,"fUST",-500.0,8.767e-05,2,"2026-05-20T05:10:44.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693229,1779253844000,"fUST",-956.18,8.767e-05,2,"2026-05-20T05:10:44.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693232,1779253844000,"fUST",-515.14,8.767e-05,2,"2026-05-20T05:10:44.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693270,1779253844000,"fUST",-1653.39,8.767e-05,2,"2026-05-20T05:10:44.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693279,1779253844000,"fUST",-500.0,8.767e-05,2,"2026-05-20T05:10:44.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693278,1779253844000,"fUST",-500.0,8.767e-05,2,"2026-05-20T05:10:44.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693269,1779253844000,"fUST",-2724.9,8.767e-05,2,"2026-05-20T05:10:44.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693280,1779253844000,"fUST",-500.0,8.767e-05,2,"2026-05-20T05:10:44.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693267,1779253844000,"fUST",-500.0,8.767e-05,2,"2026-05-20T05:10:44.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693273,1779253844000,"fUST",-500.0,8.767e-05,2,"2026-05-20T05:10:44.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693272,1779253844000,"fUST",-500.0,8.767e-05,2,"2026-05-20T05:10:44.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693271,1779253844000,"fUST",-500.0,8.767e-05,2,"2026-05-20T05:10:44.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693275,1779253844000,"fUST",-500.0,8.767e-05,2,"2026-05-20T05:10:44.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693276,1779253844000,"fUST",-500.0,8.767e-05,2,"2026-05-20T05:10:44.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693274,1779253844000,"fUST",-500.0,8.767e-05,2,"2026-05-20T05:10:44.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693277,1779253844000,"fUST",-500.0,8.767e-05,2,"2026-05-20T05:10:44.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693281,1779253844000,"fUST",-500.0,8.767e-05,2,"2026-05-20T05:10:44.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693268,1779253844000,"fUST",-515.99,8.767e-05,2,"2026-05-20T05:10:44.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693284,1779253844000,"fUST",-500.0,8.767e-05,2,"2026-05-20T05:10:44.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693283,1779253844000,"fUST",-500.0,8.767e-05,2,"2026-05-20T05:10:44.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693282,1779253844000,"fUST",-500.0,8.767e-05,2,"2026-05-20T05:10:44.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693289,1779253844000,"fUST",-500.0,8.767e-05,2,"2026-05-20T05:10:44.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693287,1779253844000,"fUST",-500.0,8.767e-05,2,"2026-05-20T05:10:44.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693292,1779253844000,"fUST",-734.29,8.767e-05,2,"2026-05-20T05:10:44.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693290,1779253844000,"fUST",-500.0,8.767e-05,2,"2026-05-20T05:10:44.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693288,1779253844000,"fUST",-866.91,8.767e-05,2,"2026-05-20T05:10:44.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693291,1779253844000,"fUST",-1353.0,8.767e-05,2,"2026-05-20T05:10:44.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693293,1779253844000,"fUST",-500.0,8.767e-05,2,"2026-05-20T05:10:44.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693286,1779253844000,"fUST",-500.0,8.767e-05,2,"2026-05-20T05:10:44.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693295,1779253844000,"fUST",-325.05992202,8.767e-05,2,"2026-05-20T05:10:44.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693297,1779253844000,"fUST",-500.0,8.767e-05,2,"2026-05-20T05:10:44.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693240,1779253844000,"fUST",-500.0,8.767e-05,2,"2026-05-20T05:10:44.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693294,1779253844000,"fUST",-500.0,8.767e-05,2,"2026-05-20T05:10:44.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693285,1779253844000,"fUST",-500.0,8.767e-05,2,"2026-05-20T05:10:44.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693262,1779253844000,"fUST",-500.0,8.767e-05,2,"2026-05-20T05:10:44.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693296,1779253844000,"fUST",-1400.31,8.767e-05,2,"2026-05-20T05:10:44.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693260,1779253844000,"fUST",-500.0,8.767e-05,2,"2026-05-20T05:10:44.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693259,1779253844000,"fUST",-500.0,8.767e-05,2,"2026-05-20T05:10:44.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693233,1779253844000,"fUST",-1490.61,8.767e-05,2,"2026-05-20T05:10:44.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693235,1779253844000,"fUST",-519.7,8.767e-05,2,"2026-05-20T05:10:44.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693237,1779253844000,"fUST",-500.0,8.767e-05,2,"2026-05-20T05:10:44.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693236,1779253844000,"fUST",-500.0,8.767e-05,2,"2026-05-20T05:10:44.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693234,1779253844000,"fUST",-500.0,8.767e-05,2,"2026-05-20T05:10:44.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693238,1779253844000,"fUST",-500.0,8.767e-05,2,"2026-05-20T05:10:44.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693242,1779253844000,"fUST",-500.0,8.767e-05,2,"2026-05-20T05:10:44.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693253,1779253844000,"fUST",-500.0,8.767e-05,2,"2026-05-20T05:10:44.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693244,1779253844000,"fUST",-667.03,8.767e-05,2,"2026-05-20T05:10:44.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693252,1779253844000,"fUST",-471.63026464,8.767e-05,2,"2026-05-20T05:10:44.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693249,1779253844000,"fUST",-500.0,8.767e-05,2,"2026-05-20T05:10:44.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693241,1779253844000,"fUST",-568.48,8.767e-05,2,"2026-05-20T05:10:44.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693245,1779253844000,"fUST",-2890.01,8.767e-05,2,"2026-05-20T05:10:44.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693247,1779253844000,"fUST",-566.72247492,8.767e-05,2,"2026-05-20T05:10:44.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693231,1779253844000,"fUST",-500.0,8.767e-05,2,"2026-05-20T05:10:44.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693246,1779253844000,"fUST",-500.0,8.767e-05,2,"2026-05-20T05:10:44.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693243,1779253844000,"fUST",-864.46,8.767e-05,2,"2026-05-20T05:10:44.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693264,1779253844000,"fUST",-500.0,8.767e-05,2,"2026-05-20T05:10:44.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693263,1779253844000,"fUST",-541.24,8.767e-05,2,"2026-05-20T05:10:44.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693261,1779253844000,"fUST",-1339.23,8.767e-05,2,"2026-05-20T05:10:44.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693258,1779253844000,"fUST",-500.0,8.767e-05,2,"2026-05-20T05:10:44.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693266,1779253844000,"fUST",-859.28,8.767e-05,2,"2026-05-20T05:10:44.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693257,1779253844000,"fUST",-609.97,8.767e-05,2,"2026-05-20T05:10:44.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693265,1779253844000,"fUST",-500.0,8.767e-05,2,"2026-05-20T05:10:44.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693255,1779253844000,"fUST",-1114.89,8.767e-05,2,"2026-05-20T05:10:44.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693254,1779253844000,"fUST",-769.64,8.767e-05,2,"2026-05-20T05:10:44.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693250,1779253844000,"fUST",-500.0,8.767e-05,2,"2026-05-20T05:10:44.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693248,1779253844000,"fUST",-766.99,8.767e-05,2,"2026-05-20T05:10:44.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693251,1779253844000,"fUST",-500.0,8.767e-05,2,"2026-05-20T05:10:44.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693256,1779253844000,"fUST",-1522.62,8.767e-05,2,"2026-05-20T05:10:44.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693339,1779253845000,"fUST",-500.0,8.767e-05,2,"2026-05-20T05:10:45.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693334,1779253845000,"fUST",-500.0,8.767e-05,2,"2026-05-20T05:10:45.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693343,1779253845000,"fUST",-500.0,8.767e-05,2,"2026-05-20T05:10:45.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693340,1779253845000,"fUST",-500.0,8.767e-05,2,"2026-05-20T05:10:45.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693341,1779253845000,"fUST",-1924.53,8.767e-05,2,"2026-05-20T05:10:45.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693329,1779253845000,"fUST",-606.4,8.767e-05,2,"2026-05-20T05:10:45.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693338,1779253845000,"fUST",-500.0,8.767e-05,2,"2026-05-20T05:10:45.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693337,1779253845000,"fUST",-500.0,8.767e-05,2,"2026-05-20T05:10:45.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693335,1779253845000,"fUST",-500.0,8.767e-05,2,"2026-05-20T05:10:45.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693336,1779253845000,"fUST",-463.30016267,8.767e-05,2,"2026-05-20T05:10:45.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693333,1779253845000,"fUST",-2431.41,8.767e-05,2,"2026-05-20T05:10:45.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693342,1779253845000,"fUST",-500.0,8.767e-05,2,"2026-05-20T05:10:45.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693346,1779253845000,"fUST",-1765.95,8.767e-05,2,"2026-05-20T05:10:45.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693349,1779253845000,"fUST",-500.0,8.767e-05,2,"2026-05-20T05:10:45.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693345,1779253845000,"fUST",-666.47,8.767e-05,2,"2026-05-20T05:10:45.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693358,1779253845000,"fUST",-5675.97,8.767e-05,2,"2026-05-20T05:10:45.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693348,1779253845000,"fUST",-500.0,8.767e-05,2,"2026-05-20T05:10:45.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693347,1779253845000,"fUST",-1756.94,8.767e-05,2,"2026-05-20T05:10:45.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693352,1779253845000,"fUST",-500.0,8.767e-05,2,"2026-05-20T05:10:45.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693359,1779253845000,"fUST",-1078.06,8.767e-05,2,"2026-05-20T05:10:45.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693350,1779253845000,"fUST",-1090.37,8.767e-05,2,"2026-05-20T05:10:45.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693353,1779253845000,"fUST",-500.0,8.767e-05,2,"2026-05-20T05:10:45.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693355,1779253845000,"fUST",-1011.77,8.767e-05,2,"2026-05-20T05:10:45.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693354,1779253845000,"fUST",-500.0,8.767e-05,2,"2026-05-20T05:10:45.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693351,1779253845000,"fUST",-2121.79,8.767e-05,2,"2026-05-20T05:10:45.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693356,1779253845000,"fUST",-2158.56,8.767e-05,2,"2026-05-20T05:10:45.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693357,1779253845000,"fUST",-2009.7,8.767e-05,2,"2026-05-20T05:10:45.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693330,1779253845000,"fUST",-2145.16,8.767e-05,2,"2026-05-20T05:10:45.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693344,1779253845000,"fUST",-500.0,8.767e-05,2,"2026-05-20T05:10:45.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693327,1779253845000,"fUST",-2915.29,8.767e-05,2,"2026-05-20T05:10:45.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693316,1779253845000,"fUST",-500.0,8.767e-05,2,"2026-05-20T05:10:45.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693322,1779253845000,"fUST",-500.0,8.767e-05,2,"2026-05-20T05:10:45.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693305,1779253845000,"fUST",-500.0,8.767e-05,2,"2026-05-20T05:10:45.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693306,1779253845000,"fUST",-359.09638739,8.767e-05,2,"2026-05-20T05:10:45.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693298,1779253845000,"fUST",-500.0,8.767e-05,2,"2026-05-20T05:10:45.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693299,1779253845000,"fUST",-500.0,8.767e-05,2,"2026-05-20T05:10:45.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693301,1779253845000,"fUST",-652.84,8.767e-05,2,"2026-05-20T05:10:45.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693300,1779253845000,"fUST",-500.0,8.767e-05,2,"2026-05-20T05:10:45.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693303,1779253845000,"fUST",-500.0,8.767e-05,2,"2026-05-20T05:10:45.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693304,1779253845000,"fUST",-500.0,8.767e-05,2,"2026-05-20T05:10:45.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693302,1779253845000,"fUST",-500.0,8.767e-05,2,"2026-05-20T05:10:45.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693308,1779253845000,"fUST",-6582.72,8.767e-05,2,"2026-05-20T05:10:45.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693309,1779253845000,"fUST",-500.0,8.767e-05,2,"2026-05-20T05:10:45.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693319,1779253845000,"fUST",-500.0,8.767e-05,2,"2026-05-20T05:10:45.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693318,1779253845000,"fUST",-825.14,8.767e-05,2,"2026-05-20T05:10:45.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693311,1779253845000,"fUST",-500.0,8.767e-05,2,"2026-05-20T05:10:45.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693310,1779253845000,"fUST",-3020.76,8.767e-05,2,"2026-05-20T05:10:45.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693307,1779253845000,"fUST",-500.0,8.767e-05,2,"2026-05-20T05:10:45.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693317,1779253845000,"fUST",-500.0,8.767e-05,2,"2026-05-20T05:10:45.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693315,1779253845000,"fUST",-1333.21,8.767e-05,2,"2026-05-20T05:10:45.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693361,1779253845000,"fUST",-781.28,8.767e-05,2,"2026-05-20T05:10:45.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693313,1779253845000,"fUST",-500.0,8.767e-05,2,"2026-05-20T05:10:45.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693314,1779253845000,"fUST",-500.0,8.767e-05,2,"2026-05-20T05:10:45.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693321,1779253845000,"fUST",-500.0,8.767e-05,2,"2026-05-20T05:10:45.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693324,1779253845000,"fUST",-606.11,8.767e-05,2,"2026-05-20T05:10:45.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693320,1779253845000,"fUST",-500.0,8.767e-05,2,"2026-05-20T05:10:45.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693325,1779253845000,"fUST",-500.0,8.767e-05,2,"2026-05-20T05:10:45.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693328,1779253845000,"fUST",-2021.35,8.767e-05,2,"2026-05-20T05:10:45.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693331,1779253845000,"fUST",-500.0,8.767e-05,2,"2026-05-20T05:10:45.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693326,1779253845000,"fUST",-1518.43,8.767e-05,2,"2026-05-20T05:10:45.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693332,1779253845000,"fUST",-2888.2,8.767e-05,2,"2026-05-20T05:10:45.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693323,1779253845000,"fUST",-537.84,8.767e-05,2,"2026-05-20T05:10:45.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693362,1779253845000,"fUST",-1573.32,8.767e-05,2,"2026-05-20T05:10:45.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693312,1779253845000,"fUST",-500.0,8.767e-05,2,"2026-05-20T05:10:45.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693371,1779253845000,"fUST",-30692.84,8.767e-05,2,"2026-05-20T05:10:45.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693390,1779253845000,"fUST",-500.0,8.767e-05,2,"2026-05-20T05:10:45.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693400,1779253845000,"fUST",-500.0,8.767e-05,2,"2026-05-20T05:10:45.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693410,1779253845000,"fUST",-4707.77,8.767e-05,2,"2026-05-20T05:10:45.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693411,1779253845000,"fUST",-2023.45,8.767e-05,2,"2026-05-20T05:10:45.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693399,1779253845000,"fUST",-1571.7,8.767e-05,2,"2026-05-20T05:10:45.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693401,1779253845000,"fUST",-4886.17,8.767e-05,2,"2026-05-20T05:10:45.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693402,1779253845000,"fUST",-730.32,8.767e-05,2,"2026-05-20T05:10:45.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693403,1779253845000,"fUST",-521.46,8.767e-05,2,"2026-05-20T05:10:45.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693404,1779253845000,"fUST",-500.0,8.767e-05,2,"2026-05-20T05:10:45.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693405,1779253845000,"fUST",-937.65,8.767e-05,2,"2026-05-20T05:10:45.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693407,1779253845000,"fUST",-1311.79,8.767e-05,2,"2026-05-20T05:10:45.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693409,1779253845000,"fUST",-1709.26,8.767e-05,2,"2026-05-20T05:10:45.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693408,1779253845000,"fUST",-500.0,8.767e-05,2,"2026-05-20T05:10:45.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693406,1779253845000,"fUST",-500.0,8.767e-05,2,"2026-05-20T05:10:45.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693412,1779253845000,"fUST",-819.34,8.767e-05,2,"2026-05-20T05:10:45.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693424,1779253845000,"fUST",-500.0,9.041e-05,2,"2026-05-20T05:10:45.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693414,1779253845000,"fUST",-500.0,8.826e-05,2,"2026-05-20T05:10:45.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693418,1779253845000,"fUST",-325.9506487,8.993e-05,2,"2026-05-20T05:10:45.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693415,1779253845000,"fUST",-172.66369166,8.897e-05,2,"2026-05-20T05:10:45.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693417,1779253845000,"fUST",-151.0,8.993e-05,2,"2026-05-20T05:10:45.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693423,1779253845000,"fUST",-500.0,9.041e-05,2,"2026-05-20T05:10:45.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693413,1779253845000,"fUST",-500.0,8.767e-05,2,"2026-05-20T05:10:45.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693419,1779253845000,"fUST",-720.0,8.996e-05,2,"2026-05-20T05:10:45.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693420,1779253845000,"fUST",-3116.2369,9.041e-05,2,"2026-05-20T05:10:45.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693416,1779253845000,"fUST",-296.76413791,8.897e-05,2,"2026-05-20T05:10:45.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693422,1779253845000,"fUST",-591.4956,9.041e-05,2,"2026-05-20T05:10:45.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693426,1779253845000,"fUST",-500.0,9.041e-05,2,"2026-05-20T05:10:45.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693425,1779253845000,"fUST",-651.51,9.041e-05,2,"2026-05-20T05:10:45.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693363,1779253845000,"fUST",-1564.93,8.767e-05,2,"2026-05-20T05:10:45.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693394,1779253845000,"fUST",-538.098286,8.767e-05,2,"2026-05-20T05:10:45.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693397,1779253845000,"fUST",-766.36,8.767e-05,2,"2026-05-20T05:10:45.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693421,1779253845000,"fUST",-500.0,9.041e-05,2,"2026-05-20T05:10:45.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693395,1779253845000,"fUST",-628.16,8.767e-05,2,"2026-05-20T05:10:45.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693388,1779253845000,"fUST",-500.0,8.767e-05,2,"2026-05-20T05:10:45.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693365,1779253845000,"fUST",-4369.51,8.767e-05,2,"2026-05-20T05:10:45.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693366,1779253845000,"fUST",-500.0,8.767e-05,2,"2026-05-20T05:10:45.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693369,1779253845000,"fUST",-500.0,8.767e-05,2,"2026-05-20T05:10:45.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693370,1779253845000,"fUST",-500.0,8.767e-05,2,"2026-05-20T05:10:45.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693368,1779253845000,"fUST",-500.0,8.767e-05,2,"2026-05-20T05:10:45.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693367,1779253845000,"fUST",-500.0,8.767e-05,2,"2026-05-20T05:10:45.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693384,1779253845000,"fUST",-1359.63,8.767e-05,2,"2026-05-20T05:10:45.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693373,1779253845000,"fUST",-500.0,8.767e-05,2,"2026-05-20T05:10:45.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693383,1779253845000,"fUST",-2566.99,8.767e-05,2,"2026-05-20T05:10:45.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693378,1779253845000,"fUST",-549.78,8.767e-05,2,"2026-05-20T05:10:45.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693375,1779253845000,"fUST",-324.44647565,8.767e-05,2,"2026-05-20T05:10:45.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693376,1779253845000,"fUST",-1240.91,8.767e-05,2,"2026-05-20T05:10:45.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693381,1779253845000,"fUST",-500.0,8.767e-05,2,"2026-05-20T05:10:45.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693364,1779253845000,"fUST",-543.90967193,8.767e-05,2,"2026-05-20T05:10:45.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693379,1779253845000,"fUST",-500.0,8.767e-05,2,"2026-05-20T05:10:45.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693391,1779253845000,"fUST",-500.0,8.767e-05,2,"2026-05-20T05:10:45.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693372,1779253845000,"fUST",-500.0,8.767e-05,2,"2026-05-20T05:10:45.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693393,1779253845000,"fUST",-1938.51,8.767e-05,2,"2026-05-20T05:10:45.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693389,1779253845000,"fUST",-2668.41,8.767e-05,2,"2026-05-20T05:10:45.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693398,1779253845000,"fUST",-500.0,8.767e-05,2,"2026-05-20T05:10:45.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693396,1779253845000,"fUST",-501.61302145,8.767e-05,2,"2026-05-20T05:10:45.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693392,1779253845000,"fUST",-500.0,8.767e-05,2,"2026-05-20T05:10:45.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693385,1779253845000,"fUST",-500.0,8.767e-05,2,"2026-05-20T05:10:45.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693386,1779253845000,"fUST",-501.35206442,8.767e-05,2,"2026-05-20T05:10:45.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693380,1779253845000,"fUST",-6063.85,8.767e-05,2,"2026-05-20T05:10:45.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693374,1779253845000,"fUST",-1998.99,8.767e-05,2,"2026-05-20T05:10:45.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693377,1779253845000,"fUST",-500.0,8.767e-05,2,"2026-05-20T05:10:45.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693382,1779253845000,"fUST",-500.0,8.767e-05,2,"2026-05-20T05:10:45.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693387,1779253845000,"fUST",-1186.8,8.767e-05,2,"2026-05-20T05:10:45.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693468,1779253846000,"fUST",-519.7,9.041e-05,2,"2026-05-20T05:10:46.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693470,1779253846000,"fUST",-500.0,9.041e-05,2,"2026-05-20T05:10:46.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693467,1779253846000,"fUST",-500.0,9.041e-05,2,"2026-05-20T05:10:46.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693465,1779253846000,"fUST",-515.14,9.041e-05,2,"2026-05-20T05:10:46.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693458,1779253846000,"fUST",-500.0,9.041e-05,2,"2026-05-20T05:10:46.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693464,1779253846000,"fUST",-500.0,9.041e-05,2,"2026-05-20T05:10:46.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693455,1779253846000,"fUST",-525.33,9.041e-05,2,"2026-05-20T05:10:46.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693456,1779253846000,"fUST",-554.37,9.041e-05,2,"2026-05-20T05:10:46.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693469,1779253846000,"fUST",-500.0,9.041e-05,2,"2026-05-20T05:10:46.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693454,1779253846000,"fUST",-2726.82,9.041e-05,2,"2026-05-20T05:10:46.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693459,1779253846000,"fUST",-500.0,9.041e-05,2,"2026-05-20T05:10:46.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693461,1779253846000,"fUST",-500.0,9.041e-05,2,"2026-05-20T05:10:46.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693466,1779253846000,"fUST",-1490.61,9.041e-05,2,"2026-05-20T05:10:46.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693476,1779253846000,"fUST",-500.0,9.041e-05,2,"2026-05-20T05:10:46.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693474,1779253846000,"fUST",-500.0,9.041e-05,2,"2026-05-20T05:10:46.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693472,1779253846000,"fUST",-500.0,9.041e-05,2,"2026-05-20T05:10:46.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693475,1779253846000,"fUST",-568.48,9.041e-05,2,"2026-05-20T05:10:46.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693473,1779253846000,"fUST",-500.0,9.041e-05,2,"2026-05-20T05:10:46.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693477,1779253846000,"fUST",-864.46,9.041e-05,2,"2026-05-20T05:10:46.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693479,1779253846000,"fUST",-2890.01,9.041e-05,2,"2026-05-20T05:10:46.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693491,1779253846000,"fUST",-500.0,9.041e-05,2,"2026-05-20T05:10:46.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693481,1779253846000,"fUST",-766.99,9.041e-05,2,"2026-05-20T05:10:46.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693492,1779253846000,"fUST",-500.0,9.041e-05,2,"2026-05-20T05:10:46.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693493,1779253846000,"fUST",-1339.23,9.041e-05,2,"2026-05-20T05:10:46.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693457,1779253846000,"fUST",-535.7,9.041e-05,2,"2026-05-20T05:10:46.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693484,1779253846000,"fUST",-500.0,9.041e-05,2,"2026-05-20T05:10:46.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693478,1779253846000,"fUST",-667.03,9.041e-05,2,"2026-05-20T05:10:46.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693463,1779253846000,"fUST",-500.0,9.041e-05,2,"2026-05-20T05:10:46.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693442,1779253846000,"fUST",-500.0,9.041e-05,2,"2026-05-20T05:10:46.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693453,1779253846000,"fUST",-500.0,9.041e-05,2,"2026-05-20T05:10:46.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693482,1779253846000,"fUST",-500.0,9.041e-05,2,"2026-05-20T05:10:46.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693437,1779253846000,"fUST",-500.0,9.041e-05,2,"2026-05-20T05:10:46.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693429,1779253846000,"fUST",-571.58,9.041e-05,2,"2026-05-20T05:10:46.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693431,1779253846000,"fUST",-500.0,9.041e-05,2,"2026-05-20T05:10:46.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693438,1779253846000,"fUST",-500.0,9.041e-05,2,"2026-05-20T05:10:46.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693427,1779253846000,"fUST",-500.0,9.041e-05,2,"2026-05-20T05:10:46.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693430,1779253846000,"fUST",-500.0,9.041e-05,2,"2026-05-20T05:10:46.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693436,1779253846000,"fUST",-500.0,9.041e-05,2,"2026-05-20T05:10:46.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693428,1779253846000,"fUST",-500.0,9.041e-05,2,"2026-05-20T05:10:46.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693432,1779253846000,"fUST",-500.0,9.041e-05,2,"2026-05-20T05:10:46.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693433,1779253846000,"fUST",-500.0,9.041e-05,2,"2026-05-20T05:10:46.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693434,1779253846000,"fUST",-892.28,9.041e-05,2,"2026-05-20T05:10:46.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693462,1779253846000,"fUST",-956.18,9.041e-05,2,"2026-05-20T05:10:46.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693439,1779253846000,"fUST",-500.0,9.041e-05,2,"2026-05-20T05:10:46.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693443,1779253846000,"fUST",-500.0,9.041e-05,2,"2026-05-20T05:10:46.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693444,1779253846000,"fUST",-1092.1,9.041e-05,2,"2026-05-20T05:10:46.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693445,1779253846000,"fUST",-500.0,9.041e-05,2,"2026-05-20T05:10:46.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693447,1779253846000,"fUST",-500.0,9.041e-05,2,"2026-05-20T05:10:46.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693449,1779253846000,"fUST",-500.0,9.041e-05,2,"2026-05-20T05:10:46.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693448,1779253846000,"fUST",-719.85,9.041e-05,2,"2026-05-20T05:10:46.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693450,1779253846000,"fUST",-1143.38,9.041e-05,2,"2026-05-20T05:10:46.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693440,1779253846000,"fUST",-500.0,9.041e-05,2,"2026-05-20T05:10:46.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693446,1779253846000,"fUST",-500.0,9.041e-05,2,"2026-05-20T05:10:46.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693451,1779253846000,"fUST",-500.0,9.041e-05,2,"2026-05-20T05:10:46.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693452,1779253846000,"fUST",-500.0,9.041e-05,2,"2026-05-20T05:10:46.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693460,1779253846000,"fUST",-954.32,9.041e-05,2,"2026-05-20T05:10:46.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693441,1779253846000,"fUST",-500.0,9.041e-05,2,"2026-05-20T05:10:46.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693483,1779253846000,"fUST",-500.0,9.041e-05,2,"2026-05-20T05:10:46.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693435,1779253846000,"fUST",-500.0,9.041e-05,2,"2026-05-20T05:10:46.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693488,1779253846000,"fUST",-1522.62,9.041e-05,2,"2026-05-20T05:10:46.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693520,1779253846000,"fUST",-866.91,9.041e-05,2,"2026-05-20T05:10:46.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693524,1779253846000,"fUST",-734.29,9.041e-05,2,"2026-05-20T05:10:46.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693523,1779253846000,"fUST",-1353.0,9.041e-05,2,"2026-05-20T05:10:46.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693522,1779253846000,"fUST",-500.0,9.041e-05,2,"2026-05-20T05:10:46.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693528,1779253846000,"fUST",-500.0,9.041e-05,2,"2026-05-20T05:10:46.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693532,1779253846000,"fUST",-652.84,9.041e-05,2,"2026-05-20T05:10:46.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693530,1779253846000,"fUST",-500.0,9.041e-05,2,"2026-05-20T05:10:46.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693526,1779253846000,"fUST",-500.0,9.041e-05,2,"2026-05-20T05:10:46.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693529,1779253846000,"fUST",-500.0,9.041e-05,2,"2026-05-20T05:10:46.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693521,1779253846000,"fUST",-500.0,9.041e-05,2,"2026-05-20T05:10:46.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693531,1779253846000,"fUST",-500.0,9.041e-05,2,"2026-05-20T05:10:46.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693525,1779253846000,"fUST",-500.0,9.041e-05,2,"2026-05-20T05:10:46.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693527,1779253846000,"fUST",-1400.31,9.041e-05,2,"2026-05-20T05:10:46.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693534,1779253846000,"fUST",-500.0,9.041e-05,2,"2026-05-20T05:10:46.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693533,1779253846000,"fUST",-582.9330364,9.041e-05,2,"2026-05-20T05:10:46.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693535,1779253846000,"fUST",-500.0,9.041e-05,2,"2026-05-20T05:10:46.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693536,1779253846000,"fUST",-500.0,9.041e-05,2,"2026-05-20T05:10:46.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693538,1779253846000,"fUST",-6582.72,9.041e-05,2,"2026-05-20T05:10:46.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693537,1779253846000,"fUST",-500.0,9.041e-05,2,"2026-05-20T05:10:46.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693539,1779253846000,"fUST",-500.0,9.041e-05,2,"2026-05-20T05:10:46.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693541,1779253846000,"fUST",-500.0,9.041e-05,2,"2026-05-20T05:10:46.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693540,1779253846000,"fUST",-3020.76,9.041e-05,2,"2026-05-20T05:10:46.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693543,1779253846000,"fUST",-500.0,9.041e-05,2,"2026-05-20T05:10:46.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693545,1779253846000,"fUST",-1333.21,9.041e-05,2,"2026-05-20T05:10:46.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693544,1779253846000,"fUST",-500.0,9.041e-05,2,"2026-05-20T05:10:46.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693546,1779253846000,"fUST",-500.0,9.041e-05,2,"2026-05-20T05:10:46.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693480,1779253846000,"fUST",-500.0,9.041e-05,2,"2026-05-20T05:10:46.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693512,1779253846000,"fUST",-500.0,9.041e-05,2,"2026-05-20T05:10:46.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693516,1779253846000,"fUST",-369.21410934,9.041e-05,2,"2026-05-20T05:10:46.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693542,1779253846000,"fUST",-500.0,9.041e-05,2,"2026-05-20T05:10:46.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693515,1779253846000,"fUST",-500.0,9.041e-05,2,"2026-05-20T05:10:46.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693511,1779253846000,"fUST",-500.0,9.041e-05,2,"2026-05-20T05:10:46.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693490,1779253846000,"fUST",-500.0,9.041e-05,2,"2026-05-20T05:10:46.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693489,1779253846000,"fUST",-609.97,9.041e-05,2,"2026-05-20T05:10:46.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693485,1779253846000,"fUST",-500.0,9.041e-05,2,"2026-05-20T05:10:46.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693494,1779253846000,"fUST",-500.0,9.041e-05,2,"2026-05-20T05:10:46.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693496,1779253846000,"fUST",-500.0,9.041e-05,2,"2026-05-20T05:10:46.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693487,1779253846000,"fUST",-1114.89,9.041e-05,2,"2026-05-20T05:10:46.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693497,1779253846000,"fUST",-500.0,9.041e-05,2,"2026-05-20T05:10:46.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693498,1779253846000,"fUST",-859.28,9.041e-05,2,"2026-05-20T05:10:46.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693499,1779253846000,"fUST",-500.0,9.041e-05,2,"2026-05-20T05:10:46.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693501,1779253846000,"fUST",-2724.9,9.041e-05,2,"2026-05-20T05:10:46.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693505,1779253846000,"fUST",-500.0,9.041e-05,2,"2026-05-20T05:10:46.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693502,1779253846000,"fUST",-1653.39,9.041e-05,2,"2026-05-20T05:10:46.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693486,1779253846000,"fUST",-769.64,9.041e-05,2,"2026-05-20T05:10:46.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693503,1779253846000,"fUST",-500.0,9.041e-05,2,"2026-05-20T05:10:46.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693495,1779253846000,"fUST",-541.24,9.041e-05,2,"2026-05-20T05:10:46.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693513,1779253846000,"fUST",-500.0,9.041e-05,2,"2026-05-20T05:10:46.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693510,1779253846000,"fUST",-196.37439387,9.041e-05,2,"2026-05-20T05:10:46.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693506,1779253846000,"fUST",-500.0,9.041e-05,2,"2026-05-20T05:10:46.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693508,1779253846000,"fUST",-500.0,9.041e-05,2,"2026-05-20T05:10:46.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693509,1779253846000,"fUST",-500.0,9.041e-05,2,"2026-05-20T05:10:46.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693518,1779253846000,"fUST",-500.0,9.041e-05,2,"2026-05-20T05:10:46.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693507,1779253846000,"fUST",-500.0,9.041e-05,2,"2026-05-20T05:10:46.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693517,1779253846000,"fUST",-501.89969157,9.041e-05,2,"2026-05-20T05:10:46.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693504,1779253846000,"fUST",-500.0,9.041e-05,2,"2026-05-20T05:10:46.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693500,1779253846000,"fUST",-515.99,9.041e-05,2,"2026-05-20T05:10:46.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693519,1779253846000,"fUST",-500.0,9.041e-05,2,"2026-05-20T05:10:46.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693514,1779253846000,"fUST",-500.0,9.041e-05,2,"2026-05-20T05:10:46.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693576,1779253847000,"fUST",-1756.94,9.041e-05,2,"2026-05-20T05:10:47.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693581,1779253847000,"fUST",-500.0,9.041e-05,2,"2026-05-20T05:10:47.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693582,1779253847000,"fUST",-500.0,9.041e-05,2,"2026-05-20T05:10:47.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693571,1779253847000,"fUST",-500.0,9.041e-05,2,"2026-05-20T05:10:47.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693574,1779253847000,"fUST",-666.47,9.041e-05,2,"2026-05-20T05:10:47.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693575,1779253847000,"fUST",-1765.95,9.041e-05,2,"2026-05-20T05:10:47.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693573,1779253847000,"fUST",-500.0,9.041e-05,2,"2026-05-20T05:10:47.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693577,1779253847000,"fUST",-500.0,9.041e-05,2,"2026-05-20T05:10:47.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693578,1779253847000,"fUST",-500.0,9.041e-05,2,"2026-05-20T05:10:47.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693585,1779253847000,"fUST",-2158.56,9.041e-05,2,"2026-05-20T05:10:47.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693579,1779253847000,"fUST",-1090.37,9.041e-05,2,"2026-05-20T05:10:47.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693586,1779253847000,"fUST",-2009.7,9.041e-05,2,"2026-05-20T05:10:47.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693584,1779253847000,"fUST",-1011.77,9.041e-05,2,"2026-05-20T05:10:47.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693583,1779253847000,"fUST",-500.0,9.041e-05,2,"2026-05-20T05:10:47.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693587,1779253847000,"fUST",-5675.97,9.041e-05,2,"2026-05-20T05:10:47.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693589,1779253847000,"fUST",-478.53057867,9.041e-05,2,"2026-05-20T05:10:47.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693590,1779253847000,"fUST",-781.28,9.041e-05,2,"2026-05-20T05:10:47.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693592,1779253847000,"fUST",-1564.93,9.041e-05,2,"2026-05-20T05:10:47.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693572,1779253847000,"fUST",-500.0,9.041e-05,2,"2026-05-20T05:10:47.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693580,1779253847000,"fUST",-2121.79,9.041e-05,2,"2026-05-20T05:10:47.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693567,1779253847000,"fUST",-500.0,9.041e-05,2,"2026-05-20T05:10:47.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693555,1779253847000,"fUST",-500.0,9.041e-05,2,"2026-05-20T05:10:47.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693564,1779253847000,"fUST",-500.0,9.041e-05,2,"2026-05-20T05:10:47.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693593,1779253847000,"fUST",-4369.51,9.041e-05,2,"2026-05-20T05:10:47.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693548,1779253847000,"fUST",-825.14,9.041e-05,2,"2026-05-20T05:10:47.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693558,1779253847000,"fUST",-2021.35,9.041e-05,2,"2026-05-20T05:10:47.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693547,1779253847000,"fUST",-500.0,9.041e-05,2,"2026-05-20T05:10:47.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693553,1779253847000,"fUST",-537.84,9.041e-05,2,"2026-05-20T05:10:47.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693550,1779253847000,"fUST",-500.0,9.041e-05,2,"2026-05-20T05:10:47.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693551,1779253847000,"fUST",-500.0,9.041e-05,2,"2026-05-20T05:10:47.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693554,1779253847000,"fUST",-606.11,9.041e-05,2,"2026-05-20T05:10:47.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693549,1779253847000,"fUST",-500.0,9.041e-05,2,"2026-05-20T05:10:47.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693552,1779253847000,"fUST",-500.0,9.041e-05,2,"2026-05-20T05:10:47.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693556,1779253847000,"fUST",-1518.43,9.041e-05,2,"2026-05-20T05:10:47.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693557,1779253847000,"fUST",-2915.29,9.041e-05,2,"2026-05-20T05:10:47.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693559,1779253847000,"fUST",-606.4,9.041e-05,2,"2026-05-20T05:10:47.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693562,1779253847000,"fUST",-2888.2,9.041e-05,2,"2026-05-20T05:10:47.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693566,1779253847000,"fUST",-204.62694826,9.041e-05,2,"2026-05-20T05:10:47.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693560,1779253847000,"fUST",-2145.16,9.041e-05,2,"2026-05-20T05:10:47.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693569,1779253847000,"fUST",-500.0,9.041e-05,2,"2026-05-20T05:10:47.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693561,1779253847000,"fUST",-500.0,9.041e-05,2,"2026-05-20T05:10:47.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693565,1779253847000,"fUST",-500.0,9.041e-05,2,"2026-05-20T05:10:47.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693568,1779253847000,"fUST",-500.0,9.041e-05,2,"2026-05-20T05:10:47.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693563,1779253847000,"fUST",-2431.41,9.041e-05,2,"2026-05-20T05:10:47.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693570,1779253847000,"fUST",-1924.53,9.041e-05,2,"2026-05-20T05:10:47.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693588,1779253847000,"fUST",-1078.06,9.041e-05,2,"2026-05-20T05:10:47.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693595,1779253847000,"fUST",-500.0,9.041e-05,2,"2026-05-20T05:10:47.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693591,1779253847000,"fUST",-1573.32,9.041e-05,2,"2026-05-20T05:10:47.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693629,1779253847000,"fUST",-500.0,9.041e-05,2,"2026-05-20T05:10:47.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693621,1779253847000,"fUST",-628.16,9.041e-05,2,"2026-05-20T05:10:47.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693619,1779253847000,"fUST",-500.0,9.041e-05,2,"2026-05-20T05:10:47.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693624,1779253847000,"fUST",-1571.7,9.041e-05,2,"2026-05-20T05:10:47.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693622,1779253847000,"fUST",-766.36,9.041e-05,2,"2026-05-20T05:10:47.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693618,1779253847000,"fUST",-621.31061647,9.041e-05,2,"2026-05-20T05:10:47.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693623,1779253847000,"fUST",-500.0,9.041e-05,2,"2026-05-20T05:10:47.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693620,1779253847000,"fUST",-1938.51,9.041e-05,2,"2026-05-20T05:10:47.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693626,1779253847000,"fUST",-4886.17,9.041e-05,2,"2026-05-20T05:10:47.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693630,1779253847000,"fUST",-937.65,9.041e-05,2,"2026-05-20T05:10:47.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693639,1779253847000,"fUST",-500.0,9.1e-05,2,"2026-05-20T05:10:47.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693631,1779253847000,"fUST",-500.0,9.041e-05,2,"2026-05-20T05:10:47.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693640,1779253847000,"fUST",-293.52827581,9.116e-05,2,"2026-05-20T05:10:47.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693632,1779253847000,"fUST",-1311.79,9.041e-05,2,"2026-05-20T05:10:47.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693633,1779253847000,"fUST",-500.0,9.041e-05,2,"2026-05-20T05:10:47.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693635,1779253847000,"fUST",-4707.77,9.041e-05,2,"2026-05-20T05:10:47.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693634,1779253847000,"fUST",-1709.26,9.041e-05,2,"2026-05-20T05:10:47.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693637,1779253847000,"fUST",-819.34,9.041e-05,2,"2026-05-20T05:10:47.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693636,1779253847000,"fUST",-2023.45,9.041e-05,2,"2026-05-20T05:10:47.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693638,1779253847000,"fUST",-500.0,9.041e-05,2,"2026-05-20T05:10:47.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693594,1779253847000,"fUST",-500.0,9.041e-05,2,"2026-05-20T05:10:47.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693627,1779253847000,"fUST",-730.32,9.041e-05,2,"2026-05-20T05:10:47.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693628,1779253847000,"fUST",-521.46,9.041e-05,2,"2026-05-20T05:10:47.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693641,1779253847000,"fUST",-10000.0,9.123e-05,2,"2026-05-20T05:10:47.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693625,1779253847000,"fUST",-500.0,9.041e-05,2,"2026-05-20T05:10:47.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693596,1779253847000,"fUST",-500.0,9.041e-05,2,"2026-05-20T05:10:47.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693617,1779253847000,"fUST",-249.93957343,9.041e-05,2,"2026-05-20T05:10:47.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693598,1779253847000,"fUST",-500.0,9.041e-05,2,"2026-05-20T05:10:47.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693597,1779253847000,"fUST",-500.0,9.041e-05,2,"2026-05-20T05:10:47.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693601,1779253847000,"fUST",-500.0,9.041e-05,2,"2026-05-20T05:10:47.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693602,1779253847000,"fUST",-1998.99,9.041e-05,2,"2026-05-20T05:10:47.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693599,1779253847000,"fUST",-30692.84,9.041e-05,2,"2026-05-20T05:10:47.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693603,1779253847000,"fUST",-580.339295,9.041e-05,2,"2026-05-20T05:10:47.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693604,1779253847000,"fUST",-1240.91,9.041e-05,2,"2026-05-20T05:10:47.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693606,1779253847000,"fUST",-500.0,9.041e-05,2,"2026-05-20T05:10:47.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693600,1779253847000,"fUST",-500.0,9.041e-05,2,"2026-05-20T05:10:47.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693607,1779253847000,"fUST",-6063.85,9.041e-05,2,"2026-05-20T05:10:47.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693608,1779253847000,"fUST",-500.0,9.041e-05,2,"2026-05-20T05:10:47.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693609,1779253847000,"fUST",-500.0,9.041e-05,2,"2026-05-20T05:10:47.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693610,1779253847000,"fUST",-1236.31531764,9.041e-05,2,"2026-05-20T05:10:47.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693614,1779253847000,"fUST",-1186.8,9.041e-05,2,"2026-05-20T05:10:47.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693615,1779253847000,"fUST",-500.0,9.041e-05,2,"2026-05-20T05:10:47.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693611,1779253847000,"fUST",-1330.67468236,9.041e-05,2,"2026-05-20T05:10:47.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693612,1779253847000,"fUST",-1359.63,9.041e-05,2,"2026-05-20T05:10:47.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693613,1779253847000,"fUST",-500.0,9.041e-05,2,"2026-05-20T05:10:47.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693605,1779253847000,"fUST",-549.78,9.041e-05,2,"2026-05-20T05:10:47.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693616,1779253847000,"fUST",-2668.41,9.041e-05,2,"2026-05-20T05:10:47.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693687,1779253848000,"fUST",-954.32,9.315e-05,2,"2026-05-20T05:10:48.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693693,1779253848000,"fUST",-1490.61,9.315e-05,2,"2026-05-20T05:10:48.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693683,1779253848000,"fUST",-554.37,9.315e-05,2,"2026-05-20T05:10:48.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693695,1779253848000,"fUST",-519.7,9.315e-05,2,"2026-05-20T05:10:48.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693686,1779253848000,"fUST",-461.09423918,9.315e-05,2,"2026-05-20T05:10:48.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693680,1779253848000,"fUST",-500.0,9.315e-05,2,"2026-05-20T05:10:48.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693677,1779253848000,"fUST",-1143.38,9.315e-05,2,"2026-05-20T05:10:48.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693679,1779253848000,"fUST",-500.0,9.315e-05,2,"2026-05-20T05:10:48.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693681,1779253848000,"fUST",-2726.82,9.315e-05,2,"2026-05-20T05:10:48.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693668,1779253848000,"fUST",-500.0,9.315e-05,2,"2026-05-20T05:10:48.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693688,1779253848000,"fUST",-500.0,9.315e-05,2,"2026-05-20T05:10:48.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693673,1779253848000,"fUST",-500.0,9.315e-05,2,"2026-05-20T05:10:48.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693682,1779253848000,"fUST",-525.33,9.315e-05,2,"2026-05-20T05:10:48.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693684,1779253848000,"fUST",-535.7,9.315e-05,2,"2026-05-20T05:10:48.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693698,1779253848000,"fUST",-500.0,9.315e-05,2,"2026-05-20T05:10:48.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693690,1779253848000,"fUST",-506.92172182,9.315e-05,2,"2026-05-20T05:10:48.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693685,1779253848000,"fUST",-506.66228057,9.315e-05,2,"2026-05-20T05:10:48.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693689,1779253848000,"fUST",-956.18,9.315e-05,2,"2026-05-20T05:10:48.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693691,1779253848000,"fUST",-500.0,9.315e-05,2,"2026-05-20T05:10:48.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693692,1779253848000,"fUST",-515.14,9.315e-05,2,"2026-05-20T05:10:48.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693697,1779253848000,"fUST",-500.0,9.315e-05,2,"2026-05-20T05:10:48.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693707,1779253848000,"fUST",-766.99,9.315e-05,2,"2026-05-20T05:10:48.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693708,1779253848000,"fUST",-500.0,9.315e-05,2,"2026-05-20T05:10:48.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693709,1779253848000,"fUST",-500.0,9.315e-05,2,"2026-05-20T05:10:48.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693699,1779253848000,"fUST",-500.0,9.315e-05,2,"2026-05-20T05:10:48.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693696,1779253848000,"fUST",-500.0,9.315e-05,2,"2026-05-20T05:10:48.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693701,1779253848000,"fUST",-568.48,9.315e-05,2,"2026-05-20T05:10:48.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693702,1779253848000,"fUST",-500.0,9.315e-05,2,"2026-05-20T05:10:48.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693676,1779253848000,"fUST",-500.0,9.315e-05,2,"2026-05-20T05:10:48.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693694,1779253848000,"fUST",-500.0,9.315e-05,2,"2026-05-20T05:10:48.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693675,1779253848000,"fUST",-719.85,9.315e-05,2,"2026-05-20T05:10:48.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693646,1779253848000,"fUST",-160.10879418,9.3e-05,2,"2026-05-20T05:10:48.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693674,1779253848000,"fUST",-500.0,9.315e-05,2,"2026-05-20T05:10:48.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693704,1779253848000,"fUST",-667.03,9.315e-05,2,"2026-05-20T05:10:48.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693642,1779253848000,"fUST",-180.0027,9.178e-05,2,"2026-05-20T05:10:48.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693653,1779253848000,"fUST",-500.0,9.315e-05,2,"2026-05-20T05:10:48.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693643,1779253848000,"fUST",-587.0,9.179e-05,2,"2026-05-20T05:10:48.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693648,1779253848000,"fUST",-500.0,9.315e-05,2,"2026-05-20T05:10:48.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693647,1779253848000,"fUST",-3116.2369,9.315e-05,2,"2026-05-20T05:10:48.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693644,1779253848000,"fUST",-160.54426975,9.225e-05,5,"2026-05-20T05:10:48.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693649,1779253848000,"fUST",-591.4956,9.315e-05,2,"2026-05-20T05:10:48.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693654,1779253848000,"fUST",-500.0,9.315e-05,2,"2026-05-20T05:10:48.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693645,1779253848000,"fUST",-160.0,9.225e-05,5,"2026-05-20T05:10:48.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693652,1779253848000,"fUST",-651.51,9.315e-05,2,"2026-05-20T05:10:48.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693650,1779253848000,"fUST",-500.0,9.315e-05,2,"2026-05-20T05:10:48.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693651,1779253848000,"fUST",-566.22934968,9.315e-05,2,"2026-05-20T05:10:48.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693655,1779253848000,"fUST",-500.0,9.315e-05,2,"2026-05-20T05:10:48.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693671,1779253848000,"fUST",-1092.1,9.315e-05,2,"2026-05-20T05:10:48.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693667,1779253848000,"fUST",-467.93165714,9.315e-05,2,"2026-05-20T05:10:48.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693666,1779253848000,"fUST",-500.0,9.315e-05,2,"2026-05-20T05:10:48.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693656,1779253848000,"fUST",-571.58,9.315e-05,2,"2026-05-20T05:10:48.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693660,1779253848000,"fUST",-500.0,9.315e-05,2,"2026-05-20T05:10:48.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693662,1779253848000,"fUST",-500.0,9.315e-05,2,"2026-05-20T05:10:48.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693661,1779253848000,"fUST",-892.28,9.315e-05,2,"2026-05-20T05:10:48.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693664,1779253848000,"fUST",-501.67447443,9.315e-05,2,"2026-05-20T05:10:48.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693663,1779253848000,"fUST",-500.0,9.315e-05,2,"2026-05-20T05:10:48.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693658,1779253848000,"fUST",-500.0,9.315e-05,2,"2026-05-20T05:10:48.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693665,1779253848000,"fUST",-500.0,9.315e-05,2,"2026-05-20T05:10:48.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693659,1779253848000,"fUST",-500.0,9.315e-05,2,"2026-05-20T05:10:48.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693669,1779253848000,"fUST",-500.0,9.315e-05,2,"2026-05-20T05:10:48.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693670,1779253848000,"fUST",-500.0,9.315e-05,2,"2026-05-20T05:10:48.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693678,1779253848000,"fUST",-500.0,9.315e-05,2,"2026-05-20T05:10:48.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693672,1779253848000,"fUST",-500.0,9.315e-05,2,"2026-05-20T05:10:48.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693657,1779253848000,"fUST",-500.0,9.315e-05,2,"2026-05-20T05:10:48.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693700,1779253848000,"fUST",-647.57227811,9.315e-05,2,"2026-05-20T05:10:48.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693745,1779253848000,"fUST",-500.0,9.315e-05,2,"2026-05-20T05:10:48.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693703,1779253848000,"fUST",-864.46,9.315e-05,2,"2026-05-20T05:10:48.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693746,1779253848000,"fUST",-1353.0,9.315e-05,2,"2026-05-20T05:10:48.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693747,1779253848000,"fUST",-734.29,9.315e-05,2,"2026-05-20T05:10:48.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693744,1779253848000,"fUST",-500.0,9.315e-05,2,"2026-05-20T05:10:48.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693741,1779253848000,"fUST",-452.59976829,9.315e-05,2,"2026-05-20T05:10:48.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693737,1779253848000,"fUST",-500.0,9.315e-05,2,"2026-05-20T05:10:48.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693748,1779253848000,"fUST",-500.0,9.315e-05,2,"2026-05-20T05:10:48.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693750,1779253848000,"fUST",-1400.31,9.315e-05,2,"2026-05-20T05:10:48.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693761,1779253848000,"fUST",-500.0,9.315e-05,2,"2026-05-20T05:10:48.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693760,1779253848000,"fUST",-6582.72,9.315e-05,2,"2026-05-20T05:10:48.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693749,1779253848000,"fUST",-500.0,9.315e-05,2,"2026-05-20T05:10:48.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693753,1779253848000,"fUST",-500.0,9.315e-05,2,"2026-05-20T05:10:48.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693754,1779253848000,"fUST",-500.0,9.315e-05,2,"2026-05-20T05:10:48.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693751,1779253848000,"fUST",-500.0,9.315e-05,2,"2026-05-20T05:10:48.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693755,1779253848000,"fUST",-652.84,9.315e-05,2,"2026-05-20T05:10:48.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693759,1779253848000,"fUST",-500.0,9.315e-05,2,"2026-05-20T05:10:48.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693756,1779253848000,"fUST",-500.0,9.315e-05,2,"2026-05-20T05:10:48.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693758,1779253848000,"fUST",-500.0,9.315e-05,2,"2026-05-20T05:10:48.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693757,1779253848000,"fUST",-500.0,9.315e-05,2,"2026-05-20T05:10:48.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693764,1779253848000,"fUST",-500.0,9.315e-05,2,"2026-05-20T05:10:48.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693762,1779253848000,"fUST",-3020.76,9.315e-05,2,"2026-05-20T05:10:48.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693763,1779253848000,"fUST",-500.0,9.315e-05,2,"2026-05-20T05:10:48.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693766,1779253848000,"fUST",-500.0,9.315e-05,2,"2026-05-20T05:10:48.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693765,1779253848000,"fUST",-500.0,9.315e-05,2,"2026-05-20T05:10:48.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693771,1779253848000,"fUST",-500.0,9.315e-05,2,"2026-05-20T05:10:48.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693767,1779253848000,"fUST",-1333.21,9.315e-05,2,"2026-05-20T05:10:48.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693770,1779253848000,"fUST",-825.14,9.315e-05,2,"2026-05-20T05:10:48.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693768,1779253848000,"fUST",-500.0,9.315e-05,2,"2026-05-20T05:10:48.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693769,1779253848000,"fUST",-500.0,9.315e-05,2,"2026-05-20T05:10:48.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693705,1779253848000,"fUST",-2890.01,9.315e-05,2,"2026-05-20T05:10:48.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693743,1779253848000,"fUST",-866.91,9.315e-05,2,"2026-05-20T05:10:48.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693772,1779253848000,"fUST",-500.0,9.315e-05,2,"2026-05-20T05:10:48.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693752,1779253848000,"fUST",-500.0,9.315e-05,2,"2026-05-20T05:10:48.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693740,1779253848000,"fUST",-500.0,9.315e-05,2,"2026-05-20T05:10:48.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693706,1779253848000,"fUST",-500.0,9.315e-05,2,"2026-05-20T05:10:48.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693712,1779253848000,"fUST",-769.64,9.315e-05,2,"2026-05-20T05:10:48.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693710,1779253848000,"fUST",-500.0,9.315e-05,2,"2026-05-20T05:10:48.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693742,1779253848000,"fUST",-500.0,9.315e-05,2,"2026-05-20T05:10:48.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693714,1779253848000,"fUST",-1522.62,9.315e-05,2,"2026-05-20T05:10:48.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693711,1779253848000,"fUST",-500.0,9.315e-05,2,"2026-05-20T05:10:48.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693717,1779253848000,"fUST",-500.0,9.315e-05,2,"2026-05-20T05:10:48.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693722,1779253848000,"fUST",-500.0,9.315e-05,2,"2026-05-20T05:10:48.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693715,1779253848000,"fUST",-609.97,9.315e-05,2,"2026-05-20T05:10:48.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693721,1779253848000,"fUST",-541.24,9.315e-05,2,"2026-05-20T05:10:48.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693716,1779253848000,"fUST",-500.0,9.315e-05,2,"2026-05-20T05:10:48.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693720,1779253848000,"fUST",-500.0,9.315e-05,2,"2026-05-20T05:10:48.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693718,1779253848000,"fUST",-500.0,9.315e-05,2,"2026-05-20T05:10:48.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693719,1779253848000,"fUST",-1339.23,9.315e-05,2,"2026-05-20T05:10:48.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693723,1779253848000,"fUST",-500.0,9.315e-05,2,"2026-05-20T05:10:48.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693713,1779253848000,"fUST",-1114.89,9.315e-05,2,"2026-05-20T05:10:48.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693726,1779253848000,"fUST",-515.99,9.315e-05,2,"2026-05-20T05:10:48.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693725,1779253848000,"fUST",-500.0,9.315e-05,2,"2026-05-20T05:10:48.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693739,1779253848000,"fUST",-500.0,9.315e-05,2,"2026-05-20T05:10:48.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693738,1779253848000,"fUST",-500.0,9.315e-05,2,"2026-05-20T05:10:48.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693734,1779253848000,"fUST",-500.0,9.315e-05,2,"2026-05-20T05:10:48.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693724,1779253848000,"fUST",-859.28,9.315e-05,2,"2026-05-20T05:10:48.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693735,1779253848000,"fUST",-500.0,9.315e-05,2,"2026-05-20T05:10:48.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693732,1779253848000,"fUST",-500.0,9.315e-05,2,"2026-05-20T05:10:48.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693736,1779253848000,"fUST",-500.0,9.315e-05,2,"2026-05-20T05:10:48.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693731,1779253848000,"fUST",-500.0,9.315e-05,2,"2026-05-20T05:10:48.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693728,1779253848000,"fUST",-1653.39,9.315e-05,2,"2026-05-20T05:10:48.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693733,1779253848000,"fUST",-500.0,9.315e-05,2,"2026-05-20T05:10:48.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693729,1779253848000,"fUST",-500.0,9.315e-05,2,"2026-05-20T05:10:48.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693730,1779253848000,"fUST",-500.0,9.315e-05,2,"2026-05-20T05:10:48.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693727,1779253848000,"fUST",-2724.9,9.315e-05,2,"2026-05-20T05:10:48.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693784,1779253849000,"fUST",-2888.2,9.315e-05,2,"2026-05-20T05:10:49.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693788,1779253849000,"fUST",-218.34831878,9.315e-05,2,"2026-05-20T05:10:49.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693789,1779253849000,"fUST",-279.84748799,9.315e-05,2,"2026-05-20T05:10:49.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693791,1779253849000,"fUST",-500.0,9.315e-05,2,"2026-05-20T05:10:49.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693795,1779253849000,"fUST",-500.0,9.315e-05,2,"2026-05-20T05:10:49.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693794,1779253849000,"fUST",-500.0,9.315e-05,2,"2026-05-20T05:10:49.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693790,1779253849000,"fUST",-220.15251201,9.315e-05,2,"2026-05-20T05:10:49.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693781,1779253849000,"fUST",-606.4,9.315e-05,2,"2026-05-20T05:10:49.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693796,1779253849000,"fUST",-500.0,9.315e-05,2,"2026-05-20T05:10:49.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693792,1779253849000,"fUST",-500.0,9.315e-05,2,"2026-05-20T05:10:49.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693785,1779253849000,"fUST",-2431.41,9.315e-05,2,"2026-05-20T05:10:49.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693778,1779253849000,"fUST",-1518.43,9.315e-05,2,"2026-05-20T05:10:49.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693786,1779253849000,"fUST",-500.0,9.315e-05,2,"2026-05-20T05:10:49.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693783,1779253849000,"fUST",-500.0,9.315e-05,2,"2026-05-20T05:10:49.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693780,1779253849000,"fUST",-2021.35,9.315e-05,2,"2026-05-20T05:10:49.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693787,1779253849000,"fUST",-281.65168122,9.315e-05,2,"2026-05-20T05:10:49.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693776,1779253849000,"fUST",-500.0,9.315e-05,2,"2026-05-20T05:10:49.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693779,1779253849000,"fUST",-2915.29,9.315e-05,2,"2026-05-20T05:10:49.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693777,1779253849000,"fUST",-606.11,9.315e-05,2,"2026-05-20T05:10:49.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693773,1779253849000,"fUST",-500.0,9.315e-05,2,"2026-05-20T05:10:49.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693774,1779253849000,"fUST",-305.03869723,9.315e-05,2,"2026-05-20T05:10:49.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693775,1779253849000,"fUST",-537.84,9.315e-05,2,"2026-05-20T05:10:49.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693793,1779253849000,"fUST",-1924.53,9.315e-05,2,"2026-05-20T05:10:49.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693782,1779253849000,"fUST",-2145.16,9.315e-05,2,"2026-05-20T05:10:49.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693799,1779253849000,"fUST",-1756.94,9.315e-05,2,"2026-05-20T05:10:49.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693802,1779253849000,"fUST",-1090.37,9.315e-05,2,"2026-05-20T05:10:49.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693800,1779253849000,"fUST",-500.0,9.315e-05,2,"2026-05-20T05:10:49.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693797,1779253849000,"fUST",-666.47,9.315e-05,2,"2026-05-20T05:10:49.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693822,1779253849000,"fUST",-500.0,9.315e-05,2,"2026-05-20T05:10:49.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693819,1779253849000,"fUST",-197.35580015,9.315e-05,2,"2026-05-20T05:10:49.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693821,1779253849000,"fUST",-500.0,9.315e-05,2,"2026-05-20T05:10:49.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693820,1779253849000,"fUST",-500.0,9.315e-05,2,"2026-05-20T05:10:49.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693817,1779253849000,"fUST",-568.02726802,9.315e-05,2,"2026-05-20T05:10:49.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693818,1779253849000,"fUST",-361.0,9.315e-05,2,"2026-05-20T05:10:49.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693816,1779253849000,"fUST",-2060.3243339,9.315e-05,2,"2026-05-20T05:10:49.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693815,1779253849000,"fUST",-1182.80259793,9.315e-05,2,"2026-05-20T05:10:49.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693813,1779253849000,"fUST",-1573.32,9.315e-05,2,"2026-05-20T05:10:49.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693814,1779253849000,"fUST",-1564.93,9.315e-05,2,"2026-05-20T05:10:49.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693812,1779253849000,"fUST",-781.28,9.315e-05,2,"2026-05-20T05:10:49.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693823,1779253849000,"fUST",-500.0,9.315e-05,2,"2026-05-20T05:10:49.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693808,1779253849000,"fUST",-2158.56,9.315e-05,2,"2026-05-20T05:10:49.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693810,1779253849000,"fUST",-5675.97,9.315e-05,2,"2026-05-20T05:10:49.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693809,1779253849000,"fUST",-2009.7,9.315e-05,2,"2026-05-20T05:10:49.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693806,1779253849000,"fUST",-500.0,9.315e-05,2,"2026-05-20T05:10:49.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693807,1779253849000,"fUST",-1011.77,9.315e-05,2,"2026-05-20T05:10:49.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693804,1779253849000,"fUST",-500.0,9.315e-05,2,"2026-05-20T05:10:49.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693824,1779253849000,"fUST",-500.0,9.315e-05,2,"2026-05-20T05:10:49.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693805,1779253849000,"fUST",-500.0,9.315e-05,2,"2026-05-20T05:10:49.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693801,1779253849000,"fUST",-500.0,9.315e-05,2,"2026-05-20T05:10:49.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693803,1779253849000,"fUST",-2121.79,9.315e-05,2,"2026-05-20T05:10:49.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693798,1779253849000,"fUST",-1765.95,9.315e-05,2,"2026-05-20T05:10:49.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693811,1779253849000,"fUST",-1078.06,9.315e-05,2,"2026-05-20T05:10:49.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693838,1779253850000,"fUST",-1128.53873232,9.315e-05,2,"2026-05-20T05:10:50.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693840,1779253850000,"fUST",-1359.63,9.315e-05,2,"2026-05-20T05:10:50.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693841,1779253850000,"fUST",-500.0,9.315e-05,2,"2026-05-20T05:10:50.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693848,1779253850000,"fUST",-628.16,9.315e-05,2,"2026-05-20T05:10:50.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693839,1779253850000,"fUST",-1438.45126768,9.315e-05,2,"2026-05-20T05:10:50.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693843,1779253850000,"fUST",-500.0,9.315e-05,2,"2026-05-20T05:10:50.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693845,1779253850000,"fUST",-31.84363641,9.315e-05,2,"2026-05-20T05:10:50.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693844,1779253850000,"fUST",-2668.41,9.315e-05,2,"2026-05-20T05:10:50.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693842,1779253850000,"fUST",-1186.8,9.315e-05,2,"2026-05-20T05:10:50.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693833,1779253850000,"fUST",-1177.48416202,9.315e-05,2,"2026-05-20T05:10:50.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693837,1779253850000,"fUST",-500.0,9.315e-05,2,"2026-05-20T05:10:50.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693834,1779253850000,"fUST",-2535.75258541,9.315e-05,2,"2026-05-20T05:10:50.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693831,1779253850000,"fUST",-549.78,9.315e-05,2,"2026-05-20T05:10:50.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693835,1779253850000,"fUST",-2350.61325257,9.315e-05,2,"2026-05-20T05:10:50.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693836,1779253850000,"fUST",-500.0,9.315e-05,2,"2026-05-20T05:10:50.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693832,1779253850000,"fUST",-500.0,9.315e-05,2,"2026-05-20T05:10:50.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693829,1779253850000,"fUST",-271.1395093,9.315e-05,2,"2026-05-20T05:10:50.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693828,1779253850000,"fUST",-1998.99,9.315e-05,2,"2026-05-20T05:10:50.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693827,1779253850000,"fUST",-500.0,9.315e-05,2,"2026-05-20T05:10:50.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693825,1779253850000,"fUST",-30692.84,9.315e-05,2,"2026-05-20T05:10:50.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693826,1779253850000,"fUST",-500.0,9.315e-05,2,"2026-05-20T05:10:50.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693846,1779253850000,"fUST",-468.15636359,9.315e-05,2,"2026-05-20T05:10:50.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693830,1779253850000,"fUST",-969.7704907,9.315e-05,2,"2026-05-20T05:10:50.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693847,1779253850000,"fUST",-1938.51,9.315e-05,2,"2026-05-20T05:10:50.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693868,1779253850000,"fUST",-500.0,9.374e-05,2,"2026-05-20T05:10:50.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693853,1779253850000,"fUST",-3471.12015174,9.315e-05,2,"2026-05-20T05:10:50.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693873,1779253850000,"fUST",-275.01374592,9.589e-05,2,"2026-05-20T05:10:50.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693872,1779253850000,"fUST",-500.0,9.589e-05,2,"2026-05-20T05:10:50.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693863,1779253850000,"fUST",-4707.77,9.315e-05,2,"2026-05-20T05:10:50.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693865,1779253850000,"fUST",-819.34,9.315e-05,2,"2026-05-20T05:10:50.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693866,1779253850000,"fUST",-500.0,9.315e-05,2,"2026-05-20T05:10:50.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693864,1779253850000,"fUST",-2023.45,9.315e-05,2,"2026-05-20T05:10:50.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693870,1779253850000,"fUST",-178.09329783,9.47e-05,2,"2026-05-20T05:10:50.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693861,1779253850000,"fUST",-500.0,9.315e-05,2,"2026-05-20T05:10:50.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693869,1779253850000,"fUST",-293.52827581,9.39e-05,2,"2026-05-20T05:10:50.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693849,1779253850000,"fUST",-766.36,9.315e-05,2,"2026-05-20T05:10:50.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693862,1779253850000,"fUST",-1709.26,9.315e-05,2,"2026-05-20T05:10:50.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693871,1779253850000,"fUST",-364.7700049,9.584e-05,2,"2026-05-20T05:10:50.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693867,1779253850000,"fUST",-637.93377222,9.373e-05,2,"2026-05-20T05:10:50.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693859,1779253850000,"fUST",-500.0,9.315e-05,2,"2026-05-20T05:10:50.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693858,1779253850000,"fUST",-937.65,9.315e-05,2,"2026-05-20T05:10:50.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693854,1779253850000,"fUST",-1415.04984826,9.315e-05,2,"2026-05-20T05:10:50.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693857,1779253850000,"fUST",-500.0,9.315e-05,2,"2026-05-20T05:10:50.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693856,1779253850000,"fUST",-521.46,9.315e-05,2,"2026-05-20T05:10:50.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693855,1779253850000,"fUST",-730.32,9.315e-05,2,"2026-05-20T05:10:50.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693850,1779253850000,"fUST",-1571.7,9.315e-05,2,"2026-05-20T05:10:50.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693852,1779253850000,"fUST",-500.0,9.315e-05,2,"2026-05-20T05:10:50.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693851,1779253850000,"fUST",-500.0,9.315e-05,2,"2026-05-20T05:10:50.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693860,1779253850000,"fUST",-1311.79,9.315e-05,2,"2026-05-20T05:10:50.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693930,1779255032000,"fUST",-538.85058277,7.667e-05,2,"2026-05-20T05:30:32.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693924,1779255032000,"fUST",-527.98651146,7.592e-05,2,"2026-05-20T05:30:32.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693933,1779255032000,"fUST",-72.14941723,7.667e-05,2,"2026-05-20T05:30:32.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693935,1779255032000,"fUST",-9922.82112277,7.668e-05,2,"2026-05-20T05:30:32.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693926,1779255032000,"fUST",-159.61514809,7.667e-05,2,"2026-05-20T05:30:32.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693928,1779255032000,"fUST",-140.38485191,7.667e-05,2,"2026-05-20T05:30:32.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422693937,1779255032000,"fUST",-2719.4386483,7.668e-05,2,"2026-05-20T05:30:32.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422694043,1779255038000,"fUST",-10351.29328183,8.119e-05,2,"2026-05-20T05:30:38.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422694016,1779255038000,"fUST",-300.0,7.668e-05,2,"2026-05-20T05:30:38.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422694018,1779255038000,"fUST",-300.0,7.668e-05,2,"2026-05-20T05:30:38.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422694015,1779255038000,"fUST",-511.90327574,7.668e-05,2,"2026-05-20T05:30:38.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422694019,1779255038000,"fUST",-300.0,7.668e-05,2,"2026-05-20T05:30:38.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422694017,1779255038000,"fUST",-300.0,7.668e-05,2,"2026-05-20T05:30:38.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422694021,1779255038000,"fUST",-300.0,7.668e-05,2,"2026-05-20T05:30:38.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422694023,1779255038000,"fUST",-300.0,7.668e-05,2,"2026-05-20T05:30:38.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422694020,1779255038000,"fUST",-300.0,7.668e-05,2,"2026-05-20T05:30:38.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422694022,1779255038000,"fUST",-300.0,7.668e-05,2,"2026-05-20T05:30:38.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422694027,1779255038000,"fUST",-300.0,7.668e-05,2,"2026-05-20T05:30:38.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422694026,1779255038000,"fUST",-174.16524477,7.668e-05,2,"2026-05-20T05:30:38.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422694025,1779255038000,"fUST",-125.83475523,7.668e-05,2,"2026-05-20T05:30:38.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422694029,1779255038000,"fUST",-300.0,7.668e-05,2,"2026-05-20T05:30:38.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422694042,1779255038000,"fUST",-4760.11500396,8.119e-05,2,"2026-05-20T05:30:38.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422694038,1779255038000,"fUST",-160.0,7.98e-05,2,"2026-05-20T05:30:38.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422694024,1779255038000,"fUST",-300.0,7.668e-05,2,"2026-05-20T05:30:38.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422694039,1779255038000,"fUST",-67532.58457362,8.119e-05,2,"2026-05-20T05:30:38.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422694041,1779255038000,"fUST",-12735.29426466,8.119e-05,2,"2026-05-20T05:30:38.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422694036,1779255038000,"fUST",-766.43500783,7.98e-05,2,"2026-05-20T05:30:38.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422694040,1779255038000,"fUST",-128866.19529585,8.119e-05,2,"2026-05-20T05:30:38.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422694030,1779255038000,"fUST",-300.0,7.668e-05,2,"2026-05-20T05:30:38.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422694032,1779255038000,"fUST",-600.0,7.668e-05,2,"2026-05-20T05:30:38.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422694031,1779255038000,"fUST",-300.0,7.668e-05,2,"2026-05-20T05:30:38.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422694028,1779255038000,"fUST",-300.0,7.668e-05,2,"2026-05-20T05:30:38.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422694033,1779255038000,"fUST",-160.0,7.98e-05,2,"2026-05-20T05:30:38.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422694035,1779255038000,"fUST",-161.70661154,7.98e-05,2,"2026-05-20T05:30:38.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422694060,1779255040000,"fUST",-1346.44188268,8.119e-05,2,"2026-05-20T05:30:40.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422694058,1779255040000,"fUST",-2628.39999999,8.119e-05,2,"2026-05-20T05:30:40.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422694059,1779255040000,"fUST",-726.24112291,8.119e-05,2,"2026-05-20T05:30:40.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422694072,1779255043000,"fUST",-3678.4336492,8.119e-05,2,"2026-05-20T05:30:43.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422694078,1779255047000,"fUST",-620.66708974,8.119e-05,2,"2026-05-20T05:30:47.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422694077,1779255047000,"fUST",-688.92404718,8.119e-05,2,"2026-05-20T05:30:47.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422694080,1779255073000,"fUST",-4142.73,8.119e-05,2,"2026-05-20T05:31:13.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422694081,1779255213000,"fUST",-22778.0,0.00018493,120,"2026-05-20T05:33:33.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422694083,1779255395000,"fUST",3020.0,0.00017808,120,"2026-05-20T05:36:35.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422694089,1779255685000,"fUST",165.7873912,3.232e-05,2,"2026-05-20T05:41:25.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422694170,1779256233000,"fUST",-300.0,6.263e-05,2,"2026-05-20T05:50:33.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422694166,1779256233000,"fUST",-300.0,6.263e-05,2,"2026-05-20T05:50:33.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422694168,1779256233000,"fUST",-300.0,6.263e-05,2,"2026-05-20T05:50:33.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422694165,1779256233000,"fUST",-300.0,6.263e-05,2,"2026-05-20T05:50:33.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422694172,1779256234000,"fUST",-1200.0,6.263e-05,2,"2026-05-20T05:50:34.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422694177,1779256234000,"fUST",-538.94250072,6.264e-05,2,"2026-05-20T05:50:34.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422694174,1779256234000,"fUST",-2600.0,6.264e-05,2,"2026-05-20T05:50:34.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422694241,1779256243000,"fUST",-24722.64722523,6.264e-05,2,"2026-05-20T05:50:43.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422694239,1779256243000,"fUST",-302.2747456,5.83e-05,2,"2026-05-20T05:50:43.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422694642,1779256247000,"fUST",-4895.46068704,6.264e-05,2,"2026-05-20T05:50:47.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422694639,1779256247000,"fUST",-778.70111579,6.264e-05,2,"2026-05-20T05:50:47.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422694825,1779256290000,"fUST",200.0,0.00017414,120,"2026-05-20T05:51:30.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422694833,1779256482000,"fUST",200.063328,5.337e-05,120,"2026-05-20T05:54:42.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422694838,1779256924000,"fUST",-701.3285688,5.184e-05,2,"2026-05-20T06:02:04.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422694837,1779256924000,"fUST",-300.0,5.183e-05,2,"2026-05-20T06:02:04.000",0.0001971,29.91,0.4954797495462207,245218798.38192818]
[422694841,1779257213000,"fUST",-300.0,5.183e-05,2,"2026-05-20T06:06:53.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422694842,1779257213000,"fUST",-300.0,5.183e-05,2,"2026-05-20T06:06:53.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422694843,1779257213000,"fUST",-1200.0,5.183e-05,2,"2026-05-20T06:06:53.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422694845,1779257213000,"fUST",-18821.4355375,5.184e-05,2,"2026-05-20T06:06:53.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422694848,1779257213000,"fUST",-300.0,5.287e-05,2,"2026-05-20T06:06:53.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422694846,1779257213000,"fUST",-578.69769416,5.261e-05,2,"2026-05-20T06:06:53.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422694847,1779257213000,"fUST",-300.0,5.287e-05,2,"2026-05-20T06:06:53.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422694849,1779257213000,"fUST",-300.0,5.287e-05,2,"2026-05-20T06:06:53.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422694844,1779257213000,"fUST",-300.0,5.183e-05,2,"2026-05-20T06:06:53.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422694850,1779257214000,"fUST",-300.0,5.287e-05,2,"2026-05-20T06:06:54.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422694851,1779257214000,"fUST",-300.0,5.287e-05,2,"2026-05-20T06:06:54.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422694853,1779257214000,"fUST",-300.0,5.287e-05,2,"2026-05-20T06:06:54.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422694859,1779257214000,"fUST",-300.0,5.287e-05,2,"2026-05-20T06:06:54.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422694855,1779257214000,"fUST",-300.0,5.287e-05,2,"2026-05-20T06:06:54.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422694854,1779257214000,"fUST",-300.0,5.287e-05,2,"2026-05-20T06:06:54.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422694856,1779257214000,"fUST",-300.0,5.287e-05,2,"2026-05-20T06:06:54.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422694857,1779257214000,"fUST",-300.0,5.287e-05,2,"2026-05-20T06:06:54.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422694858,1779257214000,"fUST",-300.0,5.287e-05,2,"2026-05-20T06:06:54.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422694860,1779257214000,"fUST",-300.0,5.287e-05,2,"2026-05-20T06:06:54.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422694852,1779257214000,"fUST",-300.0,5.287e-05,2,"2026-05-20T06:06:54.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422694862,1779257214000,"fUST",-200.063328,5.337e-05,2,"2026-05-20T06:06:54.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422694864,1779257214000,"fUST",-5999.1620455,5.479e-05,2,"2026-05-20T06:06:54.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422694865,1779257214000,"fUST",-154.3400424,5.643e-05,2,"2026-05-20T06:06:54.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422694863,1779257214000,"fUST",-600.0,5.392e-05,2,"2026-05-20T06:06:54.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422694866,1779257214000,"fUST",-301.0,5.702e-05,2,"2026-05-20T06:06:54.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422694868,1779257214000,"fUST",-420.0,5.702e-05,2,"2026-05-20T06:06:54.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422694870,1779257214000,"fUST",-720.0,5.931e-05,2,"2026-05-20T06:06:54.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422694869,1779257214000,"fUST",-200.0,5.872e-05,2,"2026-05-20T06:06:54.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422694867,1779257214000,"fUST",-1200.0,5.702e-05,2,"2026-05-20T06:06:54.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422694871,1779257214000,"fUST",-14205.30135244,6.264e-05,8,"2026-05-20T06:06:54.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422694861,1779257214000,"fUST",-300.0,5.287e-05,2,"2026-05-20T06:06:54.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422694878,1779257260000,"fUST",-7803.04425671,6.264e-05,8,"2026-05-20T06:07:40.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422694877,1779257260000,"fUST",-1001.3284628,5.847e-05,2,"2026-05-20T06:07:40.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422694879,1779257260000,"fUST",-578.15683907,6.382e-05,2,"2026-05-20T06:07:40.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422694880,1779257260000,"fUST",-151.0,6.5e-05,2,"2026-05-20T06:07:40.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422694882,1779257260000,"fUST",-151.0,6.5e-05,2,"2026-05-20T06:07:40.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422694883,1779257260000,"fUST",-300.0,6.527e-05,2,"2026-05-20T06:07:40.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422694884,1779257260000,"fUST",-325.9506487,6.528e-05,2,"2026-05-20T06:07:40.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422694885,1779257260000,"fUST",-325.9506488,6.528e-05,2,"2026-05-20T06:07:40.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422694888,1779257260000,"fUST",-300.0,6.657e-05,2,"2026-05-20T06:07:40.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422694887,1779257260000,"fUST",-300.0,6.657e-05,2,"2026-05-20T06:07:40.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422694886,1779257260000,"fUST",-271.7632104,6.528e-05,2,"2026-05-20T06:07:40.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422694881,1779257260000,"fUST",-151.0,6.5e-05,2,"2026-05-20T06:07:40.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422694893,1779257261000,"fUST",-300.0,6.657e-05,2,"2026-05-20T06:07:41.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422694889,1779257261000,"fUST",-300.0,6.657e-05,2,"2026-05-20T06:07:41.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422694890,1779257261000,"fUST",-300.0,6.657e-05,2,"2026-05-20T06:07:41.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422694892,1779257261000,"fUST",-300.0,6.657e-05,2,"2026-05-20T06:07:41.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422694891,1779257261000,"fUST",-300.0,6.657e-05,2,"2026-05-20T06:07:41.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422694900,1779257261000,"fUST",-40.80593352,6.657e-05,2,"2026-05-20T06:07:41.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422694895,1779257261000,"fUST",-300.0,6.657e-05,2,"2026-05-20T06:07:41.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422694897,1779257261000,"fUST",-300.0,6.657e-05,2,"2026-05-20T06:07:41.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422694896,1779257261000,"fUST",-300.0,6.657e-05,2,"2026-05-20T06:07:41.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422694898,1779257261000,"fUST",-300.0,6.657e-05,2,"2026-05-20T06:07:41.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422694899,1779257261000,"fUST",-300.0,6.657e-05,2,"2026-05-20T06:07:41.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422694894,1779257261000,"fUST",-300.0,6.657e-05,2,"2026-05-20T06:07:41.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422694902,1779257408000,"fUST",-161.9065004,6.313e-05,2,"2026-05-20T06:10:08.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422694952,1779257432000,"fUST",-500.0,7.264e-05,2,"2026-05-20T06:10:32.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422694950,1779257432000,"fUST",-500.0,7.264e-05,2,"2026-05-20T06:10:32.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422694948,1779257432000,"fUST",-500.0,7.264e-05,2,"2026-05-20T06:10:32.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422694946,1779257432000,"fUST",-415.35398232,7.264e-05,2,"2026-05-20T06:10:32.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422694942,1779257432000,"fUST",-500.0,7.264e-05,2,"2026-05-20T06:10:32.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422694934,1779257432000,"fUST",-300.0,7.263e-05,2,"2026-05-20T06:10:32.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422694944,1779257432000,"fUST",-500.0,7.264e-05,2,"2026-05-20T06:10:32.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422694940,1779257432000,"fUST",-500.0,7.264e-05,2,"2026-05-20T06:10:32.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422694937,1779257432000,"fUST",-500.0,7.264e-05,2,"2026-05-20T06:10:32.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422694957,1779257432000,"fUST",-500.0,7.264e-05,2,"2026-05-20T06:10:32.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422694931,1779257432000,"fUST",-364.71171384,6.849e-05,2,"2026-05-20T06:10:32.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422694953,1779257432000,"fUST",-500.0,7.264e-05,2,"2026-05-20T06:10:32.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422694961,1779257432000,"fUST",-500.0,7.264e-05,2,"2026-05-20T06:10:32.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422694965,1779257432000,"fUST",-500.0,7.264e-05,2,"2026-05-20T06:10:32.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422694980,1779257432000,"fUST",-500.0,7.264e-05,2,"2026-05-20T06:10:32.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422694982,1779257432000,"fUST",-74.98912066,7.264e-05,2,"2026-05-20T06:10:32.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422694976,1779257432000,"fUST",-500.0,7.264e-05,2,"2026-05-20T06:10:32.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422694955,1779257432000,"fUST",-500.0,7.264e-05,2,"2026-05-20T06:10:32.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422694975,1779257432000,"fUST",-500.0,7.264e-05,2,"2026-05-20T06:10:32.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422694978,1779257432000,"fUST",-500.0,7.264e-05,2,"2026-05-20T06:10:32.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422694971,1779257432000,"fUST",-505.79007891,7.264e-05,2,"2026-05-20T06:10:32.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422694967,1779257432000,"fUST",-224.3767145,7.264e-05,2,"2026-05-20T06:10:32.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422694963,1779257432000,"fUST",-650.0,7.264e-05,2,"2026-05-20T06:10:32.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422694959,1779257432000,"fUST",-500.0,7.264e-05,2,"2026-05-20T06:10:32.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422694969,1779257432000,"fUST",-500.0,7.264e-05,2,"2026-05-20T06:10:32.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422694973,1779257432000,"fUST",-500.0,7.264e-05,2,"2026-05-20T06:10:32.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695184,1779257438000,"fUST",-500.0,7.264e-05,2,"2026-05-20T06:10:38.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695186,1779257438000,"fUST",-500.0,7.264e-05,2,"2026-05-20T06:10:38.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695185,1779257438000,"fUST",-500.0,7.264e-05,2,"2026-05-20T06:10:38.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695191,1779257438000,"fUST",-38471.72883323,7.265e-05,2,"2026-05-20T06:10:38.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695183,1779257438000,"fUST",-425.01087934,7.264e-05,2,"2026-05-20T06:10:38.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695188,1779257438000,"fUST",-411.43883008,7.264e-05,2,"2026-05-20T06:10:38.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695190,1779257438000,"fUST",-35042.89529586,7.264e-05,2,"2026-05-20T06:10:38.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695189,1779257438000,"fUST",-500.0,7.264e-05,2,"2026-05-20T06:10:38.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695192,1779257438000,"fUST",-4681.54622423,7.265e-05,2,"2026-05-20T06:10:38.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695193,1779257438000,"fUST",-13602.84797964,7.265e-05,2,"2026-05-20T06:10:38.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695187,1779257438000,"fUST",-500.0,7.264e-05,2,"2026-05-20T06:10:38.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695199,1779257441000,"fUST",-3821.99177049,7.164e-05,2,"2026-05-20T06:10:41.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695251,1779257445000,"fUST",-6491.97092136,7.164e-05,2,"2026-05-20T06:10:45.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695254,1779257445000,"fUST",-471.77632926,7.164e-05,2,"2026-05-20T06:10:45.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695253,1779257445000,"fUST",-953.87845248,7.164e-05,2,"2026-05-20T06:10:45.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695255,1779257445000,"fUST",-45410.59550528,7.164e-05,2,"2026-05-20T06:10:45.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695259,1779257445000,"fUST",-10301.96296831,7.164e-05,2,"2026-05-20T06:10:45.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695260,1779257445000,"fUST",-673.32755196,7.164e-05,2,"2026-05-20T06:10:45.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695258,1779257445000,"fUST",-729.67770619,7.164e-05,2,"2026-05-20T06:10:45.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695257,1779257445000,"fUST",-6585.51744111,7.164e-05,2,"2026-05-20T06:10:45.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695252,1779257445000,"fUST",-304.0,7.164e-05,2,"2026-05-20T06:10:45.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695256,1779257445000,"fUST",-30286.95355542,7.164e-05,2,"2026-05-20T06:10:45.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695269,1779257447000,"fUST",-9817.40117942,7.164e-05,2,"2026-05-20T06:10:47.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695268,1779257447000,"fUST",-13325.58074445,7.164e-05,2,"2026-05-20T06:10:47.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695267,1779257447000,"fUST",-28646.30297317,7.164e-05,2,"2026-05-20T06:10:47.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695271,1779257447000,"fUST",-178372.83897682,7.265e-05,2,"2026-05-20T06:10:47.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695270,1779257447000,"fUST",-54090.44981404,7.164e-05,2,"2026-05-20T06:10:47.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695273,1779257447000,"fUST",-1093.92499483,7.265e-05,2,"2026-05-20T06:10:47.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695276,1779257447000,"fUST",-751.50978022,7.265e-05,2,"2026-05-20T06:10:47.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695275,1779257447000,"fUST",-6020.43921358,7.265e-05,2,"2026-05-20T06:10:47.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695274,1779257447000,"fUST",-3008.28133464,7.265e-05,2,"2026-05-20T06:10:47.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695277,1779257458000,"fUST",1000.0,0.00012,120,"2026-05-20T06:10:58.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695279,1779257488000,"fUST",-300.0,7.264e-05,2,"2026-05-20T06:11:28.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695280,1779257488000,"fUST",-4700.0,7.265e-05,2,"2026-05-20T06:11:28.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695282,1779257534000,"fUST",-4700.0,7.265e-05,2,"2026-05-20T06:12:14.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695281,1779257534000,"fUST",-300.0,7.264e-05,2,"2026-05-20T06:12:14.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695283,1779257543000,"fUST",-5000.0,7.265e-05,2,"2026-05-20T06:12:23.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695284,1779257561000,"fUST",-9000.0,7.265e-05,2,"2026-05-20T06:12:41.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695546,1779258640000,"fUST",-266.29267422,7.064e-05,2,"2026-05-20T06:30:40.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695549,1779258640000,"fUST",-240.03486028,7.064e-05,2,"2026-05-20T06:30:40.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695551,1779258640000,"fUST",-500.0,7.064e-05,2,"2026-05-20T06:30:40.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695550,1779258640000,"fUST",-259.96513972,7.064e-05,2,"2026-05-20T06:30:40.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695554,1779258640000,"fUST",-429.30303048,7.064e-05,2,"2026-05-20T06:30:40.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695552,1779258640000,"fUST",-500.0,7.064e-05,2,"2026-05-20T06:30:40.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695563,1779258640000,"fUST",-500.0,7.064e-05,2,"2026-05-20T06:30:40.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695548,1779258640000,"fUST",-233.70732578,7.064e-05,2,"2026-05-20T06:30:40.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695553,1779258640000,"fUST",-70.69696952,7.064e-05,2,"2026-05-20T06:30:40.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695545,1779258640000,"fUST",-500.0,7.064e-05,2,"2026-05-20T06:30:40.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695538,1779258640000,"fUST",-151.0,6.854e-05,2,"2026-05-20T06:30:40.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695543,1779258640000,"fUST",-151.0,6.854e-05,2,"2026-05-20T06:30:40.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695544,1779258640000,"fUST",-300.0,7.063e-05,2,"2026-05-20T06:30:40.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695541,1779258640000,"fUST",-151.0,6.854e-05,2,"2026-05-20T06:30:40.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695540,1779258640000,"fUST",-151.0,6.854e-05,2,"2026-05-20T06:30:40.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695555,1779258640000,"fUST",-270.69696952,7.064e-05,2,"2026-05-20T06:30:40.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695536,1779258640000,"fUST",-238.0,6.853e-05,2,"2026-05-20T06:30:40.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695534,1779258640000,"fUST",-593.0679235,6.353e-05,2,"2026-05-20T06:30:40.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695535,1779258640000,"fUST",-203.105674,6.701e-05,2,"2026-05-20T06:30:40.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695539,1779258640000,"fUST",-151.0,6.854e-05,2,"2026-05-20T06:30:40.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695537,1779258640000,"fUST",-151.0,6.854e-05,2,"2026-05-20T06:30:40.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695542,1779258640000,"fUST",-151.0,6.854e-05,2,"2026-05-20T06:30:40.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695556,1779258640000,"fUST",-229.30303048,7.064e-05,2,"2026-05-20T06:30:40.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695533,1779258640000,"fUST",-300.0,5.98e-05,2,"2026-05-20T06:30:40.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695557,1779258640000,"fUST",-341.62236553,7.064e-05,2,"2026-05-20T06:30:40.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695558,1779258640000,"fUST",-500.0,7.064e-05,2,"2026-05-20T06:30:40.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695582,1779258640000,"fUST",-500.0,7.064e-05,2,"2026-05-20T06:30:40.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695581,1779258640000,"fUST",-500.0,7.064e-05,2,"2026-05-20T06:30:40.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695580,1779258640000,"fUST",-500.0,7.064e-05,2,"2026-05-20T06:30:40.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695578,1779258640000,"fUST",-500.0,7.064e-05,2,"2026-05-20T06:30:40.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695579,1779258640000,"fUST",-500.0,7.064e-05,2,"2026-05-20T06:30:40.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695576,1779258640000,"fUST",-500.0,7.064e-05,2,"2026-05-20T06:30:40.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695572,1779258640000,"fUST",-500.0,7.064e-05,2,"2026-05-20T06:30:40.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695575,1779258640000,"fUST",-500.0,7.064e-05,2,"2026-05-20T06:30:40.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695566,1779258640000,"fUST",-500.0,7.064e-05,2,"2026-05-20T06:30:40.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695570,1779258640000,"fUST",-500.0,7.064e-05,2,"2026-05-20T06:30:40.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695577,1779258640000,"fUST",-370.08141508,7.064e-05,2,"2026-05-20T06:30:40.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695571,1779258640000,"fUST",-500.0,7.064e-05,2,"2026-05-20T06:30:40.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695559,1779258640000,"fUST",-438.66115519,7.064e-05,2,"2026-05-20T06:30:40.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695573,1779258640000,"fUST",-500.0,7.064e-05,2,"2026-05-20T06:30:40.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695561,1779258640000,"fUST",-500.0,7.064e-05,2,"2026-05-20T06:30:40.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695562,1779258640000,"fUST",-500.0,7.064e-05,2,"2026-05-20T06:30:40.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695564,1779258640000,"fUST",-500.0,7.064e-05,2,"2026-05-20T06:30:40.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695560,1779258640000,"fUST",-61.33884481,7.064e-05,2,"2026-05-20T06:30:40.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695567,1779258640000,"fUST",-411.89770861,7.064e-05,2,"2026-05-20T06:30:40.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695568,1779258640000,"fUST",-88.10229139,7.064e-05,2,"2026-05-20T06:30:40.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695569,1779258640000,"fUST",-500.0,7.064e-05,2,"2026-05-20T06:30:40.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695574,1779258640000,"fUST",-313.49580326,7.064e-05,2,"2026-05-20T06:30:40.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695565,1779258640000,"fUST",-500.0,7.064e-05,2,"2026-05-20T06:30:40.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695626,1779258641000,"fUST",-300.0,7.408e-05,2,"2026-05-20T06:30:41.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695624,1779258641000,"fUST",-300.0,7.408e-05,2,"2026-05-20T06:30:41.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695623,1779258641000,"fUST",-300.0,7.408e-05,2,"2026-05-20T06:30:41.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695621,1779258641000,"fUST",-300.0,7.408e-05,2,"2026-05-20T06:30:41.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695620,1779258641000,"fUST",-300.0,7.408e-05,2,"2026-05-20T06:30:41.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695616,1779258641000,"fUST",-203.105674,7.406e-05,2,"2026-05-20T06:30:41.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695619,1779258641000,"fUST",-300.0,7.408e-05,2,"2026-05-20T06:30:41.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695617,1779258641000,"fUST",-300.0,7.408e-05,2,"2026-05-20T06:30:41.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695618,1779258641000,"fUST",-300.0,7.408e-05,2,"2026-05-20T06:30:41.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695615,1779258641000,"fUST",-2849.17873052,7.406e-05,2,"2026-05-20T06:30:41.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695622,1779258641000,"fUST",-300.0,7.408e-05,2,"2026-05-20T06:30:41.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695632,1779258641000,"fUST",-600.0,7.408e-05,2,"2026-05-20T06:30:41.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695636,1779258641000,"fUST",-420.0,7.769e-05,2,"2026-05-20T06:30:41.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695631,1779258641000,"fUST",-300.0,7.408e-05,2,"2026-05-20T06:30:41.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695633,1779258641000,"fUST",-152.0,7.445e-05,2,"2026-05-20T06:30:41.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695630,1779258641000,"fUST",-300.0,7.408e-05,2,"2026-05-20T06:30:41.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695629,1779258641000,"fUST",-300.0,7.408e-05,2,"2026-05-20T06:30:41.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695627,1779258641000,"fUST",-300.0,7.408e-05,2,"2026-05-20T06:30:41.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695625,1779258641000,"fUST",-300.0,7.408e-05,2,"2026-05-20T06:30:41.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695628,1779258641000,"fUST",-300.0,7.408e-05,2,"2026-05-20T06:30:41.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695635,1779258641000,"fUST",-1457.3880085,7.668e-05,2,"2026-05-20T06:30:41.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695640,1779258641000,"fUST",-1520.15169406,8e-05,2,"2026-05-20T06:30:41.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695638,1779258641000,"fUST",-160.0,7.942e-05,2,"2026-05-20T06:30:41.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695614,1779258641000,"fUST",-1295267.51266281,7.265e-05,2,"2026-05-20T06:30:41.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695639,1779258641000,"fUST",-1520.1516941,8e-05,2,"2026-05-20T06:30:41.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695634,1779258641000,"fUST",-152.0,7.445e-05,2,"2026-05-20T06:30:41.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695613,1779258641000,"fUST",-346.4132359,7.224e-05,2,"2026-05-20T06:30:41.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695597,1779258641000,"fUST",-500.0,7.064e-05,2,"2026-05-20T06:30:41.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695611,1779258641000,"fUST",-152.0,7.159e-05,2,"2026-05-20T06:30:41.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695646,1779258641000,"fUST",-161.70661154,8.113e-05,2,"2026-05-20T06:30:41.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695586,1779258641000,"fUST",-500.0,7.064e-05,2,"2026-05-20T06:30:41.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695588,1779258641000,"fUST",-500.0,7.064e-05,2,"2026-05-20T06:30:41.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695587,1779258641000,"fUST",-483.82688071,7.064e-05,2,"2026-05-20T06:30:41.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695585,1779258641000,"fUST",-500.0,7.064e-05,2,"2026-05-20T06:30:41.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695584,1779258641000,"fUST",-366.05273999,7.064e-05,2,"2026-05-20T06:30:41.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695583,1779258641000,"fUST",-500.0,7.064e-05,2,"2026-05-20T06:30:41.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695590,1779258641000,"fUST",-500.0,7.064e-05,2,"2026-05-20T06:30:41.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695589,1779258641000,"fUST",-500.0,7.064e-05,2,"2026-05-20T06:30:41.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695591,1779258641000,"fUST",-500.0,7.064e-05,2,"2026-05-20T06:30:41.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695593,1779258641000,"fUST",-500.0,7.064e-05,2,"2026-05-20T06:30:41.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695595,1779258641000,"fUST",-500.0,7.064e-05,2,"2026-05-20T06:30:41.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695612,1779258641000,"fUST",-152.0,7.159e-05,2,"2026-05-20T06:30:41.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695600,1779258641000,"fUST",-500.0,7.064e-05,2,"2026-05-20T06:30:41.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695599,1779258641000,"fUST",-500.0,7.064e-05,2,"2026-05-20T06:30:41.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695596,1779258641000,"fUST",-500.0,7.064e-05,2,"2026-05-20T06:30:41.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695601,1779258641000,"fUST",-500.0,7.064e-05,2,"2026-05-20T06:30:41.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695602,1779258641000,"fUST",-550.0,7.064e-05,2,"2026-05-20T06:30:41.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695606,1779258641000,"fUST",-10513.2175195,7.065e-05,2,"2026-05-20T06:30:41.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695604,1779258641000,"fUST",-500.0,7.064e-05,2,"2026-05-20T06:30:41.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695605,1779258641000,"fUST",-500.0,7.064e-05,2,"2026-05-20T06:30:41.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695607,1779258641000,"fUST",-309121.70939424,7.065e-05,2,"2026-05-20T06:30:41.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695603,1779258641000,"fUST",-500.0,7.064e-05,2,"2026-05-20T06:30:41.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695608,1779258641000,"fUST",-151.0,7.12e-05,2,"2026-05-20T06:30:41.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695610,1779258641000,"fUST",-152.0,7.159e-05,2,"2026-05-20T06:30:41.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695609,1779258641000,"fUST",-151.0,7.12e-05,2,"2026-05-20T06:30:41.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695598,1779258641000,"fUST",-505.52550781,7.064e-05,2,"2026-05-20T06:30:41.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695641,1779258641000,"fUST",-226.91,8.067e-05,2,"2026-05-20T06:30:41.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695592,1779258641000,"fUST",-500.0,7.064e-05,2,"2026-05-20T06:30:41.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695642,1779258641000,"fUST",-203.105674,8.111e-05,2,"2026-05-20T06:30:41.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695683,1779258641000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:41.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695673,1779258641000,"fUST",-567.54,8.219e-05,2,"2026-05-20T06:30:41.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695677,1779258641000,"fUST",-1229.24,8.219e-05,2,"2026-05-20T06:30:41.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695681,1779258641000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:41.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695678,1779258641000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:41.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695684,1779258641000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:41.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695680,1779258641000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:41.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695682,1779258641000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:41.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695675,1779258641000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:41.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695676,1779258641000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:41.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695679,1779258641000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:41.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695685,1779258641000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:41.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695686,1779258641000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:41.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695688,1779258641000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:41.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695687,1779258641000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:41.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695695,1779258641000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:41.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695698,1779258641000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:41.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695690,1779258641000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:41.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695696,1779258641000,"fUST",-812.22,8.219e-05,2,"2026-05-20T06:30:41.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695694,1779258641000,"fUST",-500.23866444,8.219e-05,2,"2026-05-20T06:30:41.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695691,1779258641000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:41.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695693,1779258641000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:41.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695692,1779258641000,"fUST",-204.75194603,8.219e-05,2,"2026-05-20T06:30:41.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695697,1779258641000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:41.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695699,1779258641000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:41.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695674,1779258641000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:41.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695671,1779258641000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:41.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695689,1779258641000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:41.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695669,1779258641000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:41.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695667,1779258641000,"fUST",-784.06,8.219e-05,2,"2026-05-20T06:30:41.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695645,1779258641000,"fUST",-160.0,8.113e-05,2,"2026-05-20T06:30:41.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695637,1779258641000,"fUST",-250.0,7.834e-05,2,"2026-05-20T06:30:41.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695644,1779258641000,"fUST",-160.0,8.113e-05,2,"2026-05-20T06:30:41.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695647,1779258641000,"fUST",-720.0,8.149e-05,2,"2026-05-20T06:30:41.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695649,1779258641000,"fUST",-152.0,8.15e-05,7,"2026-05-20T06:30:41.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695659,1779258641000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:41.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695657,1779258641000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:41.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695650,1779258641000,"fUST",-2637.8279,8.219e-05,2,"2026-05-20T06:30:41.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695651,1779258641000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:41.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695653,1779258641000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:41.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695654,1779258641000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:41.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695648,1779258641000,"fUST",-152.0,8.15e-05,7,"2026-05-20T06:30:41.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695643,1779258641000,"fUST",-766.43500783,8.113e-05,2,"2026-05-20T06:30:41.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695655,1779258641000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:41.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695652,1779258641000,"fUST",-687.2055,8.219e-05,2,"2026-05-20T06:30:41.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695672,1779258641000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:41.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695666,1779258641000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:41.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695670,1779258641000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:41.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695665,1779258641000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:41.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695668,1779258641000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:41.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695664,1779258641000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:41.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695658,1779258641000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:41.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695662,1779258641000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:41.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695656,1779258641000,"fUST",-500.87015989,8.219e-05,2,"2026-05-20T06:30:41.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695661,1779258641000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:41.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695660,1779258641000,"fUST",-462.88524329,8.219e-05,2,"2026-05-20T06:30:41.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695663,1779258641000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:41.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695731,1779258642000,"fUST",-1022.16,8.219e-05,2,"2026-05-20T06:30:42.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695732,1779258642000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:42.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695730,1779258642000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:42.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695735,1779258642000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:42.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695744,1779258642000,"fUST",-549.77397496,8.219e-05,2,"2026-05-20T06:30:42.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695743,1779258642000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:42.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695745,1779258642000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:42.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695746,1779258642000,"fUST",-1011.05,8.219e-05,2,"2026-05-20T06:30:42.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695748,1779258642000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:42.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695733,1779258642000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:42.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695738,1779258642000,"fUST",-535.96,8.219e-05,2,"2026-05-20T06:30:42.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695737,1779258642000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:42.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695734,1779258642000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:42.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695740,1779258642000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:42.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695729,1779258642000,"fUST",-500.24179954,8.219e-05,2,"2026-05-20T06:30:42.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695739,1779258642000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:42.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695741,1779258642000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:42.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695749,1779258642000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:42.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695750,1779258642000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:42.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695754,1779258642000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:42.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695751,1779258642000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:42.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695736,1779258642000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:42.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695727,1779258642000,"fUST",-545.16,8.219e-05,2,"2026-05-20T06:30:42.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695709,1779258642000,"fUST",-592.91,8.219e-05,2,"2026-05-20T06:30:42.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695722,1779258642000,"fUST",-601.31,8.219e-05,2,"2026-05-20T06:30:42.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695753,1779258642000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:42.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695705,1779258642000,"fUST",-2953.94,8.219e-05,2,"2026-05-20T06:30:42.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695706,1779258642000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:42.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695707,1779258642000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:42.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695703,1779258642000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:42.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695701,1779258642000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:42.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695700,1779258642000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:42.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695702,1779258642000,"fUST",-1334.84,8.219e-05,2,"2026-05-20T06:30:42.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695704,1779258642000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:42.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695708,1779258642000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:42.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695713,1779258642000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:42.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695714,1779258642000,"fUST",-502.04778168,8.219e-05,2,"2026-05-20T06:30:42.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695715,1779258642000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:42.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695718,1779258642000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:42.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695717,1779258642000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:42.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695712,1779258642000,"fUST",-500.22653593,8.219e-05,2,"2026-05-20T06:30:42.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695710,1779258642000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:42.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695716,1779258642000,"fUST",-552.61,8.219e-05,2,"2026-05-20T06:30:42.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695720,1779258642000,"fUST",-739.35,8.219e-05,2,"2026-05-20T06:30:42.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695719,1779258642000,"fUST",-500.29673253,8.219e-05,2,"2026-05-20T06:30:42.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695721,1779258642000,"fUST",-500.25861027,8.219e-05,2,"2026-05-20T06:30:42.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695728,1779258642000,"fUST",-1002.40691391,8.219e-05,2,"2026-05-20T06:30:42.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695711,1779258642000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:42.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695752,1779258642000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:42.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695757,1779258642000,"fUST",-573.52,8.219e-05,2,"2026-05-20T06:30:42.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695781,1779258642000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:42.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695783,1779258642000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:42.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695782,1779258642000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:42.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695786,1779258642000,"fUST",-808.32,8.219e-05,2,"2026-05-20T06:30:42.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695788,1779258642000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:42.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695798,1779258642000,"fUST",-1251.44,8.219e-05,2,"2026-05-20T06:30:42.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695787,1779258642000,"fUST",-601.07248518,8.219e-05,2,"2026-05-20T06:30:42.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695803,1779258642000,"fUST",-833.34,8.219e-05,2,"2026-05-20T06:30:42.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695804,1779258642000,"fUST",-503.98719432,8.219e-05,2,"2026-05-20T06:30:42.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695800,1779258642000,"fUST",-1154.42,8.219e-05,2,"2026-05-20T06:30:42.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695797,1779258642000,"fUST",-501.6188061,8.219e-05,2,"2026-05-20T06:30:42.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695789,1779258642000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:42.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695791,1779258642000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:42.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695790,1779258642000,"fUST",-500.16646464,8.219e-05,2,"2026-05-20T06:30:42.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695793,1779258642000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:42.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695795,1779258642000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:42.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695805,1779258642000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:42.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695807,1779258642000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:42.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695806,1779258642000,"fUST",-1578.19,8.219e-05,2,"2026-05-20T06:30:42.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695808,1779258642000,"fUST",-503.57,8.219e-05,2,"2026-05-20T06:30:42.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695761,1779258642000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:42.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695784,1779258642000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:42.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695778,1779258642000,"fUST",-2962.08,8.219e-05,2,"2026-05-20T06:30:42.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695801,1779258642000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:42.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695775,1779258642000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:42.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695760,1779258642000,"fUST",-685.51,8.219e-05,2,"2026-05-20T06:30:42.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695785,1779258642000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:42.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695755,1779258642000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:42.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695756,1779258642000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:42.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695758,1779258642000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:42.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695759,1779258642000,"fUST",-1549.62,8.219e-05,2,"2026-05-20T06:30:42.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695763,1779258642000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:42.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695773,1779258642000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:42.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695764,1779258642000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:42.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695766,1779258642000,"fUST",-517.29,8.219e-05,2,"2026-05-20T06:30:42.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695765,1779258642000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:42.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695762,1779258642000,"fUST",-585.56,8.219e-05,2,"2026-05-20T06:30:42.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695768,1779258642000,"fUST",-286.86437038,8.219e-05,2,"2026-05-20T06:30:42.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695769,1779258642000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:42.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695771,1779258642000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:42.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695767,1779258642000,"fUST",-733.14,8.219e-05,2,"2026-05-20T06:30:42.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695770,1779258642000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:42.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695772,1779258642000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:42.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695774,1779258642000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:42.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695776,1779258642000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:42.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695777,1779258642000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:42.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695780,1779258642000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:42.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695779,1779258642000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:42.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695851,1779258643000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:43.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695849,1779258643000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:43.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695839,1779258643000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:43.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695842,1779258643000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:43.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695843,1779258643000,"fUST",-911.0,8.219e-05,2,"2026-05-20T06:30:43.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695845,1779258643000,"fUST",-383.131,8.219e-05,2,"2026-05-20T06:30:43.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695840,1779258643000,"fUST",-911.0,8.219e-05,2,"2026-05-20T06:30:43.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695838,1779258643000,"fUST",-622.07,8.219e-05,2,"2026-05-20T06:30:43.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695837,1779258643000,"fUST",-911.0,8.219e-05,2,"2026-05-20T06:30:43.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695850,1779258643000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:43.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695841,1779258643000,"fUST",-1269.63,8.219e-05,2,"2026-05-20T06:30:43.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695853,1779258643000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:43.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695863,1779258643000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:43.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695852,1779258643000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:43.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695855,1779258643000,"fUST",-614.33,8.219e-05,2,"2026-05-20T06:30:43.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695858,1779258643000,"fUST",-1740.01,8.219e-05,2,"2026-05-20T06:30:43.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695856,1779258643000,"fUST",-596.99,8.219e-05,2,"2026-05-20T06:30:43.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695857,1779258643000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:43.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695859,1779258643000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:43.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695860,1779258643000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:43.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695861,1779258643000,"fUST",-446.25989738,8.219e-05,2,"2026-05-20T06:30:43.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695862,1779258643000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:43.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695864,1779258643000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:43.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695867,1779258643000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:43.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695835,1779258643000,"fUST",-169.07947682,8.219e-05,2,"2026-05-20T06:30:43.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695854,1779258643000,"fUST",-2868.81,8.219e-05,2,"2026-05-20T06:30:43.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695848,1779258643000,"fUST",-924.68,8.219e-05,2,"2026-05-20T06:30:43.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695814,1779258643000,"fUST",-911.0,8.219e-05,2,"2026-05-20T06:30:43.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695846,1779258643000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:43.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695866,1779258643000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:43.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695809,1779258643000,"fUST",-500.18263972,8.219e-05,2,"2026-05-20T06:30:43.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695811,1779258643000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:43.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695812,1779258643000,"fUST",-911.0,8.219e-05,2,"2026-05-20T06:30:43.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695813,1779258643000,"fUST",-911.0,8.219e-05,2,"2026-05-20T06:30:43.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695816,1779258643000,"fUST",-911.0,8.219e-05,2,"2026-05-20T06:30:43.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695817,1779258643000,"fUST",-911.0,8.219e-05,2,"2026-05-20T06:30:43.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695819,1779258643000,"fUST",-911.0,8.219e-05,2,"2026-05-20T06:30:43.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695818,1779258643000,"fUST",-911.0,8.219e-05,2,"2026-05-20T06:30:43.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695820,1779258643000,"fUST",-911.0,8.219e-05,2,"2026-05-20T06:30:43.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695821,1779258643000,"fUST",-911.0,8.219e-05,2,"2026-05-20T06:30:43.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695822,1779258643000,"fUST",-911.0,8.219e-05,2,"2026-05-20T06:30:43.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695844,1779258643000,"fUST",-914.15877526,8.219e-05,2,"2026-05-20T06:30:43.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695824,1779258643000,"fUST",-911.0,8.219e-05,2,"2026-05-20T06:30:43.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695823,1779258643000,"fUST",-911.0,8.219e-05,2,"2026-05-20T06:30:43.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695826,1779258643000,"fUST",-911.0,8.219e-05,2,"2026-05-20T06:30:43.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695831,1779258643000,"fUST",-911.0,8.219e-05,2,"2026-05-20T06:30:43.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695830,1779258643000,"fUST",-911.0,8.219e-05,2,"2026-05-20T06:30:43.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695827,1779258643000,"fUST",-911.0,8.219e-05,2,"2026-05-20T06:30:43.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695828,1779258643000,"fUST",-911.0,8.219e-05,2,"2026-05-20T06:30:43.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695832,1779258643000,"fUST",-911.0,8.219e-05,2,"2026-05-20T06:30:43.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695834,1779258643000,"fUST",-157.53574515,8.219e-05,2,"2026-05-20T06:30:43.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695829,1779258643000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:43.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695833,1779258643000,"fUST",-911.0,8.219e-05,2,"2026-05-20T06:30:43.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695836,1779258643000,"fUST",-226.49738517,8.219e-05,2,"2026-05-20T06:30:43.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695847,1779258643000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:43.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695825,1779258643000,"fUST",-911.0,8.219e-05,2,"2026-05-20T06:30:43.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695869,1779258643000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:43.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695912,1779258643000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:43.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695871,1779258643000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:43.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695910,1779258643000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:43.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695900,1779258643000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:43.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695899,1779258643000,"fUST",-620.82,8.219e-05,2,"2026-05-20T06:30:43.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695904,1779258643000,"fUST",-2975.12,8.219e-05,2,"2026-05-20T06:30:43.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695903,1779258643000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:43.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695905,1779258643000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:43.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695908,1779258643000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:43.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695902,1779258643000,"fUST",-1108.58,8.219e-05,2,"2026-05-20T06:30:43.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695906,1779258643000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:43.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695911,1779258643000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:43.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695907,1779258643000,"fUST",-500.21839488,8.219e-05,2,"2026-05-20T06:30:43.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695926,1779258643000,"fUST",-906.42,8.219e-05,2,"2026-05-20T06:30:43.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695901,1779258643000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:43.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695909,1779258643000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:43.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695914,1779258643000,"fUST",-279.20293345,8.219e-05,2,"2026-05-20T06:30:43.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695924,1779258643000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:43.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695915,1779258643000,"fUST",-7049.39,8.219e-05,2,"2026-05-20T06:30:43.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695919,1779258643000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:43.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695925,1779258643000,"fUST",-3106.58,8.219e-05,2,"2026-05-20T06:30:43.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695916,1779258643000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:43.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695917,1779258643000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:43.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695921,1779258643000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:43.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695923,1779258643000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:43.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695918,1779258643000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:43.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695920,1779258643000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:43.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695865,1779258643000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:43.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695913,1779258643000,"fUST",-559.88157899,8.219e-05,2,"2026-05-20T06:30:43.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695896,1779258643000,"fUST",-2205.44,8.219e-05,2,"2026-05-20T06:30:43.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695922,1779258643000,"fUST",-1430.38,8.219e-05,2,"2026-05-20T06:30:43.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695898,1779258643000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:43.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695868,1779258643000,"fUST",-732.39,8.219e-05,2,"2026-05-20T06:30:43.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695870,1779258643000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:43.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695872,1779258643000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:43.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695873,1779258643000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:43.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695874,1779258643000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:43.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695875,1779258643000,"fUST",-859.8,8.219e-05,2,"2026-05-20T06:30:43.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695878,1779258643000,"fUST",-945.14,8.219e-05,2,"2026-05-20T06:30:43.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695897,1779258643000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:43.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695879,1779258643000,"fUST",-704.68,8.219e-05,2,"2026-05-20T06:30:43.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695877,1779258643000,"fUST",-1023.0931,8.219e-05,2,"2026-05-20T06:30:43.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695880,1779258643000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:43.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695881,1779258643000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:43.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695882,1779258643000,"fUST",-533.38,8.219e-05,2,"2026-05-20T06:30:43.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695876,1779258643000,"fUST",-555.92734411,8.219e-05,2,"2026-05-20T06:30:43.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695884,1779258643000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:43.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695895,1779258643000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:43.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695883,1779258643000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:43.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695894,1779258643000,"fUST",-500.19946635,8.219e-05,2,"2026-05-20T06:30:43.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695892,1779258643000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:43.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695889,1779258643000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:43.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695893,1779258643000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:43.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695890,1779258643000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:43.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695888,1779258643000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:43.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695887,1779258643000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:43.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695886,1779258643000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:43.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695885,1779258643000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:43.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695891,1779258643000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:43.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695964,1779258644000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:44.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695967,1779258644000,"fUST",-2837.8,8.219e-05,2,"2026-05-20T06:30:44.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695960,1779258644000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:44.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695961,1779258644000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:44.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695958,1779258644000,"fUST",-2146.79,8.219e-05,2,"2026-05-20T06:30:44.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695963,1779258644000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:44.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695953,1779258644000,"fUST",-500.80463691,8.219e-05,2,"2026-05-20T06:30:44.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695965,1779258644000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:44.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695959,1779258644000,"fUST",-715.19,8.219e-05,2,"2026-05-20T06:30:44.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695962,1779258644000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:44.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695977,1779258644000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:44.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695978,1779258644000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:44.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695970,1779258644000,"fUST",-151.0,8.219e-05,2,"2026-05-20T06:30:44.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695973,1779258644000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:44.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695972,1779258644000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:44.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695971,1779258644000,"fUST",-288.154127,8.219e-05,2,"2026-05-20T06:30:44.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695969,1779258644000,"fUST",-151.0,8.219e-05,2,"2026-05-20T06:30:44.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695968,1779258644000,"fUST",-151.0,8.219e-05,2,"2026-05-20T06:30:44.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695974,1779258644000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:44.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695976,1779258644000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:44.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695975,1779258644000,"fUST",-2336.1,8.219e-05,2,"2026-05-20T06:30:44.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695979,1779258644000,"fUST",-1972.62,8.219e-05,2,"2026-05-20T06:30:44.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695981,1779258644000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:44.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695957,1779258644000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:44.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695966,1779258644000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:44.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695955,1779258644000,"fUST",-2650.41,8.219e-05,2,"2026-05-20T06:30:44.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695941,1779258644000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:44.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695954,1779258644000,"fUST",-221.59144435,8.219e-05,2,"2026-05-20T06:30:44.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695980,1779258644000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:44.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695927,1779258644000,"fUST",-500.63785134,8.219e-05,2,"2026-05-20T06:30:44.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695939,1779258644000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:44.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695929,1779258644000,"fUST",-2324.5,8.219e-05,2,"2026-05-20T06:30:44.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695928,1779258644000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:44.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695938,1779258644000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:44.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695937,1779258644000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:44.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695930,1779258644000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:44.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695932,1779258644000,"fUST",-968.72,8.219e-05,2,"2026-05-20T06:30:44.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695935,1779258644000,"fUST",-1572.47,8.219e-05,2,"2026-05-20T06:30:44.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695934,1779258644000,"fUST",-565.87,8.219e-05,2,"2026-05-20T06:30:44.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695933,1779258644000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:44.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695936,1779258644000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:44.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695931,1779258644000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:44.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695951,1779258644000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:44.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695944,1779258644000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:44.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695943,1779258644000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:44.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695940,1779258644000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:44.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695946,1779258644000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:44.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695945,1779258644000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:44.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695947,1779258644000,"fUST",-500.14333822,8.219e-05,2,"2026-05-20T06:30:44.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695950,1779258644000,"fUST",-2176.4,8.219e-05,2,"2026-05-20T06:30:44.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695949,1779258644000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:44.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695948,1779258644000,"fUST",-3011.22,8.219e-05,2,"2026-05-20T06:30:44.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695952,1779258644000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:44.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695956,1779258644000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:44.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695983,1779258644000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:44.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695942,1779258644000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:44.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695985,1779258644000,"fUST",-151.0,8.219e-05,2,"2026-05-20T06:30:44.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696012,1779258644000,"fUST",-151.0,8.219e-05,2,"2026-05-20T06:30:44.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696015,1779258644000,"fUST",-5897.47,8.219e-05,2,"2026-05-20T06:30:44.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696018,1779258644000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:44.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696017,1779258644000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:44.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696039,1779258644000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:44.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696019,1779258644000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:44.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696021,1779258644000,"fUST",-277.2645175,8.219e-05,2,"2026-05-20T06:30:44.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696026,1779258644000,"fUST",-151.426994,8.219e-05,2,"2026-05-20T06:30:44.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696024,1779258644000,"fUST",-151.0,8.219e-05,2,"2026-05-20T06:30:44.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696022,1779258644000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:44.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696027,1779258644000,"fUST",-201.52664561,8.219e-05,2,"2026-05-20T06:30:44.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696020,1779258644000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:44.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696023,1779258644000,"fUST",-151.0,8.219e-05,2,"2026-05-20T06:30:44.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696028,1779258644000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:44.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696025,1779258644000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:44.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696031,1779258644000,"fUST",-229.26093097,8.219e-05,2,"2026-05-20T06:30:44.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696032,1779258644000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:44.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696029,1779258644000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:44.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696030,1779258644000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:44.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696033,1779258644000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:44.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696035,1779258644000,"fUST",-504.50549365,8.219e-05,2,"2026-05-20T06:30:44.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696036,1779258644000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:44.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696037,1779258644000,"fUST",-9949.972457,8.219e-05,2,"2026-05-20T06:30:44.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696038,1779258644000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:44.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695984,1779258644000,"fUST",-1921.99,8.219e-05,2,"2026-05-20T06:30:44.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696011,1779258644000,"fUST",-151.0,8.219e-05,2,"2026-05-20T06:30:44.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696016,1779258644000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:44.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696034,1779258644000,"fUST",-9949.972457,8.219e-05,2,"2026-05-20T06:30:44.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696014,1779258644000,"fUST",-297.997542,8.219e-05,2,"2026-05-20T06:30:44.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696013,1779258644000,"fUST",-215.636803,8.219e-05,2,"2026-05-20T06:30:44.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695982,1779258644000,"fUST",-6707.52,8.219e-05,2,"2026-05-20T06:30:44.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695986,1779258644000,"fUST",-151.0,8.219e-05,2,"2026-05-20T06:30:44.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695989,1779258644000,"fUST",-151.0,8.219e-05,2,"2026-05-20T06:30:44.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695987,1779258644000,"fUST",-151.0,8.219e-05,2,"2026-05-20T06:30:44.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695992,1779258644000,"fUST",-500.93123407,8.219e-05,2,"2026-05-20T06:30:44.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695990,1779258644000,"fUST",-151.0,8.219e-05,2,"2026-05-20T06:30:44.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695988,1779258644000,"fUST",-151.0,8.219e-05,2,"2026-05-20T06:30:44.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695994,1779258644000,"fUST",-151.0,8.219e-05,2,"2026-05-20T06:30:44.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696004,1779258644000,"fUST",-151.0,8.219e-05,2,"2026-05-20T06:30:44.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695996,1779258644000,"fUST",-151.0,8.219e-05,2,"2026-05-20T06:30:44.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695995,1779258644000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:44.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695998,1779258644000,"fUST",-151.0,8.219e-05,2,"2026-05-20T06:30:44.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695991,1779258644000,"fUST",-151.0,8.219e-05,2,"2026-05-20T06:30:44.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695999,1779258644000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:44.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696006,1779258644000,"fUST",-188.0,8.219e-05,2,"2026-05-20T06:30:44.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695993,1779258644000,"fUST",-151.0,8.219e-05,2,"2026-05-20T06:30:44.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696010,1779258644000,"fUST",-151.0,8.219e-05,2,"2026-05-20T06:30:44.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696007,1779258644000,"fUST",-151.0,8.219e-05,2,"2026-05-20T06:30:44.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696005,1779258644000,"fUST",-151.0,8.219e-05,2,"2026-05-20T06:30:44.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696009,1779258644000,"fUST",-439.07932404,8.219e-05,2,"2026-05-20T06:30:44.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696001,1779258644000,"fUST",-151.0,8.219e-05,2,"2026-05-20T06:30:44.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696002,1779258644000,"fUST",-151.0,8.219e-05,2,"2026-05-20T06:30:44.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696000,1779258644000,"fUST",-151.0,8.219e-05,2,"2026-05-20T06:30:44.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422695997,1779258644000,"fUST",-151.0,8.219e-05,2,"2026-05-20T06:30:44.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696003,1779258644000,"fUST",-151.0,8.219e-05,2,"2026-05-20T06:30:44.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696008,1779258644000,"fUST",-151.0,8.219e-05,2,"2026-05-20T06:30:44.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696067,1779258645000,"fUST",-9949.972457,8.219e-05,2,"2026-05-20T06:30:45.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696065,1779258645000,"fUST",-482.49954591,8.219e-05,2,"2026-05-20T06:30:45.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696068,1779258645000,"fUST",-9949.972457,8.219e-05,2,"2026-05-20T06:30:45.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696075,1779258645000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:45.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696072,1779258645000,"fUST",-9949.972457,8.219e-05,2,"2026-05-20T06:30:45.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696069,1779258645000,"fUST",-151.0,8.219e-05,2,"2026-05-20T06:30:45.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696076,1779258645000,"fUST",-9949.972457,8.219e-05,2,"2026-05-20T06:30:45.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696066,1779258645000,"fUST",-539.08099556,8.219e-05,2,"2026-05-20T06:30:45.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696074,1779258645000,"fUST",-9949.972457,8.219e-05,2,"2026-05-20T06:30:45.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696079,1779258645000,"fUST",-9949.972457,8.219e-05,2,"2026-05-20T06:30:45.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696077,1779258645000,"fUST",-9949.972457,8.219e-05,2,"2026-05-20T06:30:45.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696070,1779258645000,"fUST",-9949.972457,8.219e-05,2,"2026-05-20T06:30:45.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696073,1779258645000,"fUST",-164.575167,8.219e-05,2,"2026-05-20T06:30:45.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696089,1779258645000,"fUST",-565.441517,8.219e-05,2,"2026-05-20T06:30:45.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696078,1779258645000,"fUST",-9949.972457,8.219e-05,2,"2026-05-20T06:30:45.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696080,1779258645000,"fUST",-9949.972457,8.219e-05,2,"2026-05-20T06:30:45.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696081,1779258645000,"fUST",-9949.972465,8.219e-05,2,"2026-05-20T06:30:45.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696057,1779258645000,"fUST",-9949.972457,8.219e-05,2,"2026-05-20T06:30:45.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696086,1779258645000,"fUST",-565.441517,8.219e-05,2,"2026-05-20T06:30:45.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696071,1779258645000,"fUST",-151.0,8.219e-05,2,"2026-05-20T06:30:45.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696058,1779258645000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:45.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696049,1779258645000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:45.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696060,1779258645000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:45.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696087,1779258645000,"fUST",-1193.01,8.219e-05,2,"2026-05-20T06:30:45.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696040,1779258645000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:45.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696041,1779258645000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:45.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696043,1779258645000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:45.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696051,1779258645000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:45.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696052,1779258645000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:45.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696046,1779258645000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:45.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696042,1779258645000,"fUST",-9949.972457,8.219e-05,2,"2026-05-20T06:30:45.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696044,1779258645000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:45.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696045,1779258645000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:45.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696047,1779258645000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:45.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696050,1779258645000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:45.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696048,1779258645000,"fUST",-9949.972457,8.219e-05,2,"2026-05-20T06:30:45.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696054,1779258645000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:45.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696056,1779258645000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:45.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696061,1779258645000,"fUST",-9949.972457,8.219e-05,2,"2026-05-20T06:30:45.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696063,1779258645000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:45.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696062,1779258645000,"fUST",-9949.972457,8.219e-05,2,"2026-05-20T06:30:45.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696055,1779258645000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:45.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696053,1779258645000,"fUST",-9949.972457,8.219e-05,2,"2026-05-20T06:30:45.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696064,1779258645000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:45.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696059,1779258645000,"fUST",-9949.972457,8.219e-05,2,"2026-05-20T06:30:45.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696085,1779258645000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:45.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696101,1779258645000,"fUST",-565.441517,8.219e-05,2,"2026-05-20T06:30:45.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696082,1779258645000,"fUST",-565.441517,8.219e-05,2,"2026-05-20T06:30:45.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696112,1779258645000,"fUST",-500.75782657,8.219e-05,2,"2026-05-20T06:30:45.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696111,1779258645000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:45.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696113,1779258645000,"fUST",-1158.29,8.219e-05,2,"2026-05-20T06:30:45.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696116,1779258645000,"fUST",-518.189031,8.219e-05,2,"2026-05-20T06:30:45.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696118,1779258645000,"fUST",-518.189031,8.219e-05,2,"2026-05-20T06:30:45.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696119,1779258645000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:45.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696117,1779258645000,"fUST",-518.189031,8.219e-05,2,"2026-05-20T06:30:45.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696128,1779258645000,"fUST",-518.189031,8.219e-05,2,"2026-05-20T06:30:45.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696130,1779258645000,"fUST",-518.189031,8.219e-05,2,"2026-05-20T06:30:45.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696114,1779258645000,"fUST",-518.189031,8.219e-05,2,"2026-05-20T06:30:45.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696121,1779258645000,"fUST",-518.189031,8.219e-05,2,"2026-05-20T06:30:45.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696126,1779258645000,"fUST",-518.189031,8.219e-05,2,"2026-05-20T06:30:45.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696131,1779258645000,"fUST",-518.189031,8.219e-05,2,"2026-05-20T06:30:45.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696129,1779258645000,"fUST",-518.189031,8.219e-05,2,"2026-05-20T06:30:45.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696123,1779258645000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:45.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696088,1779258645000,"fUST",-565.441517,8.219e-05,2,"2026-05-20T06:30:45.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696124,1779258645000,"fUST",-518.189031,8.219e-05,2,"2026-05-20T06:30:45.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696132,1779258645000,"fUST",-10262.860757,8.219e-05,2,"2026-05-20T06:30:45.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696134,1779258645000,"fUST",-6912.46689333,8.219e-05,2,"2026-05-20T06:30:45.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696133,1779258645000,"fUST",-10946.80404107,8.219e-05,2,"2026-05-20T06:30:45.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696127,1779258645000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:45.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696109,1779258645000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:45.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696125,1779258645000,"fUST",-518.189031,8.219e-05,2,"2026-05-20T06:30:45.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696107,1779258645000,"fUST",-565.441521,8.219e-05,2,"2026-05-20T06:30:45.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696110,1779258645000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:45.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696084,1779258645000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:45.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696083,1779258645000,"fUST",-565.441517,8.219e-05,2,"2026-05-20T06:30:45.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696090,1779258645000,"fUST",-565.441517,8.219e-05,2,"2026-05-20T06:30:45.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696097,1779258645000,"fUST",-565.441517,8.219e-05,2,"2026-05-20T06:30:45.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696091,1779258645000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:45.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696096,1779258645000,"fUST",-565.441517,8.219e-05,2,"2026-05-20T06:30:45.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696099,1779258645000,"fUST",-565.441517,8.219e-05,2,"2026-05-20T06:30:45.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696092,1779258645000,"fUST",-565.441517,8.219e-05,2,"2026-05-20T06:30:45.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696093,1779258645000,"fUST",-565.441517,8.219e-05,2,"2026-05-20T06:30:45.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696095,1779258645000,"fUST",-1722.41,8.219e-05,2,"2026-05-20T06:30:45.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696098,1779258645000,"fUST",-565.441517,8.219e-05,2,"2026-05-20T06:30:45.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696102,1779258645000,"fUST",-565.441517,8.219e-05,2,"2026-05-20T06:30:45.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696103,1779258645000,"fUST",-930.82,8.219e-05,2,"2026-05-20T06:30:45.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696094,1779258645000,"fUST",-565.441517,8.219e-05,2,"2026-05-20T06:30:45.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696105,1779258645000,"fUST",-565.441517,8.219e-05,2,"2026-05-20T06:30:45.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696115,1779258645000,"fUST",-518.189031,8.219e-05,2,"2026-05-20T06:30:45.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696104,1779258645000,"fUST",-565.441517,8.219e-05,2,"2026-05-20T06:30:45.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696108,1779258645000,"fUST",-2216.81,8.219e-05,2,"2026-05-20T06:30:45.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696100,1779258645000,"fUST",-565.441517,8.219e-05,2,"2026-05-20T06:30:45.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696106,1779258645000,"fUST",-565.441517,8.219e-05,2,"2026-05-20T06:30:45.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696148,1779258646000,"fUST",-2233.95,8.219e-05,2,"2026-05-20T06:30:46.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696147,1779258646000,"fUST",-518.189031,8.219e-05,2,"2026-05-20T06:30:46.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696142,1779258646000,"fUST",-2903.58,8.219e-05,2,"2026-05-20T06:30:46.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696140,1779258646000,"fUST",-3576.91254535,8.219e-05,2,"2026-05-20T06:30:46.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696143,1779258646000,"fUST",-518.189031,8.219e-05,2,"2026-05-20T06:30:46.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696144,1779258646000,"fUST",-502.88530287,8.219e-05,2,"2026-05-20T06:30:46.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696146,1779258646000,"fUST",-518.189031,8.219e-05,2,"2026-05-20T06:30:46.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696141,1779258646000,"fUST",-2765.19576325,8.219e-05,2,"2026-05-20T06:30:46.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696149,1779258646000,"fUST",-518.189031,8.219e-05,2,"2026-05-20T06:30:46.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696145,1779258646000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:46.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696150,1779258646000,"fUST",-368.31651994,8.219e-05,2,"2026-05-20T06:30:46.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696156,1779258646000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:46.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696155,1779258646000,"fUST",-4765.71,8.219e-05,2,"2026-05-20T06:30:46.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696154,1779258646000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:46.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696153,1779258646000,"fUST",-518.189039,8.219e-05,2,"2026-05-20T06:30:46.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696151,1779258646000,"fUST",-518.189031,8.219e-05,2,"2026-05-20T06:30:46.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696158,1779258646000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:46.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696161,1779258646000,"fUST",-527.37060269,8.219e-05,2,"2026-05-20T06:30:46.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696157,1779258646000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:46.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696159,1779258646000,"fUST",-2624.39615498,8.219e-05,2,"2026-05-20T06:30:46.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696160,1779258646000,"fUST",-295.66356855,8.219e-05,2,"2026-05-20T06:30:46.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696167,1779258646000,"fUST",-2665.99675393,8.219e-05,2,"2026-05-20T06:30:46.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696152,1779258646000,"fUST",-518.189031,8.219e-05,2,"2026-05-20T06:30:46.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696178,1779258647000,"fUST",-151.0,8.219e-05,2,"2026-05-20T06:30:47.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696173,1779258647000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:47.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696177,1779258647000,"fUST",-151.0,8.219e-05,2,"2026-05-20T06:30:47.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696175,1779258647000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:47.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696174,1779258647000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:47.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696168,1779258647000,"fUST",-669.29291985,8.219e-05,2,"2026-05-20T06:30:47.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696171,1779258647000,"fUST",-151.0,8.219e-05,2,"2026-05-20T06:30:47.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696172,1779258647000,"fUST",-266.609836,8.219e-05,2,"2026-05-20T06:30:47.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696179,1779258647000,"fUST",-151.0,8.219e-05,2,"2026-05-20T06:30:47.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696169,1779258647000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:47.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696170,1779258647000,"fUST",-253.711477,8.219e-05,2,"2026-05-20T06:30:47.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696176,1779258647000,"fUST",-151.0,8.219e-05,2,"2026-05-20T06:30:47.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696180,1779258647000,"fUST",-151.0,8.219e-05,2,"2026-05-20T06:30:47.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696192,1779258647000,"fUST",-528.16347146,8.219e-05,2,"2026-05-20T06:30:47.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696182,1779258647000,"fUST",-151.0,8.219e-05,2,"2026-05-20T06:30:47.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696181,1779258647000,"fUST",-151.0,8.219e-05,2,"2026-05-20T06:30:47.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696193,1779258647000,"fUST",-1005.95652854,8.219e-05,2,"2026-05-20T06:30:47.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696190,1779258647000,"fUST",-151.0,8.219e-05,2,"2026-05-20T06:30:47.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696188,1779258647000,"fUST",-151.0,8.219e-05,2,"2026-05-20T06:30:47.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696191,1779258647000,"fUST",-151.0,8.219e-05,2,"2026-05-20T06:30:47.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696187,1779258647000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:47.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696189,1779258647000,"fUST",-151.0,8.219e-05,2,"2026-05-20T06:30:47.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696186,1779258647000,"fUST",-151.0,8.219e-05,2,"2026-05-20T06:30:47.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696183,1779258647000,"fUST",-500.0,8.219e-05,2,"2026-05-20T06:30:47.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696185,1779258647000,"fUST",-151.0,8.219e-05,2,"2026-05-20T06:30:47.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696194,1779258647000,"fUST",-151.0,8.219e-05,2,"2026-05-20T06:30:47.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696184,1779258647000,"fUST",-151.0,8.219e-05,2,"2026-05-20T06:30:47.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696195,1779258647000,"fUST",-281.97257859,8.219e-05,2,"2026-05-20T06:30:47.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696196,1779258673000,"fUST",-152.0,7.16e-05,2,"2026-05-20T06:31:13.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696424,1779259843000,"fUST",-300.0,6.602e-05,2,"2026-05-20T06:50:43.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696435,1779259843000,"fUST",-300.0,6.602e-05,2,"2026-05-20T06:50:43.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696433,1779259843000,"fUST",-300.0,6.602e-05,2,"2026-05-20T06:50:43.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696432,1779259843000,"fUST",-300.0,6.602e-05,2,"2026-05-20T06:50:43.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696429,1779259843000,"fUST",-300.0,6.602e-05,2,"2026-05-20T06:50:43.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696427,1779259843000,"fUST",-300.0,6.602e-05,2,"2026-05-20T06:50:43.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696422,1779259843000,"fUST",-162.748261,6.573e-05,2,"2026-05-20T06:50:43.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696414,1779259843000,"fUST",-200.0,6.224e-05,2,"2026-05-20T06:50:43.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696416,1779259843000,"fUST",-106.07617033,6.348e-05,2,"2026-05-20T06:50:43.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696419,1779259843000,"fUST",-1343.32405583,6.473e-05,2,"2026-05-20T06:50:43.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696420,1779259843000,"fUST",-10046.65630425,6.473e-05,2,"2026-05-20T06:50:43.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696417,1779259843000,"fUST",-300.0,6.472e-05,2,"2026-05-20T06:50:43.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696415,1779259843000,"fUST",-482.12499855,6.348e-05,2,"2026-05-20T06:50:43.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696431,1779259843000,"fUST",-300.0,6.602e-05,2,"2026-05-20T06:50:43.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696418,1779259843000,"fUST",-6871.85147453,6.473e-05,2,"2026-05-20T06:50:43.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696436,1779259843000,"fUST",-300.0,6.602e-05,2,"2026-05-20T06:50:43.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696437,1779259843000,"fUST",-300.0,6.602e-05,2,"2026-05-20T06:50:43.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696434,1779259843000,"fUST",-300.0,6.602e-05,2,"2026-05-20T06:50:43.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696451,1779259843000,"fUST",-1399.81672687,8e-05,2,"2026-05-20T06:50:43.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696452,1779259843000,"fUST",-500.0,8.017e-05,2,"2026-05-20T06:50:43.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696446,1779259843000,"fUST",-152.0,7.16e-05,2,"2026-05-20T06:50:43.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696438,1779259843000,"fUST",-300.0,6.602e-05,2,"2026-05-20T06:50:43.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696445,1779259843000,"fUST",-152.0,7.16e-05,2,"2026-05-20T06:50:43.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696444,1779259843000,"fUST",-420.0,7.12e-05,2,"2026-05-20T06:50:43.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696443,1779259843000,"fUST",-600.0,6.733e-05,2,"2026-05-20T06:50:43.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696447,1779259843000,"fUST",-152.0,7.174e-05,2,"2026-05-20T06:50:43.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696440,1779259843000,"fUST",-300.0,6.602e-05,2,"2026-05-20T06:50:43.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696441,1779259843000,"fUST",-300.0,6.602e-05,2,"2026-05-20T06:50:43.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696450,1779259843000,"fUST",-1399.81672694,8e-05,2,"2026-05-20T06:50:43.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696448,1779259843000,"fUST",-720.0,7.406e-05,2,"2026-05-20T06:50:43.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696449,1779259843000,"fUST",-587.0,7.832e-05,2,"2026-05-20T06:50:43.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696439,1779259843000,"fUST",-300.0,6.602e-05,2,"2026-05-20T06:50:43.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696442,1779259843000,"fUST",-300.0,6.602e-05,2,"2026-05-20T06:50:43.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696459,1779259844000,"fUST",-500.0,8.017e-05,2,"2026-05-20T06:50:44.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696460,1779259844000,"fUST",-500.0,8.017e-05,2,"2026-05-20T06:50:44.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696457,1779259844000,"fUST",-174.13565587,8.017e-05,2,"2026-05-20T06:50:44.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696456,1779259844000,"fUST",-500.0,8.017e-05,2,"2026-05-20T06:50:44.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696454,1779259844000,"fUST",-500.0,8.017e-05,2,"2026-05-20T06:50:44.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696462,1779259844000,"fUST",-161.80268049,8.017e-05,2,"2026-05-20T06:50:44.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696453,1779259844000,"fUST",-500.0,8.017e-05,2,"2026-05-20T06:50:44.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696461,1779259844000,"fUST",-207.33919333,8.017e-05,2,"2026-05-20T06:50:44.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696455,1779259844000,"fUST",-500.0,8.017e-05,2,"2026-05-20T06:50:44.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696458,1779259844000,"fUST",-500.0,8.017e-05,2,"2026-05-20T06:50:44.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696463,1779259844000,"fUST",-500.0,8.017e-05,2,"2026-05-20T06:50:44.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696474,1779259844000,"fUST",-140881.57196413,8.018e-05,2,"2026-05-20T06:50:44.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696466,1779259844000,"fUST",-214.87224735,8.017e-05,2,"2026-05-20T06:50:44.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696470,1779259844000,"fUST",-324.86412751,8.017e-05,2,"2026-05-20T06:50:44.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696475,1779259844000,"fUST",-34258.06788533,8.018e-05,2,"2026-05-20T06:50:44.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696467,1779259844000,"fUST",-285.12775265,8.017e-05,2,"2026-05-20T06:50:44.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696465,1779259844000,"fUST",-73.201325,8.017e-05,2,"2026-05-20T06:50:44.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696464,1779259844000,"fUST",-485.04417967,8.017e-05,2,"2026-05-20T06:50:44.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696468,1779259844000,"fUST",-500.0,8.017e-05,2,"2026-05-20T06:50:44.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696471,1779259844000,"fUST",-500.0,8.017e-05,2,"2026-05-20T06:50:44.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696472,1779259844000,"fUST",-500.0,8.017e-05,2,"2026-05-20T06:50:44.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696469,1779259844000,"fUST",-500.0,8.017e-05,2,"2026-05-20T06:50:44.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696473,1779259844000,"fUST",-550.0,8.017e-05,2,"2026-05-20T06:50:44.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696485,1779259846000,"fUST",-42775.7310544,8.018e-05,2,"2026-05-20T06:50:46.000",0.0001971,29.24,0.49557079825083866,245268127.97361755]
[422696583,1779261033000,"fUST",-152.0,7.248e-05,2,"2026-05-20T07:10:33.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422696581,1779261033000,"fUST",-583.41603392,7.229e-05,2,"2026-05-20T07:10:33.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422696585,1779261033000,"fUST",-24.60132759,7.257e-05,2,"2026-05-20T07:10:33.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422696587,1779261033000,"fUST",-127.39867241,7.257e-05,2,"2026-05-20T07:10:33.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422696593,1779261033000,"fUST",-160.0,8.075e-05,2,"2026-05-20T07:10:33.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422696591,1779261033000,"fUST",-160.0,8.075e-05,2,"2026-05-20T07:10:33.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422696595,1779261033000,"fUST",-161.70661154,8.075e-05,2,"2026-05-20T07:10:33.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422696597,1779261033000,"fUST",-766.43500783,8.118e-05,2,"2026-05-20T07:10:33.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422696603,1779261033000,"fUST",-3636.15472222,8.119e-05,2,"2026-05-20T07:10:33.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422696601,1779261033000,"fUST",-300.0,8.118e-05,2,"2026-05-20T07:10:33.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422696607,1779261033000,"fUST",-1343.7500641,8.119e-05,2,"2026-05-20T07:10:33.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422696611,1779261033000,"fUST",-13261.62080883,8.119e-05,2,"2026-05-20T07:10:33.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422696608,1779261033000,"fUST",-10401.6444003,8.119e-05,2,"2026-05-20T07:10:33.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422696589,1779261033000,"fUST",-151.0,7.787e-05,2,"2026-05-20T07:10:33.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422696599,1779261033000,"fUST",-202.76268083,8.118e-05,2,"2026-05-20T07:10:33.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422696660,1779261038000,"fUST",-2477.04716169,8.119e-05,2,"2026-05-20T07:10:38.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422696659,1779261038000,"fUST",-4752.06329729,8.119e-05,2,"2026-05-20T07:10:38.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422696658,1779261038000,"fUST",-417.27455435,8.119e-05,2,"2026-05-20T07:10:38.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422696679,1779261040000,"fUST",-3250.67284012,8.119e-05,2,"2026-05-20T07:10:40.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422696680,1779261040000,"fUST",-879.09189318,8.119e-05,2,"2026-05-20T07:10:40.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422696678,1779261040000,"fUST",-6625.51755511,8.119e-05,2,"2026-05-20T07:10:40.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422696732,1779261044000,"fUST",-9549.73661251,8.119e-05,2,"2026-05-20T07:10:44.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422696734,1779261044000,"fUST",-953.24929635,8.119e-05,2,"2026-05-20T07:10:44.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422696753,1779261047000,"fUST",-11503.19282246,8.119e-05,2,"2026-05-20T07:10:47.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422696926,1779262232000,"fUST",-152.0,7.279e-05,2,"2026-05-20T07:30:32.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422696954,1779262232000,"fUST",-156.78401659,8.014e-05,2,"2026-05-20T07:30:32.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422696958,1779262232000,"fUST",-152.0,8.051e-05,2,"2026-05-20T07:30:32.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422696952,1779262232000,"fUST",-151.0,8.014e-05,2,"2026-05-20T07:30:32.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422696973,1779262232000,"fUST",-152.0,8.149e-05,7,"2026-05-20T07:30:32.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422696970,1779262232000,"fUST",-578.20924308,8.124e-05,2,"2026-05-20T07:30:32.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422696979,1779262232000,"fUST",-152.0,8.149e-05,7,"2026-05-20T07:30:32.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422696956,1779262232000,"fUST",-152.0,8.046e-05,2,"2026-05-20T07:30:32.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422696986,1779262232000,"fUST",-152.0,8.154e-05,7,"2026-05-20T07:30:32.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422696975,1779262232000,"fUST",-152.0,8.149e-05,7,"2026-05-20T07:30:32.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422696981,1779262232000,"fUST",-152.0,8.151e-05,7,"2026-05-20T07:30:32.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422696997,1779262232000,"fUST",-300.0,8.177e-05,2,"2026-05-20T07:30:32.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422696992,1779262232000,"fUST",-300.0,8.177e-05,2,"2026-05-20T07:30:32.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422696988,1779262232000,"fUST",-300.0,8.177e-05,2,"2026-05-20T07:30:32.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422696982,1779262232000,"fUST",-152.0,8.151e-05,7,"2026-05-20T07:30:32.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422696977,1779262232000,"fUST",-152.0,8.149e-05,7,"2026-05-20T07:30:32.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422696928,1779262232000,"fUST",-152.0,7.284e-05,2,"2026-05-20T07:30:32.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422696968,1779262232000,"fUST",-161.70661154,8.118e-05,2,"2026-05-20T07:30:32.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422696966,1779262232000,"fUST",-766.43500783,8.075e-05,2,"2026-05-20T07:30:32.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422696938,1779262232000,"fUST",-1200.0,7.918e-05,2,"2026-05-20T07:30:32.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422696939,1779262232000,"fUST",-12936.77666637,7.919e-05,2,"2026-05-20T07:30:32.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422696942,1779262232000,"fUST",-464.89277689,7.919e-05,2,"2026-05-20T07:30:32.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422696935,1779262232000,"fUST",-300.0,7.918e-05,2,"2026-05-20T07:30:32.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422696924,1779262232000,"fUST",-586.92959924,7.272e-05,2,"2026-05-20T07:30:32.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422696933,1779262232000,"fUST",-300.0,7.918e-05,2,"2026-05-20T07:30:32.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422696962,1779262232000,"fUST",-160.0,8.075e-05,2,"2026-05-20T07:30:32.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422696932,1779262232000,"fUST",-300.0,7.918e-05,2,"2026-05-20T07:30:32.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422696945,1779262232000,"fUST",-7375.57699305,7.919e-05,2,"2026-05-20T07:30:32.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422696947,1779262232000,"fUST",-537.6845,8.014e-05,2,"2026-05-20T07:30:32.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422696960,1779262232000,"fUST",-557.5788265,8.069e-05,2,"2026-05-20T07:30:32.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422696950,1779262232000,"fUST",-151.0,8.014e-05,2,"2026-05-20T07:30:32.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422696948,1779262232000,"fUST",-151.0,8.014e-05,2,"2026-05-20T07:30:32.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422696964,1779262232000,"fUST",-160.0,8.075e-05,2,"2026-05-20T07:30:32.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422696930,1779262232000,"fUST",-300.0,7.918e-05,2,"2026-05-20T07:30:32.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422696999,1779262232000,"fUST",-300.0,8.177e-05,2,"2026-05-20T07:30:32.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422696994,1779262232000,"fUST",-300.0,8.177e-05,2,"2026-05-20T07:30:32.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422696984,1779262232000,"fUST",-152.0,8.151e-05,7,"2026-05-20T07:30:32.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697033,1779262232000,"fUST",-500.0,8.218e-05,2,"2026-05-20T07:30:32.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697029,1779262232000,"fUST",-500.0,8.218e-05,2,"2026-05-20T07:30:32.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697035,1779262232000,"fUST",-500.0,8.218e-05,2,"2026-05-20T07:30:32.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697048,1779262232000,"fUST",-500.0,8.218e-05,2,"2026-05-20T07:30:32.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697046,1779262232000,"fUST",-500.0,8.218e-05,2,"2026-05-20T07:30:32.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697050,1779262232000,"fUST",-500.0,8.218e-05,2,"2026-05-20T07:30:32.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697052,1779262232000,"fUST",-500.0,8.218e-05,2,"2026-05-20T07:30:32.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697056,1779262232000,"fUST",-500.0,8.218e-05,2,"2026-05-20T07:30:32.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697054,1779262232000,"fUST",-500.0,8.218e-05,2,"2026-05-20T07:30:32.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697057,1779262232000,"fUST",-184.17318662,8.218e-05,2,"2026-05-20T07:30:32.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697059,1779262232000,"fUST",-500.0,8.218e-05,2,"2026-05-20T07:30:32.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697063,1779262232000,"fUST",-500.0,8.218e-05,2,"2026-05-20T07:30:32.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697061,1779262232000,"fUST",-462.0561729,8.218e-05,2,"2026-05-20T07:30:32.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697065,1779262232000,"fUST",-500.0,8.218e-05,2,"2026-05-20T07:30:32.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422696990,1779262232000,"fUST",-300.0,8.177e-05,2,"2026-05-20T07:30:32.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697045,1779262232000,"fUST",-500.0,8.218e-05,2,"2026-05-20T07:30:32.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697043,1779262232000,"fUST",-500.0,8.218e-05,2,"2026-05-20T07:30:32.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697031,1779262232000,"fUST",-500.0,8.218e-05,2,"2026-05-20T07:30:32.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697039,1779262232000,"fUST",-500.0,8.218e-05,2,"2026-05-20T07:30:32.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697003,1779262232000,"fUST",-300.0,8.177e-05,2,"2026-05-20T07:30:32.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697001,1779262232000,"fUST",-300.0,8.177e-05,2,"2026-05-20T07:30:32.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697005,1779262232000,"fUST",-300.0,8.177e-05,2,"2026-05-20T07:30:32.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697009,1779262232000,"fUST",-300.0,8.177e-05,2,"2026-05-20T07:30:32.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697011,1779262232000,"fUST",-300.0,8.177e-05,2,"2026-05-20T07:30:32.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697041,1779262232000,"fUST",-500.0,8.218e-05,2,"2026-05-20T07:30:32.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697007,1779262232000,"fUST",-300.0,8.177e-05,2,"2026-05-20T07:30:32.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697017,1779262232000,"fUST",-300.0,8.177e-05,2,"2026-05-20T07:30:32.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697013,1779262232000,"fUST",-300.0,8.177e-05,2,"2026-05-20T07:30:32.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697021,1779262232000,"fUST",-599.60298507,8.179e-05,2,"2026-05-20T07:30:32.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697019,1779262232000,"fUST",-600.0,8.177e-05,2,"2026-05-20T07:30:32.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697023,1779262232000,"fUST",-163.78465323,8.214e-05,2,"2026-05-20T07:30:32.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697025,1779262232000,"fUST",-500.0,8.218e-05,2,"2026-05-20T07:30:32.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697027,1779262232000,"fUST",-500.0,8.218e-05,2,"2026-05-20T07:30:32.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697038,1779262232000,"fUST",-500.0,8.218e-05,2,"2026-05-20T07:30:32.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697015,1779262232000,"fUST",-300.0,8.177e-05,2,"2026-05-20T07:30:32.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697077,1779262233000,"fUST",-500.0,8.218e-05,2,"2026-05-20T07:30:33.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697070,1779262233000,"fUST",-500.0,8.218e-05,2,"2026-05-20T07:30:33.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697067,1779262233000,"fUST",-500.0,8.218e-05,2,"2026-05-20T07:30:33.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697072,1779262233000,"fUST",-500.0,8.218e-05,2,"2026-05-20T07:30:33.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697073,1779262233000,"fUST",-500.0,8.218e-05,2,"2026-05-20T07:30:33.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697069,1779262233000,"fUST",-500.0,8.218e-05,2,"2026-05-20T07:30:33.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697081,1779262233000,"fUST",-3226.0364,8.219e-05,2,"2026-05-20T07:30:33.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697091,1779262233000,"fUST",-234.16607382,8.219e-05,2,"2026-05-20T07:30:33.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697075,1779262233000,"fUST",-224.3985904,8.218e-05,2,"2026-05-20T07:30:33.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697085,1779262233000,"fUST",-1225.31,8.219e-05,2,"2026-05-20T07:30:33.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697083,1779262233000,"fUST",-940.9248,8.219e-05,2,"2026-05-20T07:30:33.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697090,1779262233000,"fUST",-774.0,8.219e-05,2,"2026-05-20T07:30:33.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697087,1779262233000,"fUST",-456.16607382,8.219e-05,2,"2026-05-20T07:30:33.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697089,1779262233000,"fUST",-43.83392618,8.219e-05,2,"2026-05-20T07:30:33.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697079,1779262233000,"fUST",-450.0,8.218e-05,2,"2026-05-20T07:30:33.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697124,1779262238000,"fUST",-500.0,8.219e-05,2,"2026-05-20T07:30:38.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697127,1779262238000,"fUST",-628.54,8.219e-05,2,"2026-05-20T07:30:38.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697125,1779262238000,"fUST",-500.0,8.219e-05,2,"2026-05-20T07:30:38.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697123,1779262238000,"fUST",-281.07958183,8.219e-05,2,"2026-05-20T07:30:38.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697122,1779262238000,"fUST",-500.0,8.219e-05,2,"2026-05-20T07:30:38.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697120,1779262238000,"fUST",-500.0,8.219e-05,2,"2026-05-20T07:30:38.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697121,1779262238000,"fUST",-500.0,8.219e-05,2,"2026-05-20T07:30:38.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697119,1779262238000,"fUST",-560.43,8.219e-05,2,"2026-05-20T07:30:38.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697117,1779262238000,"fUST",-567.98594983,8.219e-05,2,"2026-05-20T07:30:38.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697114,1779262238000,"fUST",-500.0,8.219e-05,2,"2026-05-20T07:30:38.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697113,1779262238000,"fUST",-500.0,8.219e-05,2,"2026-05-20T07:30:38.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697116,1779262238000,"fUST",-500.0,8.219e-05,2,"2026-05-20T07:30:38.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697111,1779262238000,"fUST",-500.0,8.219e-05,2,"2026-05-20T07:30:38.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697112,1779262238000,"fUST",-500.0,8.219e-05,2,"2026-05-20T07:30:38.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697108,1779262238000,"fUST",-500.0,8.219e-05,2,"2026-05-20T07:30:38.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697110,1779262238000,"fUST",-500.0,8.219e-05,2,"2026-05-20T07:30:38.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697109,1779262238000,"fUST",-500.0,8.219e-05,2,"2026-05-20T07:30:38.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697107,1779262238000,"fUST",-500.0,8.219e-05,2,"2026-05-20T07:30:38.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697115,1779262238000,"fUST",-500.0,8.219e-05,2,"2026-05-20T07:30:38.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697126,1779262238000,"fUST",-500.0,8.219e-05,2,"2026-05-20T07:30:38.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697118,1779262238000,"fUST",-851.09,8.219e-05,2,"2026-05-20T07:30:38.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697128,1779262238000,"fUST",-500.0,8.219e-05,2,"2026-05-20T07:30:38.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697129,1779262238000,"fUST",-1347.05,8.219e-05,2,"2026-05-20T07:30:38.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697148,1779262238000,"fUST",-576.26,8.219e-05,2,"2026-05-20T07:30:38.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697144,1779262238000,"fUST",-529.58,8.219e-05,2,"2026-05-20T07:30:38.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697146,1779262238000,"fUST",-500.0,8.219e-05,2,"2026-05-20T07:30:38.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697147,1779262238000,"fUST",-500.0,8.219e-05,2,"2026-05-20T07:30:38.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697137,1779262238000,"fUST",-500.0,8.219e-05,2,"2026-05-20T07:30:38.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697139,1779262238000,"fUST",-500.0,8.219e-05,2,"2026-05-20T07:30:38.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697142,1779262238000,"fUST",-500.0,8.219e-05,2,"2026-05-20T07:30:38.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697138,1779262238000,"fUST",-500.0,8.219e-05,2,"2026-05-20T07:30:38.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697145,1779262238000,"fUST",-500.0,8.219e-05,2,"2026-05-20T07:30:38.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697134,1779262238000,"fUST",-500.0,8.219e-05,2,"2026-05-20T07:30:38.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697143,1779262238000,"fUST",-500.0,8.219e-05,2,"2026-05-20T07:30:38.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697136,1779262238000,"fUST",-500.0,8.219e-05,2,"2026-05-20T07:30:38.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697140,1779262238000,"fUST",-855.34,8.219e-05,2,"2026-05-20T07:30:38.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697141,1779262238000,"fUST",-500.0,8.219e-05,2,"2026-05-20T07:30:38.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697131,1779262238000,"fUST",-500.0,8.219e-05,2,"2026-05-20T07:30:38.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697133,1779262238000,"fUST",-500.0,8.219e-05,2,"2026-05-20T07:30:38.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697130,1779262238000,"fUST",-500.0,8.219e-05,2,"2026-05-20T07:30:38.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697135,1779262238000,"fUST",-500.0,8.219e-05,2,"2026-05-20T07:30:38.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697132,1779262238000,"fUST",-500.0,8.219e-05,2,"2026-05-20T07:30:38.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697187,1779262239000,"fUST",-500.89461443,8.219e-05,2,"2026-05-20T07:30:39.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697183,1779262239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T07:30:39.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697185,1779262239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T07:30:39.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697184,1779262239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T07:30:39.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697177,1779262239000,"fUST",-561.16,8.219e-05,2,"2026-05-20T07:30:39.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697180,1779262239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T07:30:39.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697179,1779262239000,"fUST",-549.62,8.219e-05,2,"2026-05-20T07:30:39.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697181,1779262239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T07:30:39.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697186,1779262239000,"fUST",-2838.66,8.219e-05,2,"2026-05-20T07:30:39.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697182,1779262239000,"fUST",-565.77759807,8.219e-05,2,"2026-05-20T07:30:39.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697188,1779262239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T07:30:39.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697199,1779262239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T07:30:39.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697191,1779262239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T07:30:39.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697193,1779262239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T07:30:39.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697192,1779262239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T07:30:39.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697189,1779262239000,"fUST",-702.59,8.219e-05,2,"2026-05-20T07:30:39.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697194,1779262239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T07:30:39.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697195,1779262239000,"fUST",-774.64,8.219e-05,2,"2026-05-20T07:30:39.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697196,1779262239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T07:30:39.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697200,1779262239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T07:30:39.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697176,1779262239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T07:30:39.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697197,1779262239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T07:30:39.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697198,1779262239000,"fUST",-1106.32,8.219e-05,2,"2026-05-20T07:30:39.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697190,1779262239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T07:30:39.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697173,1779262239000,"fUST",-656.95,8.219e-05,2,"2026-05-20T07:30:39.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697163,1779262239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T07:30:39.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697178,1779262239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T07:30:39.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697157,1779262239000,"fUST",-522.44,8.219e-05,2,"2026-05-20T07:30:39.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697154,1779262239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T07:30:39.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697152,1779262239000,"fUST",-708.55,8.219e-05,2,"2026-05-20T07:30:39.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697151,1779262239000,"fUST",-979.57,8.219e-05,2,"2026-05-20T07:30:39.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697149,1779262239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T07:30:39.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697156,1779262239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T07:30:39.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697155,1779262239000,"fUST",-968.92,8.219e-05,2,"2026-05-20T07:30:39.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697150,1779262239000,"fUST",-568.2,8.219e-05,2,"2026-05-20T07:30:39.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697153,1779262239000,"fUST",-1367.13,8.219e-05,2,"2026-05-20T07:30:39.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697159,1779262239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T07:30:39.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697158,1779262239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T07:30:39.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697175,1779262239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T07:30:39.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697160,1779262239000,"fUST",-540.85171679,8.219e-05,2,"2026-05-20T07:30:39.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697162,1779262239000,"fUST",-1485.06,8.219e-05,2,"2026-05-20T07:30:39.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697164,1779262239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T07:30:39.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697166,1779262239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T07:30:39.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697165,1779262239000,"fUST",-513.62,8.219e-05,2,"2026-05-20T07:30:39.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697167,1779262239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T07:30:39.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697169,1779262239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T07:30:39.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697171,1779262239000,"fUST",-502.05934538,8.219e-05,2,"2026-05-20T07:30:39.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697170,1779262239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T07:30:39.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697168,1779262239000,"fUST",-1000.0,8.219e-05,2,"2026-05-20T07:30:39.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697172,1779262239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T07:30:39.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697174,1779262239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T07:30:39.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697161,1779262239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T07:30:39.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697202,1779262239000,"fUST",-798.62,8.219e-05,2,"2026-05-20T07:30:39.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697216,1779262239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T07:30:39.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697204,1779262239000,"fUST",-1199.29,8.219e-05,2,"2026-05-20T07:30:39.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697233,1779262239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T07:30:39.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697235,1779262239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T07:30:39.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697236,1779262239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T07:30:39.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697241,1779262239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T07:30:39.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697239,1779262239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T07:30:39.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697242,1779262239000,"fUST",-159.61336496,8.219e-05,2,"2026-05-20T07:30:39.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697237,1779262239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T07:30:39.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697238,1779262239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T07:30:39.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697240,1779262239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T07:30:39.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697231,1779262239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T07:30:39.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697250,1779262239000,"fUST",-675.32,8.219e-05,2,"2026-05-20T07:30:39.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697232,1779262239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T07:30:39.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697244,1779262239000,"fUST",-905.76,8.219e-05,2,"2026-05-20T07:30:39.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697253,1779262239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T07:30:39.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697246,1779262239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T07:30:39.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697254,1779262239000,"fUST",-1062.39,8.219e-05,2,"2026-05-20T07:30:39.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697252,1779262239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T07:30:39.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697251,1779262239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T07:30:39.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697245,1779262239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T07:30:39.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697249,1779262239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T07:30:39.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697247,1779262239000,"fUST",-511.15,8.219e-05,2,"2026-05-20T07:30:39.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697256,1779262239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T07:30:39.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697255,1779262239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T07:30:39.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697203,1779262239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T07:30:39.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697248,1779262239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T07:30:39.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697234,1779262239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T07:30:39.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697243,1779262239000,"fUST",-701.88,8.219e-05,2,"2026-05-20T07:30:39.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697226,1779262239000,"fUST",-588.73,8.219e-05,2,"2026-05-20T07:30:39.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697230,1779262239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T07:30:39.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697205,1779262239000,"fUST",-1512.44,8.219e-05,2,"2026-05-20T07:30:39.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697206,1779262239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T07:30:39.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697208,1779262239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T07:30:39.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697207,1779262239000,"fUST",-596.15,8.219e-05,2,"2026-05-20T07:30:39.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697209,1779262239000,"fUST",-886.15,8.219e-05,2,"2026-05-20T07:30:39.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697214,1779262239000,"fUST",-371.112,8.219e-05,2,"2026-05-20T07:30:39.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697212,1779262239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T07:30:39.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697210,1779262239000,"fUST",-514.5318364,8.219e-05,2,"2026-05-20T07:30:39.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697213,1779262239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T07:30:39.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697215,1779262239000,"fUST",-2749.28,8.219e-05,2,"2026-05-20T07:30:39.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697217,1779262239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T07:30:39.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697211,1779262239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T07:30:39.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697218,1779262239000,"fUST",-1320.45,8.219e-05,2,"2026-05-20T07:30:39.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697225,1779262239000,"fUST",-1667.51,8.219e-05,2,"2026-05-20T07:30:39.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697221,1779262239000,"fUST",-572.12,8.219e-05,2,"2026-05-20T07:30:39.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697224,1779262239000,"fUST",-1216.73,8.219e-05,2,"2026-05-20T07:30:39.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697201,1779262239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T07:30:39.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697229,1779262239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T07:30:39.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697223,1779262239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T07:30:39.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697228,1779262239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T07:30:39.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697222,1779262239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T07:30:39.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697220,1779262239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T07:30:39.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697219,1779262239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T07:30:39.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697227,1779262239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T07:30:39.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697257,1779262240000,"fUST",-500.0,8.219e-05,2,"2026-05-20T07:30:40.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697258,1779262240000,"fUST",-500.0,8.219e-05,2,"2026-05-20T07:30:40.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697266,1779262240000,"fUST",-500.0,8.219e-05,2,"2026-05-20T07:30:40.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697259,1779262240000,"fUST",-500.0,8.219e-05,2,"2026-05-20T07:30:40.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697264,1779262240000,"fUST",-500.0,8.219e-05,2,"2026-05-20T07:30:40.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697265,1779262240000,"fUST",-594.96,8.219e-05,2,"2026-05-20T07:30:40.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697263,1779262240000,"fUST",-500.0,8.219e-05,2,"2026-05-20T07:30:40.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697260,1779262240000,"fUST",-500.0,8.219e-05,2,"2026-05-20T07:30:40.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697261,1779262240000,"fUST",-500.0,8.219e-05,2,"2026-05-20T07:30:40.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697267,1779262240000,"fUST",-1421.79178716,8.219e-05,2,"2026-05-20T07:30:40.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697262,1779262240000,"fUST",-500.0,8.219e-05,2,"2026-05-20T07:30:40.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697270,1779262241000,"fUST",-4606.7222871,8.219e-05,2,"2026-05-20T07:30:41.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697274,1779262241000,"fUST",-265.78580198,8.219e-05,2,"2026-05-20T07:30:41.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697272,1779262241000,"fUST",-445.65592574,8.219e-05,2,"2026-05-20T07:30:41.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697273,1779262241000,"fUST",-500.0,8.219e-05,2,"2026-05-20T07:30:41.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697276,1779262241000,"fUST",-239.56305244,8.219e-05,2,"2026-05-20T07:30:41.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697277,1779262241000,"fUST",-500.0,8.219e-05,2,"2026-05-20T07:30:41.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697278,1779262241000,"fUST",-228.44932026,8.219e-05,2,"2026-05-20T07:30:41.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697279,1779262241000,"fUST",-396.27900709,8.219e-05,2,"2026-05-20T07:30:41.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697281,1779262241000,"fUST",-429.61343684,8.219e-05,2,"2026-05-20T07:30:41.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697280,1779262241000,"fUST",-746.05167265,8.219e-05,2,"2026-05-20T07:30:41.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697275,1779262241000,"fUST",-234.21419802,8.219e-05,2,"2026-05-20T07:30:41.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697311,1779262243000,"fUST",-1049.01830578,8.219e-05,2,"2026-05-20T07:30:43.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697303,1779262243000,"fUST",-500.0,8.219e-05,2,"2026-05-20T07:30:43.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697302,1779262243000,"fUST",-70.38656316,8.219e-05,2,"2026-05-20T07:30:43.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697313,1779262243000,"fUST",-928.36,8.219e-05,2,"2026-05-20T07:30:43.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697304,1779262243000,"fUST",-500.0,8.219e-05,2,"2026-05-20T07:30:43.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697306,1779262243000,"fUST",-500.0,8.219e-05,2,"2026-05-20T07:30:43.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697305,1779262243000,"fUST",-500.0,8.219e-05,2,"2026-05-20T07:30:43.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697307,1779262243000,"fUST",-500.0,8.219e-05,2,"2026-05-20T07:30:43.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697308,1779262243000,"fUST",-868.65,8.219e-05,2,"2026-05-20T07:30:43.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697312,1779262243000,"fUST",-1928.12169422,8.219e-05,2,"2026-05-20T07:30:43.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697310,1779262243000,"fUST",-500.0,8.219e-05,2,"2026-05-20T07:30:43.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697309,1779262243000,"fUST",-542.29,8.219e-05,2,"2026-05-20T07:30:43.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697314,1779262243000,"fUST",-460.26830578,8.219e-05,2,"2026-05-20T07:30:43.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697341,1779262247000,"fUST",-549.61280144,8.219e-05,2,"2026-05-20T07:30:47.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697339,1779262247000,"fUST",-500.0,8.219e-05,2,"2026-05-20T07:30:47.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697335,1779262247000,"fUST",-2719.56,8.219e-05,2,"2026-05-20T07:30:47.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697338,1779262247000,"fUST",-500.0,8.219e-05,2,"2026-05-20T07:30:47.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697337,1779262247000,"fUST",-760.3,8.219e-05,2,"2026-05-20T07:30:47.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697342,1779262247000,"fUST",-500.0,8.219e-05,2,"2026-05-20T07:30:47.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697343,1779262247000,"fUST",-500.0,8.219e-05,2,"2026-05-20T07:30:47.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697336,1779262247000,"fUST",-500.0,8.219e-05,2,"2026-05-20T07:30:47.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697345,1779262247000,"fUST",-2057.34,8.219e-05,2,"2026-05-20T07:30:47.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697350,1779262247000,"fUST",-500.0,8.219e-05,2,"2026-05-20T07:30:47.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697347,1779262247000,"fUST",-500.0,8.219e-05,2,"2026-05-20T07:30:47.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697340,1779262247000,"fUST",-1340.81719856,8.219e-05,2,"2026-05-20T07:30:47.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697331,1779262247000,"fUST",-500.0,8.219e-05,2,"2026-05-20T07:30:47.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697326,1779262247000,"fUST",-500.0,8.219e-05,2,"2026-05-20T07:30:47.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697330,1779262247000,"fUST",-2539.97,8.219e-05,2,"2026-05-20T07:30:47.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697348,1779262247000,"fUST",-1841.91,8.219e-05,2,"2026-05-20T07:30:47.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697329,1779262247000,"fUST",-431.73869117,8.219e-05,2,"2026-05-20T07:30:47.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697325,1779262247000,"fUST",-500.0,8.219e-05,2,"2026-05-20T07:30:47.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697328,1779262247000,"fUST",-500.0,8.219e-05,2,"2026-05-20T07:30:47.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697322,1779262247000,"fUST",-2227.65,8.219e-05,2,"2026-05-20T07:30:47.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697327,1779262247000,"fUST",-685.4,8.219e-05,2,"2026-05-20T07:30:47.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697324,1779262247000,"fUST",-500.0,8.219e-05,2,"2026-05-20T07:30:47.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697334,1779262247000,"fUST",-227.66447034,8.219e-05,2,"2026-05-20T07:30:47.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697333,1779262247000,"fUST",-500.0,8.219e-05,2,"2026-05-20T07:30:47.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697323,1779262247000,"fUST",-2885.76,8.219e-05,2,"2026-05-20T07:30:47.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697320,1779262247000,"fUST",-1625.44169422,8.219e-05,2,"2026-05-20T07:30:47.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697321,1779262247000,"fUST",-753.47,8.219e-05,2,"2026-05-20T07:30:47.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697332,1779262247000,"fUST",-500.0,8.219e-05,2,"2026-05-20T07:30:47.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697351,1779262247000,"fUST",-1143.3,8.219e-05,2,"2026-05-20T07:30:47.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697344,1779262247000,"fUST",-500.0,8.219e-05,2,"2026-05-20T07:30:47.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697349,1779262247000,"fUST",-500.0,8.219e-05,2,"2026-05-20T07:30:47.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697377,1779262247000,"fUST",-376.87419283,8.219e-05,2,"2026-05-20T07:30:47.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697380,1779262247000,"fUST",-546.05844172,8.219e-05,2,"2026-05-20T07:30:47.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697379,1779262247000,"fUST",-500.1649131,8.219e-05,2,"2026-05-20T07:30:47.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697378,1779262247000,"fUST",-500.0,8.219e-05,2,"2026-05-20T07:30:47.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697376,1779262247000,"fUST",-854.82983735,8.219e-05,2,"2026-05-20T07:30:47.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697373,1779262247000,"fUST",-395.85186659,8.219e-05,2,"2026-05-20T07:30:47.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697370,1779262247000,"fUST",-500.0,8.219e-05,2,"2026-05-20T07:30:47.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697374,1779262247000,"fUST",-2563.80813341,8.219e-05,2,"2026-05-20T07:30:47.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697346,1779262247000,"fUST",-500.0,8.219e-05,2,"2026-05-20T07:30:47.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697375,1779262247000,"fUST",-29609.59202924,8.219e-05,2,"2026-05-20T07:30:47.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697367,1779262247000,"fUST",-1650.64,8.219e-05,2,"2026-05-20T07:30:47.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697371,1779262247000,"fUST",-500.0,8.219e-05,2,"2026-05-20T07:30:47.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697372,1779262247000,"fUST",-104.14813341,8.219e-05,2,"2026-05-20T07:30:47.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697368,1779262247000,"fUST",-892.04,8.219e-05,2,"2026-05-20T07:30:47.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697365,1779262247000,"fUST",-500.0,8.219e-05,2,"2026-05-20T07:30:47.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697369,1779262247000,"fUST",-500.0,8.219e-05,2,"2026-05-20T07:30:47.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697360,1779262247000,"fUST",-500.0,8.219e-05,2,"2026-05-20T07:30:47.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697364,1779262247000,"fUST",-500.0,8.219e-05,2,"2026-05-20T07:30:47.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697359,1779262247000,"fUST",-5651.74,8.219e-05,2,"2026-05-20T07:30:47.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697361,1779262247000,"fUST",-4567.14,8.219e-05,2,"2026-05-20T07:30:47.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697362,1779262247000,"fUST",-500.0,8.219e-05,2,"2026-05-20T07:30:47.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697357,1779262247000,"fUST",-500.0,8.219e-05,2,"2026-05-20T07:30:47.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697356,1779262247000,"fUST",-500.0,8.219e-05,2,"2026-05-20T07:30:47.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697358,1779262247000,"fUST",-500.0,8.219e-05,2,"2026-05-20T07:30:47.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697363,1779262247000,"fUST",-500.0,8.219e-05,2,"2026-05-20T07:30:47.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697355,1779262247000,"fUST",-6428.04,8.219e-05,2,"2026-05-20T07:30:47.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697352,1779262247000,"fUST",-2238.77,8.219e-05,2,"2026-05-20T07:30:47.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697354,1779262247000,"fUST",-500.0,8.219e-05,2,"2026-05-20T07:30:47.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697353,1779262247000,"fUST",-2124.45,8.219e-05,2,"2026-05-20T07:30:47.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697366,1779262247000,"fUST",-500.86906515,8.219e-05,2,"2026-05-20T07:30:47.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697381,1779262273000,"fUST",-1594.81155828,8.219e-05,2,"2026-05-20T07:31:13.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697460,1779263432000,"fUST",-325.9692126,7.45e-05,2,"2026-05-20T07:50:32.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697466,1779263432000,"fUST",-92.12928624,7.592e-05,2,"2026-05-20T07:50:32.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697469,1779263432000,"fUST",-489.84782392,7.592e-05,2,"2026-05-20T07:50:32.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697462,1779263432000,"fUST",-456.5974351,7.45e-05,2,"2026-05-20T07:50:32.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697471,1779263432000,"fUST",-537.6845,8.013e-05,2,"2026-05-20T07:50:32.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697458,1779263432000,"fUST",-456.5974351,7.45e-05,2,"2026-05-20T07:50:32.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697465,1779263432000,"fUST",-456.5974351,7.45e-05,2,"2026-05-20T07:50:32.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697473,1779263432000,"fUST",-300.0,8.017e-05,2,"2026-05-20T07:50:32.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697475,1779263432000,"fUST",-6995.3785618,8.018e-05,2,"2026-05-20T07:50:32.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697485,1779263432000,"fUST",-161.70661154,8.079e-05,2,"2026-05-20T07:50:32.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697487,1779263432000,"fUST",-530.0,8.1e-05,2,"2026-05-20T07:50:32.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697490,1779263432000,"fUST",-255.82,8.118e-05,2,"2026-05-20T07:50:32.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697492,1779263432000,"fUST",-111.33972942,8.118e-05,2,"2026-05-20T07:50:32.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697504,1779263432000,"fUST",-255.52275486,8.118e-05,2,"2026-05-20T07:50:32.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697477,1779263432000,"fUST",-756.47102253,8.018e-05,2,"2026-05-20T07:50:32.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697489,1779263432000,"fUST",-766.43500783,8.118e-05,2,"2026-05-20T07:50:32.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697481,1779263432000,"fUST",-2919.4319771,8.079e-05,2,"2026-05-20T07:50:32.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697483,1779263432000,"fUST",-544.59870481,8.079e-05,2,"2026-05-20T07:50:32.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697495,1779263432000,"fUST",-388.66027058,8.118e-05,2,"2026-05-20T07:50:32.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697497,1779263432000,"fUST",-188.65724514,8.118e-05,2,"2026-05-20T07:50:32.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697510,1779263432000,"fUST",-2216.41414713,8.119e-05,2,"2026-05-20T07:50:32.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697506,1779263432000,"fUST",-21.27476442,8.118e-05,2,"2026-05-20T07:50:32.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697508,1779263432000,"fUST",-474.93085287,8.118e-05,2,"2026-05-20T07:50:32.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697498,1779263432000,"fUST",-500.0,8.118e-05,2,"2026-05-20T07:50:32.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697502,1779263432000,"fUST",-500.0,8.118e-05,2,"2026-05-20T07:50:32.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697501,1779263432000,"fUST",-500.0,8.118e-05,2,"2026-05-20T07:50:32.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697511,1779263432000,"fUST",-8993.00132074,8.119e-05,2,"2026-05-20T07:50:32.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697479,1779263432000,"fUST",-557.5788265,8.068e-05,2,"2026-05-20T07:50:32.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697520,1779263438000,"fUST",-25591.32118955,8.119e-05,2,"2026-05-20T07:50:38.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697535,1779263444000,"fUST",-10938.71562326,8.119e-05,2,"2026-05-20T07:50:44.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697554,1779263446000,"fUST",-310.31767446,8.119e-05,2,"2026-05-20T07:50:46.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697556,1779263446000,"fUST",-1607.50592395,8.119e-05,2,"2026-05-20T07:50:46.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697559,1779263447000,"fUST",-288.87684538,8.119e-05,2,"2026-05-20T07:50:47.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697558,1779263447000,"fUST",-913.16462821,8.119e-05,2,"2026-05-20T07:50:47.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697577,1779264073000,"fUST",-426.74494556,7.336e-05,2,"2026-05-20T08:01:13.000",0.0001971,29.78,0.4963745458396808,245651841.71022162]
[422697651,1779264631000,"fUST",-250.0,7.603e-05,2,"2026-05-20T08:10:31.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422697645,1779264631000,"fUST",-29.85248954,7.336e-05,2,"2026-05-20T08:10:31.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422697643,1779264631000,"fUST",-442.6820174,6.628e-05,2,"2026-05-20T08:10:31.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422697649,1779264631000,"fUST",-6046.93812108,7.6e-05,2,"2026-05-20T08:10:31.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422697647,1779264631000,"fUST",-577.11101008,7.35e-05,2,"2026-05-20T08:10:31.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422697662,1779264631000,"fUST",-151.0,8.118e-05,2,"2026-05-20T08:10:31.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422697653,1779264631000,"fUST",-500.0,7.808e-05,2,"2026-05-20T08:10:31.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422697657,1779264631000,"fUST",-184.91614891,8.113e-05,2,"2026-05-20T08:10:31.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422697655,1779264631000,"fUST",-224.5964076,8.105e-05,2,"2026-05-20T08:10:31.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422697664,1779264631000,"fUST",-151.0,8.118e-05,2,"2026-05-20T08:10:31.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422697666,1779264631000,"fUST",-766.43500783,8.118e-05,2,"2026-05-20T08:10:31.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422697674,1779264631000,"fUST",-2730.60574645,8.119e-05,2,"2026-05-20T08:10:31.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422697668,1779264631000,"fUST",-161.70661154,8.118e-05,2,"2026-05-20T08:10:31.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422697670,1779264631000,"fUST",-2531.00861157,8.119e-05,2,"2026-05-20T08:10:31.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422697672,1779264631000,"fUST",-7974.04448258,8.119e-05,2,"2026-05-20T08:10:31.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422697676,1779264631000,"fUST",-1101.48066465,8.119e-05,2,"2026-05-20T08:10:31.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422697679,1779264631000,"fUST",-1043.02980477,8.119e-05,2,"2026-05-20T08:10:31.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422697660,1779264631000,"fUST",-300.0,8.117e-05,2,"2026-05-20T08:10:31.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422697782,1779264643000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:10:43.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422697785,1779264643000,"fUST",-151.0,8.219e-05,2,"2026-05-20T08:10:43.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422697779,1779264643000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:10:43.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422697786,1779264643000,"fUST",-151.0,8.219e-05,2,"2026-05-20T08:10:43.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422697784,1779264643000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:10:43.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422697789,1779264643000,"fUST",-151.0,8.219e-05,2,"2026-05-20T08:10:43.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422697788,1779264643000,"fUST",-151.0,8.219e-05,2,"2026-05-20T08:10:43.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422697787,1779264643000,"fUST",-151.0,8.219e-05,2,"2026-05-20T08:10:43.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422697792,1779264643000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:10:43.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422697794,1779264643000,"fUST",-151.0,8.219e-05,2,"2026-05-20T08:10:43.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422697793,1779264643000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:10:43.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422697795,1779264643000,"fUST",-151.0,8.219e-05,2,"2026-05-20T08:10:43.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422697791,1779264643000,"fUST",-205.62634,8.219e-05,2,"2026-05-20T08:10:43.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422697796,1779264643000,"fUST",-151.0,8.219e-05,2,"2026-05-20T08:10:43.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422697797,1779264643000,"fUST",-151.0,8.219e-05,2,"2026-05-20T08:10:43.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422697799,1779264643000,"fUST",-151.0,8.219e-05,2,"2026-05-20T08:10:43.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422697790,1779264643000,"fUST",-151.0,8.219e-05,2,"2026-05-20T08:10:43.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422697780,1779264643000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:10:43.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422697761,1779264643000,"fUST",-10555.97148568,8.119e-05,2,"2026-05-20T08:10:43.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422697781,1779264643000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:10:43.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422697762,1779264643000,"fUST",-152.0,8.15e-05,7,"2026-05-20T08:10:43.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422697800,1779264643000,"fUST",-151.0,8.219e-05,2,"2026-05-20T08:10:43.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422697765,1779264643000,"fUST",-1475.9377079,8.15e-05,2,"2026-05-20T08:10:43.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422697763,1779264643000,"fUST",-152.0,8.15e-05,7,"2026-05-20T08:10:43.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422697764,1779264643000,"fUST",-152.0,8.15e-05,7,"2026-05-20T08:10:43.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422697766,1779264643000,"fUST",-152.0,8.152e-05,7,"2026-05-20T08:10:43.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422697767,1779264643000,"fUST",-152.0,8.152e-05,7,"2026-05-20T08:10:43.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422697769,1779264643000,"fUST",-152.0,8.155e-05,7,"2026-05-20T08:10:43.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422697783,1779264643000,"fUST",-570.17,8.219e-05,2,"2026-05-20T08:10:43.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422697770,1779264643000,"fUST",-152.0,8.186e-05,2,"2026-05-20T08:10:43.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422697768,1779264643000,"fUST",-152.0,8.152e-05,7,"2026-05-20T08:10:43.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422697772,1779264643000,"fUST",-160.0,8.215e-05,2,"2026-05-20T08:10:43.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422697775,1779264643000,"fUST",-3091.6132,8.219e-05,2,"2026-05-20T08:10:43.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422697774,1779264643000,"fUST",-358.001,8.218e-05,2,"2026-05-20T08:10:43.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422697777,1779264643000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:10:43.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422697776,1779264643000,"fUST",-901.7161,8.219e-05,2,"2026-05-20T08:10:43.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422697773,1779264643000,"fUST",-160.0,8.215e-05,2,"2026-05-20T08:10:43.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422697778,1779264643000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:10:43.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422697771,1779264643000,"fUST",-152.0,8.2e-05,2,"2026-05-20T08:10:43.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422697798,1779264643000,"fUST",-151.0,8.219e-05,2,"2026-05-20T08:10:43.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422697810,1779264643000,"fUST",-204.58674,8.219e-05,2,"2026-05-20T08:10:43.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422697806,1779264643000,"fUST",-151.0,8.219e-05,2,"2026-05-20T08:10:43.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422697825,1779264643000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:10:43.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422697824,1779264643000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:10:43.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422697828,1779264643000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:10:43.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422697831,1779264643000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:10:43.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422697830,1779264643000,"fUST",-1110.03,8.219e-05,2,"2026-05-20T08:10:43.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422697829,1779264643000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:10:43.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422697833,1779264643000,"fUST",-151.0,8.219e-05,2,"2026-05-20T08:10:43.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422697801,1779264643000,"fUST",-151.0,8.219e-05,2,"2026-05-20T08:10:43.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422697834,1779264643000,"fUST",-151.0,8.219e-05,2,"2026-05-20T08:10:43.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422697838,1779264643000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:10:43.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422697839,1779264643000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:10:43.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422697835,1779264643000,"fUST",-151.0,8.219e-05,2,"2026-05-20T08:10:43.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422697836,1779264643000,"fUST",-151.0,8.219e-05,2,"2026-05-20T08:10:43.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422697837,1779264643000,"fUST",-283.459381,8.219e-05,2,"2026-05-20T08:10:43.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422697840,1779264643000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:10:43.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422697841,1779264643000,"fUST",-501.59464652,8.219e-05,2,"2026-05-20T08:10:43.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422697842,1779264643000,"fUST",-151.0,8.219e-05,2,"2026-05-20T08:10:43.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422697827,1779264643000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:10:43.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422697826,1779264643000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:10:43.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422697832,1779264643000,"fUST",-151.0,8.219e-05,2,"2026-05-20T08:10:43.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422697822,1779264643000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:10:43.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422697823,1779264643000,"fUST",-173.30355002,8.219e-05,2,"2026-05-20T08:10:43.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422697805,1779264643000,"fUST",-151.0,8.219e-05,2,"2026-05-20T08:10:43.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422697804,1779264643000,"fUST",-151.0,8.219e-05,2,"2026-05-20T08:10:43.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422697803,1779264643000,"fUST",-151.0,8.219e-05,2,"2026-05-20T08:10:43.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422697807,1779264643000,"fUST",-151.0,8.219e-05,2,"2026-05-20T08:10:43.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422697802,1779264643000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:10:43.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422697809,1779264643000,"fUST",-151.0,8.219e-05,2,"2026-05-20T08:10:43.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422697814,1779264643000,"fUST",-151.0,8.219e-05,2,"2026-05-20T08:10:43.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422697811,1779264643000,"fUST",-889.68,8.219e-05,2,"2026-05-20T08:10:43.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422697808,1779264643000,"fUST",-151.0,8.219e-05,2,"2026-05-20T08:10:43.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422697813,1779264643000,"fUST",-151.0,8.219e-05,2,"2026-05-20T08:10:43.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422697815,1779264643000,"fUST",-151.0,8.219e-05,2,"2026-05-20T08:10:43.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422697816,1779264643000,"fUST",-151.0,8.219e-05,2,"2026-05-20T08:10:43.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422697821,1779264643000,"fUST",-151.422278,8.219e-05,2,"2026-05-20T08:10:43.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422697817,1779264643000,"fUST",-151.0,8.219e-05,2,"2026-05-20T08:10:43.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422697820,1779264643000,"fUST",-258.700191,8.219e-05,2,"2026-05-20T08:10:43.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422697818,1779264643000,"fUST",-151.0,8.219e-05,2,"2026-05-20T08:10:43.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422697819,1779264643000,"fUST",-151.0,8.219e-05,2,"2026-05-20T08:10:43.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422697812,1779264643000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:10:43.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422697848,1779264644000,"fUST",-1174.26,8.219e-05,2,"2026-05-20T08:10:44.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422697843,1779264644000,"fUST",-151.0,8.219e-05,2,"2026-05-20T08:10:44.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422697844,1779264644000,"fUST",-151.0,8.219e-05,2,"2026-05-20T08:10:44.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422697845,1779264644000,"fUST",-151.0,8.219e-05,2,"2026-05-20T08:10:44.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422697846,1779264644000,"fUST",-155.221944,8.219e-05,2,"2026-05-20T08:10:44.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422697847,1779264644000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:10:44.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422697852,1779264644000,"fUST",-199.591373,8.219e-05,2,"2026-05-20T08:10:44.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422697858,1779264644000,"fUST",-59.66086525,8.219e-05,2,"2026-05-20T08:10:44.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422697850,1779264644000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:10:44.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422697849,1779264644000,"fUST",-741.75,8.219e-05,2,"2026-05-20T08:10:44.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422697853,1779264644000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:10:44.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422697856,1779264644000,"fUST",-199.591373,8.219e-05,2,"2026-05-20T08:10:44.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422697857,1779264644000,"fUST",-199.591373,8.219e-05,2,"2026-05-20T08:10:44.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422697855,1779264644000,"fUST",-199.591373,8.219e-05,2,"2026-05-20T08:10:44.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422697854,1779264644000,"fUST",-199.591373,8.219e-05,2,"2026-05-20T08:10:44.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422697851,1779264644000,"fUST",-364.33770563,8.219e-05,2,"2026-05-20T08:10:44.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422697905,1779264646000,"fUST",-243.218021,8.219e-05,2,"2026-05-20T08:10:46.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422697906,1779264646000,"fUST",-243.218021,8.219e-05,2,"2026-05-20T08:10:46.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422697907,1779264646000,"fUST",-243.218021,8.219e-05,2,"2026-05-20T08:10:46.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422697908,1779264646000,"fUST",-243.218021,8.219e-05,2,"2026-05-20T08:10:46.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422697911,1779264646000,"fUST",-243.218021,8.219e-05,2,"2026-05-20T08:10:46.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422697913,1779264646000,"fUST",-243.218021,8.219e-05,2,"2026-05-20T08:10:46.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422697910,1779264646000,"fUST",-243.218021,8.219e-05,2,"2026-05-20T08:10:46.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422697912,1779264646000,"fUST",-243.218021,8.219e-05,2,"2026-05-20T08:10:46.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422697909,1779264646000,"fUST",-243.218021,8.219e-05,2,"2026-05-20T08:10:46.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422697914,1779264646000,"fUST",-243.218021,8.219e-05,2,"2026-05-20T08:10:46.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422697916,1779264647000,"fUST",-243.218021,8.219e-05,2,"2026-05-20T08:10:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422697915,1779264647000,"fUST",-243.218021,8.219e-05,2,"2026-05-20T08:10:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422697918,1779264647000,"fUST",-243.218021,8.219e-05,2,"2026-05-20T08:10:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422697917,1779264647000,"fUST",-243.218021,8.219e-05,2,"2026-05-20T08:10:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422697921,1779264647000,"fUST",-243.218021,8.219e-05,2,"2026-05-20T08:10:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422697922,1779264647000,"fUST",-243.218021,8.219e-05,2,"2026-05-20T08:10:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422697920,1779264647000,"fUST",-243.218021,8.219e-05,2,"2026-05-20T08:10:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422697919,1779264647000,"fUST",-243.218021,8.219e-05,2,"2026-05-20T08:10:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422697924,1779264647000,"fUST",-243.218029,8.219e-05,2,"2026-05-20T08:10:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422697923,1779264647000,"fUST",-243.218021,8.219e-05,2,"2026-05-20T08:10:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422697925,1779264647000,"fUST",-552.25,8.219e-05,2,"2026-05-20T08:10:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422697926,1779264647000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:10:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422697927,1779264647000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:10:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422697928,1779264647000,"fUST",-938.75,8.219e-05,2,"2026-05-20T08:10:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422697929,1779264647000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:10:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422697930,1779264647000,"fUST",-573.1348861,8.219e-05,2,"2026-05-20T08:10:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422697932,1779264647000,"fUST",-486.98667644,8.219e-05,2,"2026-05-20T08:10:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422697931,1779264647000,"fUST",-928.55,8.219e-05,2,"2026-05-20T08:10:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698006,1779265831000,"fUST",-572.33420601,7.235e-05,2,"2026-05-20T08:30:31.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698004,1779265831000,"fUST",-151.0,7.125e-05,2,"2026-05-20T08:30:31.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698014,1779265832000,"fUST",-151.0,7.695e-05,2,"2026-05-20T08:30:32.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698008,1779265832000,"fUST",-151.0,7.346e-05,2,"2026-05-20T08:30:32.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698012,1779265832000,"fUST",-151.0,7.573e-05,2,"2026-05-20T08:30:32.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698010,1779265832000,"fUST",-200.0,7.5e-05,2,"2026-05-20T08:30:32.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698018,1779265832000,"fUST",-2509.69890737,7.808e-05,7,"2026-05-20T08:30:32.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698016,1779265832000,"fUST",-300.0,7.807e-05,2,"2026-05-20T08:30:32.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698217,1779265838000,"fUST",-500.0,8.015e-05,2,"2026-05-20T08:30:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698193,1779265838000,"fUST",-500.0,8.015e-05,2,"2026-05-20T08:30:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698205,1779265838000,"fUST",-500.0,8.015e-05,2,"2026-05-20T08:30:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698207,1779265838000,"fUST",-500.0,8.015e-05,2,"2026-05-20T08:30:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698211,1779265838000,"fUST",-500.0,8.015e-05,2,"2026-05-20T08:30:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698209,1779265838000,"fUST",-500.0,8.015e-05,2,"2026-05-20T08:30:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698213,1779265838000,"fUST",-566.6383513,8.015e-05,2,"2026-05-20T08:30:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698223,1779265838000,"fUST",-500.0,8.015e-05,2,"2026-05-20T08:30:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698215,1779265838000,"fUST",-500.0,8.015e-05,2,"2026-05-20T08:30:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698189,1779265838000,"fUST",-500.0,8.015e-05,2,"2026-05-20T08:30:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698227,1779265838000,"fUST",-194.723576,8.017e-05,2,"2026-05-20T08:30:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698225,1779265838000,"fUST",-500.0,8.015e-05,2,"2026-05-20T08:30:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698235,1779265838000,"fUST",-336.572983,8.017e-05,2,"2026-05-20T08:30:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698233,1779265838000,"fUST",-194.723576,8.017e-05,2,"2026-05-20T08:30:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698219,1779265838000,"fUST",-500.0,8.015e-05,2,"2026-05-20T08:30:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698231,1779265838000,"fUST",-194.723576,8.017e-05,2,"2026-05-20T08:30:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698221,1779265838000,"fUST",-500.0,8.015e-05,2,"2026-05-20T08:30:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698237,1779265838000,"fUST",-336.572983,8.017e-05,2,"2026-05-20T08:30:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698239,1779265838000,"fUST",-336.572983,8.017e-05,2,"2026-05-20T08:30:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698243,1779265838000,"fUST",-161.112644,8.017e-05,2,"2026-05-20T08:30:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698241,1779265838000,"fUST",-336.572983,8.017e-05,2,"2026-05-20T08:30:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698187,1779265838000,"fUST",-500.0,8.015e-05,2,"2026-05-20T08:30:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698229,1779265838000,"fUST",-194.723576,8.017e-05,2,"2026-05-20T08:30:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698191,1779265838000,"fUST",-500.0,8.015e-05,2,"2026-05-20T08:30:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698161,1779265838000,"fUST",-500.0,8.015e-05,2,"2026-05-20T08:30:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698199,1779265838000,"fUST",-500.0,8.015e-05,2,"2026-05-20T08:30:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698151,1779265838000,"fUST",-3735.16487972,7.808e-05,7,"2026-05-20T08:30:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698154,1779265838000,"fUST",-8790.40319014,7.808e-05,7,"2026-05-20T08:30:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698156,1779265838000,"fUST",-500.0,7.808e-05,2,"2026-05-20T08:30:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698149,1779265838000,"fUST",-25133.97209272,7.808e-05,7,"2026-05-20T08:30:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698157,1779265838000,"fUST",-13379.34754993,7.916e-05,2,"2026-05-20T08:30:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698165,1779265838000,"fUST",-500.0,8.015e-05,2,"2026-05-20T08:30:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698171,1779265838000,"fUST",-500.0,8.015e-05,2,"2026-05-20T08:30:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698163,1779265838000,"fUST",-500.0,8.015e-05,2,"2026-05-20T08:30:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698247,1779265838000,"fUST",-177.924671,8.017e-05,2,"2026-05-20T08:30:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698173,1779265838000,"fUST",-500.0,8.015e-05,2,"2026-05-20T08:30:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698203,1779265838000,"fUST",-500.0,8.015e-05,2,"2026-05-20T08:30:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698159,1779265838000,"fUST",-1465.42618586,8e-05,2,"2026-05-20T08:30:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698169,1779265838000,"fUST",-500.0,8.015e-05,2,"2026-05-20T08:30:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698167,1779265838000,"fUST",-500.0,8.015e-05,2,"2026-05-20T08:30:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698177,1779265838000,"fUST",-152.01535541,8.015e-05,2,"2026-05-20T08:30:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698179,1779265838000,"fUST",-500.0,8.015e-05,2,"2026-05-20T08:30:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698183,1779265838000,"fUST",-500.0,8.015e-05,2,"2026-05-20T08:30:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698181,1779265838000,"fUST",-627.96453764,8.015e-05,2,"2026-05-20T08:30:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698185,1779265838000,"fUST",-500.0,8.015e-05,2,"2026-05-20T08:30:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698197,1779265838000,"fUST",-500.0,8.015e-05,2,"2026-05-20T08:30:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698195,1779265838000,"fUST",-500.0,8.015e-05,2,"2026-05-20T08:30:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698201,1779265838000,"fUST",-500.0,8.015e-05,2,"2026-05-20T08:30:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698175,1779265838000,"fUST",-500.0,8.015e-05,2,"2026-05-20T08:30:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698251,1779265838000,"fUST",-558.54481221,8.017e-05,2,"2026-05-20T08:30:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698255,1779265838000,"fUST",-558.54481221,8.017e-05,2,"2026-05-20T08:30:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698245,1779265838000,"fUST",-161.112644,8.017e-05,2,"2026-05-20T08:30:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698303,1779265838000,"fUST",-151.0,8.018e-05,2,"2026-05-20T08:30:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698299,1779265838000,"fUST",-494.611084,8.018e-05,2,"2026-05-20T08:30:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698306,1779265838000,"fUST",-151.0,8.018e-05,2,"2026-05-20T08:30:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698310,1779265838000,"fUST",-166.47842,8.018e-05,2,"2026-05-20T08:30:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698301,1779265838000,"fUST",-494.611084,8.018e-05,2,"2026-05-20T08:30:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698316,1779265838000,"fUST",-166.47842,8.018e-05,2,"2026-05-20T08:30:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698312,1779265838000,"fUST",-151.0,8.018e-05,2,"2026-05-20T08:30:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698308,1779265838000,"fUST",-494.611084,8.018e-05,2,"2026-05-20T08:30:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698314,1779265838000,"fUST",-166.47842,8.018e-05,2,"2026-05-20T08:30:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698330,1779265838000,"fUST",-1713.000454,8.018e-05,2,"2026-05-20T08:30:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698304,1779265838000,"fUST",-151.0,8.018e-05,2,"2026-05-20T08:30:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698318,1779265838000,"fUST",-166.47842,8.018e-05,2,"2026-05-20T08:30:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698328,1779265838000,"fUST",-1713.000454,8.018e-05,2,"2026-05-20T08:30:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698336,1779265838000,"fUST",-721.022216,8.018e-05,2,"2026-05-20T08:30:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698320,1779265838000,"fUST",-151.0,8.018e-05,2,"2026-05-20T08:30:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698340,1779265838000,"fUST",-721.022216,8.018e-05,2,"2026-05-20T08:30:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698334,1779265838000,"fUST",-1713.000454,8.018e-05,2,"2026-05-20T08:30:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698338,1779265838000,"fUST",-721.022216,8.018e-05,2,"2026-05-20T08:30:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698324,1779265838000,"fUST",-151.0,8.018e-05,2,"2026-05-20T08:30:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698326,1779265838000,"fUST",-151.0,8.018e-05,2,"2026-05-20T08:30:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698342,1779265838000,"fUST",-721.022216,8.018e-05,2,"2026-05-20T08:30:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698344,1779265838000,"fUST",-721.022216,8.018e-05,2,"2026-05-20T08:30:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698322,1779265838000,"fUST",-151.0,8.018e-05,2,"2026-05-20T08:30:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698297,1779265838000,"fUST",-494.611084,8.018e-05,2,"2026-05-20T08:30:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698332,1779265838000,"fUST",-1713.000454,8.018e-05,2,"2026-05-20T08:30:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698294,1779265838000,"fUST",-578.85553264,8.017e-05,2,"2026-05-20T08:30:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698253,1779265838000,"fUST",-558.54481221,8.017e-05,2,"2026-05-20T08:30:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698295,1779265838000,"fUST",-578.85553264,8.017e-05,2,"2026-05-20T08:30:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698259,1779265838000,"fUST",-558.54481221,8.017e-05,2,"2026-05-20T08:30:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698249,1779265838000,"fUST",-558.54481221,8.017e-05,2,"2026-05-20T08:30:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698260,1779265838000,"fUST",-558.54481221,8.017e-05,2,"2026-05-20T08:30:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698257,1779265838000,"fUST",-558.54481221,8.017e-05,2,"2026-05-20T08:30:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698262,1779265838000,"fUST",-558.54481221,8.017e-05,2,"2026-05-20T08:30:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698270,1779265838000,"fUST",-558.54481221,8.017e-05,2,"2026-05-20T08:30:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698268,1779265838000,"fUST",-558.54481221,8.017e-05,2,"2026-05-20T08:30:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698271,1779265838000,"fUST",-558.54481221,8.017e-05,2,"2026-05-20T08:30:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698273,1779265838000,"fUST",-558.54481221,8.017e-05,2,"2026-05-20T08:30:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698264,1779265838000,"fUST",-558.54481221,8.017e-05,2,"2026-05-20T08:30:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698286,1779265838000,"fUST",-578.85553264,8.017e-05,2,"2026-05-20T08:30:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698290,1779265838000,"fUST",-578.85553264,8.017e-05,2,"2026-05-20T08:30:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698277,1779265838000,"fUST",-558.54481221,8.017e-05,2,"2026-05-20T08:30:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698288,1779265838000,"fUST",-578.85553264,8.017e-05,2,"2026-05-20T08:30:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698266,1779265838000,"fUST",-558.54481221,8.017e-05,2,"2026-05-20T08:30:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698285,1779265838000,"fUST",-578.85553264,8.017e-05,2,"2026-05-20T08:30:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698292,1779265838000,"fUST",-578.85553264,8.017e-05,2,"2026-05-20T08:30:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698281,1779265838000,"fUST",-578.85553264,8.017e-05,2,"2026-05-20T08:30:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698279,1779265838000,"fUST",-558.54481221,8.017e-05,2,"2026-05-20T08:30:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698275,1779265838000,"fUST",-558.54481221,8.017e-05,2,"2026-05-20T08:30:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698283,1779265838000,"fUST",-578.85553264,8.017e-05,2,"2026-05-20T08:30:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698421,1779265839000,"fUST",-8197.312105,8.018e-05,2,"2026-05-20T08:30:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698431,1779265839000,"fUST",-455.444334,8.018e-05,2,"2026-05-20T08:30:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698435,1779265839000,"fUST",-8197.312105,8.018e-05,2,"2026-05-20T08:30:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698425,1779265839000,"fUST",-455.444334,8.018e-05,2,"2026-05-20T08:30:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698423,1779265839000,"fUST",-455.444334,8.018e-05,2,"2026-05-20T08:30:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698410,1779265839000,"fUST",-719.812715,8.018e-05,2,"2026-05-20T08:30:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698408,1779265839000,"fUST",-719.812715,8.018e-05,2,"2026-05-20T08:30:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698427,1779265839000,"fUST",-8197.312105,8.018e-05,2,"2026-05-20T08:30:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698429,1779265839000,"fUST",-8197.312105,8.018e-05,2,"2026-05-20T08:30:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698433,1779265839000,"fUST",-455.444334,8.018e-05,2,"2026-05-20T08:30:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698404,1779265839000,"fUST",-719.812715,8.018e-05,2,"2026-05-20T08:30:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698419,1779265839000,"fUST",-8197.312105,8.018e-05,2,"2026-05-20T08:30:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698437,1779265839000,"fUST",-8197.312105,8.018e-05,2,"2026-05-20T08:30:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698457,1779265839000,"fUST",-151.0,8.018e-05,2,"2026-05-20T08:30:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698441,1779265839000,"fUST",-455.444334,8.018e-05,2,"2026-05-20T08:30:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698451,1779265839000,"fUST",-455.444334,8.018e-05,2,"2026-05-20T08:30:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698453,1779265839000,"fUST",-1917.443085,8.018e-05,2,"2026-05-20T08:30:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698443,1779265839000,"fUST",-8197.312105,8.018e-05,2,"2026-05-20T08:30:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698455,1779265839000,"fUST",-1917.443085,8.018e-05,2,"2026-05-20T08:30:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698447,1779265839000,"fUST",-1917.443085,8.018e-05,2,"2026-05-20T08:30:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698459,1779265839000,"fUST",-151.0,8.018e-05,2,"2026-05-20T08:30:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698445,1779265839000,"fUST",-8197.312105,8.018e-05,2,"2026-05-20T08:30:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698449,1779265839000,"fUST",-455.444334,8.018e-05,2,"2026-05-20T08:30:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698461,1779265839000,"fUST",-1917.443085,8.018e-05,2,"2026-05-20T08:30:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698463,1779265839000,"fUST",-156.081244,8.018e-05,2,"2026-05-20T08:30:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698402,1779265839000,"fUST",-719.812715,8.018e-05,2,"2026-05-20T08:30:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698473,1779265839000,"fUST",-1917.443085,8.018e-05,2,"2026-05-20T08:30:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698439,1779265839000,"fUST",-455.444334,8.018e-05,2,"2026-05-20T08:30:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698399,1779265839000,"fUST",-719.812715,8.018e-05,2,"2026-05-20T08:30:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698561,1779265839000,"fUST",-151.0,8.018e-05,2,"2026-05-20T08:30:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698397,1779265839000,"fUST",-719.812715,8.018e-05,2,"2026-05-20T08:30:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698465,1779265839000,"fUST",-1917.443085,8.018e-05,2,"2026-05-20T08:30:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698346,1779265839000,"fUST",-721.022216,8.018e-05,2,"2026-05-20T08:30:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698353,1779265839000,"fUST",-721.022216,8.018e-05,2,"2026-05-20T08:30:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698351,1779265839000,"fUST",-721.022216,8.018e-05,2,"2026-05-20T08:30:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698350,1779265839000,"fUST",-195.055391,8.018e-05,2,"2026-05-20T08:30:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698348,1779265839000,"fUST",-195.055391,8.018e-05,2,"2026-05-20T08:30:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698355,1779265839000,"fUST",-151.0,8.018e-05,2,"2026-05-20T08:30:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698357,1779265839000,"fUST",-195.055391,8.018e-05,2,"2026-05-20T08:30:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698359,1779265839000,"fUST",-151.0,8.018e-05,2,"2026-05-20T08:30:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698361,1779265839000,"fUST",-195.055391,8.018e-05,2,"2026-05-20T08:30:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698365,1779265839000,"fUST",-195.055391,8.018e-05,2,"2026-05-20T08:30:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698363,1779265839000,"fUST",-151.0,8.018e-05,2,"2026-05-20T08:30:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698379,1779265839000,"fUST",-151.0,8.018e-05,2,"2026-05-20T08:30:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698400,1779265839000,"fUST",-719.812715,8.018e-05,2,"2026-05-20T08:30:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698367,1779265839000,"fUST",-151.0,8.018e-05,2,"2026-05-20T08:30:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698383,1779265839000,"fUST",-151.0,8.018e-05,2,"2026-05-20T08:30:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698384,1779265839000,"fUST",-151.0,8.018e-05,2,"2026-05-20T08:30:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698386,1779265839000,"fUST",-151.0,8.018e-05,2,"2026-05-20T08:30:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698369,1779265839000,"fUST",-195.055391,8.018e-05,2,"2026-05-20T08:30:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698375,1779265839000,"fUST",-151.0,8.018e-05,2,"2026-05-20T08:30:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698371,1779265839000,"fUST",-151.0,8.018e-05,2,"2026-05-20T08:30:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698373,1779265839000,"fUST",-195.055391,8.018e-05,2,"2026-05-20T08:30:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698377,1779265839000,"fUST",-195.055391,8.018e-05,2,"2026-05-20T08:30:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698388,1779265839000,"fUST",-151.0,8.018e-05,2,"2026-05-20T08:30:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698390,1779265839000,"fUST",-151.0,8.018e-05,2,"2026-05-20T08:30:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698392,1779265839000,"fUST",-152.747853,8.018e-05,2,"2026-05-20T08:30:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698406,1779265839000,"fUST",-719.812715,8.018e-05,2,"2026-05-20T08:30:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698395,1779265839000,"fUST",-151.0,8.018e-05,2,"2026-05-20T08:30:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698381,1779265839000,"fUST",-151.0,8.018e-05,2,"2026-05-20T08:30:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698475,1779265839000,"fUST",-1917.443085,8.018e-05,2,"2026-05-20T08:30:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698573,1779265839000,"fUST",-151.0,8.018e-05,2,"2026-05-20T08:30:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698479,1779265839000,"fUST",-1917.443085,8.018e-05,2,"2026-05-20T08:30:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698537,1779265839000,"fUST",-166.436257,8.018e-05,2,"2026-05-20T08:30:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698539,1779265839000,"fUST",-151.0,8.018e-05,2,"2026-05-20T08:30:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698541,1779265839000,"fUST",-151.0,8.018e-05,2,"2026-05-20T08:30:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698543,1779265839000,"fUST",-151.0,8.018e-05,2,"2026-05-20T08:30:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698545,1779265839000,"fUST",-151.0,8.018e-05,2,"2026-05-20T08:30:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698554,1779265839000,"fUST",-239.001407,8.018e-05,2,"2026-05-20T08:30:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698558,1779265839000,"fUST",-151.0,8.018e-05,2,"2026-05-20T08:30:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698556,1779265839000,"fUST",-151.0,8.018e-05,2,"2026-05-20T08:30:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698478,1779265839000,"fUST",-1917.443085,8.018e-05,2,"2026-05-20T08:30:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698549,1779265839000,"fUST",-151.0,8.018e-05,2,"2026-05-20T08:30:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698552,1779265839000,"fUST",-151.0,8.018e-05,2,"2026-05-20T08:30:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698551,1779265839000,"fUST",-151.0,8.018e-05,2,"2026-05-20T08:30:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698563,1779265839000,"fUST",-151.0,8.018e-05,2,"2026-05-20T08:30:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698567,1779265839000,"fUST",-151.0,8.018e-05,2,"2026-05-20T08:30:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698565,1779265839000,"fUST",-151.0,8.018e-05,2,"2026-05-20T08:30:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698569,1779265839000,"fUST",-151.0,8.018e-05,2,"2026-05-20T08:30:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698577,1779265839000,"fUST",-151.0,8.018e-05,2,"2026-05-20T08:30:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698581,1779265839000,"fUST",-311.730927,8.018e-05,2,"2026-05-20T08:30:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698587,1779265839000,"fUST",-311.730927,8.018e-05,2,"2026-05-20T08:30:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698585,1779265839000,"fUST",-151.0,8.018e-05,2,"2026-05-20T08:30:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698571,1779265839000,"fUST",-151.0,8.018e-05,2,"2026-05-20T08:30:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698583,1779265839000,"fUST",-311.730927,8.018e-05,2,"2026-05-20T08:30:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698579,1779265839000,"fUST",-258.407528,8.018e-05,2,"2026-05-20T08:30:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698575,1779265839000,"fUST",-151.0,8.018e-05,2,"2026-05-20T08:30:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698589,1779265839000,"fUST",-151.0,8.018e-05,2,"2026-05-20T08:30:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698591,1779265839000,"fUST",-311.730927,8.018e-05,2,"2026-05-20T08:30:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698593,1779265839000,"fUST",-151.0,8.018e-05,2,"2026-05-20T08:30:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698535,1779265839000,"fUST",-692.254169,8.018e-05,2,"2026-05-20T08:30:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698531,1779265839000,"fUST",-692.254178,8.018e-05,2,"2026-05-20T08:30:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698547,1779265839000,"fUST",-151.0,8.018e-05,2,"2026-05-20T08:30:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698527,1779265839000,"fUST",-692.254178,8.018e-05,2,"2026-05-20T08:30:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698481,1779265839000,"fUST",-151.0,8.018e-05,2,"2026-05-20T08:30:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698467,1779265839000,"fUST",-1917.443085,8.018e-05,2,"2026-05-20T08:30:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698469,1779265839000,"fUST",-1917.443085,8.018e-05,2,"2026-05-20T08:30:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698529,1779265839000,"fUST",-692.254178,8.018e-05,2,"2026-05-20T08:30:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698483,1779265839000,"fUST",-151.0,8.018e-05,2,"2026-05-20T08:30:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698487,1779265839000,"fUST",-167.674035,8.018e-05,2,"2026-05-20T08:30:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698486,1779265839000,"fUST",-151.0,8.018e-05,2,"2026-05-20T08:30:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698489,1779265839000,"fUST",-151.0,8.018e-05,2,"2026-05-20T08:30:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698492,1779265839000,"fUST",-171.889529,8.018e-05,2,"2026-05-20T08:30:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698502,1779265839000,"fUST",-692.254178,8.018e-05,2,"2026-05-20T08:30:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698503,1779265839000,"fUST",-692.254178,8.018e-05,2,"2026-05-20T08:30:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698505,1779265839000,"fUST",-692.254178,8.018e-05,2,"2026-05-20T08:30:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698507,1779265839000,"fUST",-692.254178,8.018e-05,2,"2026-05-20T08:30:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698509,1779265839000,"fUST",-692.254178,8.018e-05,2,"2026-05-20T08:30:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698471,1779265839000,"fUST",-1917.443085,8.018e-05,2,"2026-05-20T08:30:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698498,1779265839000,"fUST",-692.254178,8.018e-05,2,"2026-05-20T08:30:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698511,1779265839000,"fUST",-692.254178,8.018e-05,2,"2026-05-20T08:30:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698515,1779265839000,"fUST",-692.254178,8.018e-05,2,"2026-05-20T08:30:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698533,1779265839000,"fUST",-692.254178,8.018e-05,2,"2026-05-20T08:30:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698525,1779265839000,"fUST",-692.254178,8.018e-05,2,"2026-05-20T08:30:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698523,1779265839000,"fUST",-692.254178,8.018e-05,2,"2026-05-20T08:30:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698518,1779265839000,"fUST",-692.254178,8.018e-05,2,"2026-05-20T08:30:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698520,1779265839000,"fUST",-692.254178,8.018e-05,2,"2026-05-20T08:30:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698513,1779265839000,"fUST",-692.254178,8.018e-05,2,"2026-05-20T08:30:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698501,1779265839000,"fUST",-692.254178,8.018e-05,2,"2026-05-20T08:30:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698493,1779265839000,"fUST",-151.0,8.018e-05,2,"2026-05-20T08:30:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698497,1779265839000,"fUST",-168.653403,8.018e-05,2,"2026-05-20T08:30:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698499,1779265839000,"fUST",-692.254178,8.018e-05,2,"2026-05-20T08:30:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698495,1779265839000,"fUST",-151.0,8.018e-05,2,"2026-05-20T08:30:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698661,1779265840000,"fUST",-1666.936839,8.018e-05,2,"2026-05-20T08:30:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698670,1779265840000,"fUST",-1666.936839,8.018e-05,2,"2026-05-20T08:30:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698649,1779265840000,"fUST",-1666.936839,8.018e-05,2,"2026-05-20T08:30:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698651,1779265840000,"fUST",-1666.936839,8.018e-05,2,"2026-05-20T08:30:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698653,1779265840000,"fUST",-1666.936839,8.018e-05,2,"2026-05-20T08:30:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698655,1779265840000,"fUST",-1666.936839,8.018e-05,2,"2026-05-20T08:30:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698667,1779265840000,"fUST",-1666.936839,8.018e-05,2,"2026-05-20T08:30:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698657,1779265840000,"fUST",-1666.936839,8.018e-05,2,"2026-05-20T08:30:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698665,1779265840000,"fUST",-1666.936839,8.018e-05,2,"2026-05-20T08:30:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698674,1779265840000,"fUST",-1666.936839,8.018e-05,2,"2026-05-20T08:30:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698685,1779265840000,"fUST",-1666.936842,8.018e-05,2,"2026-05-20T08:30:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698672,1779265840000,"fUST",-1666.936839,8.018e-05,2,"2026-05-20T08:30:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698663,1779265840000,"fUST",-1666.936839,8.018e-05,2,"2026-05-20T08:30:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698676,1779265840000,"fUST",-1666.936839,8.018e-05,2,"2026-05-20T08:30:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698687,1779265840000,"fUST",-151.0,8.018e-05,2,"2026-05-20T08:30:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698689,1779265840000,"fUST",-151.0,8.018e-05,2,"2026-05-20T08:30:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698691,1779265840000,"fUST",-151.0,8.018e-05,2,"2026-05-20T08:30:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698682,1779265840000,"fUST",-1666.936839,8.018e-05,2,"2026-05-20T08:30:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698695,1779265840000,"fUST",-194.723576,8.018e-05,2,"2026-05-20T08:30:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698678,1779265840000,"fUST",-1666.936839,8.018e-05,2,"2026-05-20T08:30:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698647,1779265840000,"fUST",-1666.936839,8.018e-05,2,"2026-05-20T08:30:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698659,1779265840000,"fUST",-1666.936839,8.018e-05,2,"2026-05-20T08:30:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698645,1779265840000,"fUST",-311.730922,8.018e-05,2,"2026-05-20T08:30:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698680,1779265840000,"fUST",-1666.936839,8.018e-05,2,"2026-05-20T08:30:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698625,1779265840000,"fUST",-311.730927,8.018e-05,2,"2026-05-20T08:30:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698598,1779265840000,"fUST",-151.0,8.018e-05,2,"2026-05-20T08:30:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698595,1779265840000,"fUST",-311.730927,8.018e-05,2,"2026-05-20T08:30:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698605,1779265840000,"fUST",-151.0,8.018e-05,2,"2026-05-20T08:30:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698608,1779265840000,"fUST",-311.730927,8.018e-05,2,"2026-05-20T08:30:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698599,1779265840000,"fUST",-151.0,8.018e-05,2,"2026-05-20T08:30:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698604,1779265840000,"fUST",-151.0,8.018e-05,2,"2026-05-20T08:30:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698602,1779265840000,"fUST",-311.730927,8.018e-05,2,"2026-05-20T08:30:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698609,1779265840000,"fUST",-151.0,8.018e-05,2,"2026-05-20T08:30:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698613,1779265840000,"fUST",-151.0,8.018e-05,2,"2026-05-20T08:30:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698615,1779265840000,"fUST",-311.730927,8.018e-05,2,"2026-05-20T08:30:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698612,1779265840000,"fUST",-151.0,8.018e-05,2,"2026-05-20T08:30:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698621,1779265840000,"fUST",-311.730927,8.018e-05,2,"2026-05-20T08:30:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698619,1779265840000,"fUST",-202.696786,8.018e-05,2,"2026-05-20T08:30:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698617,1779265840000,"fUST",-151.0,8.018e-05,2,"2026-05-20T08:30:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698623,1779265840000,"fUST",-275.208196,8.018e-05,2,"2026-05-20T08:30:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698635,1779265840000,"fUST",-311.730927,8.018e-05,2,"2026-05-20T08:30:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698637,1779265840000,"fUST",-311.730927,8.018e-05,2,"2026-05-20T08:30:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698633,1779265840000,"fUST",-311.730927,8.018e-05,2,"2026-05-20T08:30:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698641,1779265840000,"fUST",-311.730927,8.018e-05,2,"2026-05-20T08:30:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698631,1779265840000,"fUST",-311.730927,8.018e-05,2,"2026-05-20T08:30:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698627,1779265840000,"fUST",-311.730927,8.018e-05,2,"2026-05-20T08:30:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698643,1779265840000,"fUST",-311.730927,8.018e-05,2,"2026-05-20T08:30:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698639,1779265840000,"fUST",-311.730927,8.018e-05,2,"2026-05-20T08:30:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698629,1779265840000,"fUST",-311.730927,8.018e-05,2,"2026-05-20T08:30:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698684,1779265840000,"fUST",-1666.936839,8.018e-05,2,"2026-05-20T08:30:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698693,1779265840000,"fUST",-151.0,8.018e-05,2,"2026-05-20T08:30:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698700,1779265840000,"fUST",-194.723576,8.018e-05,2,"2026-05-20T08:30:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698784,1779265840000,"fUST",-336.572983,8.018e-05,2,"2026-05-20T08:30:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698771,1779265840000,"fUST",-336.572983,8.018e-05,2,"2026-05-20T08:30:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698782,1779265840000,"fUST",-336.572983,8.018e-05,2,"2026-05-20T08:30:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698786,1779265840000,"fUST",-336.572983,8.018e-05,2,"2026-05-20T08:30:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698788,1779265840000,"fUST",-336.572983,8.018e-05,2,"2026-05-20T08:30:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698796,1779265840000,"fUST",-161.112644,8.018e-05,2,"2026-05-20T08:30:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698790,1779265840000,"fUST",-336.572983,8.018e-05,2,"2026-05-20T08:30:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698792,1779265840000,"fUST",-336.572981,8.018e-05,2,"2026-05-20T08:30:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698800,1779265840000,"fUST",-142.84362262,8.018e-05,2,"2026-05-20T08:30:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698798,1779265840000,"fUST",-18.26902138,8.018e-05,2,"2026-05-20T08:30:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698769,1779265840000,"fUST",-323.42347753,8.018e-05,2,"2026-05-20T08:30:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698794,1779265840000,"fUST",-161.112644,8.018e-05,2,"2026-05-20T08:30:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698802,1779265840000,"fUST",-161.112644,8.018e-05,2,"2026-05-20T08:30:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698808,1779265840000,"fUST",-161.112644,8.018e-05,2,"2026-05-20T08:30:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698806,1779265840000,"fUST",-177.924671,8.018e-05,2,"2026-05-20T08:30:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698812,1779265840000,"fUST",-161.112644,8.018e-05,2,"2026-05-20T08:30:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698810,1779265840000,"fUST",-177.924671,8.018e-05,2,"2026-05-20T08:30:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698814,1779265840000,"fUST",-177.924671,8.018e-05,2,"2026-05-20T08:30:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698820,1779265840000,"fUST",-161.112644,8.018e-05,2,"2026-05-20T08:30:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698818,1779265840000,"fUST",-177.924671,8.018e-05,2,"2026-05-20T08:30:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698822,1779265840000,"fUST",-3484.49047701,8.018e-05,2,"2026-05-20T08:30:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698816,1779265840000,"fUST",-161.112644,8.018e-05,2,"2026-05-20T08:30:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698804,1779265840000,"fUST",-161.112644,8.018e-05,2,"2026-05-20T08:30:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698773,1779265840000,"fUST",-336.572983,8.018e-05,2,"2026-05-20T08:30:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698698,1779265840000,"fUST",-151.0,8.018e-05,2,"2026-05-20T08:30:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698780,1779265840000,"fUST",-336.572983,8.018e-05,2,"2026-05-20T08:30:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698767,1779265840000,"fUST",-161.112644,8.017e-05,2,"2026-05-20T08:30:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698702,1779265840000,"fUST",-151.0,8.018e-05,2,"2026-05-20T08:30:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698709,1779265840000,"fUST",-194.723576,8.018e-05,2,"2026-05-20T08:30:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698715,1779265840000,"fUST",-194.723576,8.018e-05,2,"2026-05-20T08:30:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698706,1779265840000,"fUST",-193.336961,8.018e-05,2,"2026-05-20T08:30:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698713,1779265840000,"fUST",-194.723576,8.018e-05,2,"2026-05-20T08:30:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698719,1779265840000,"fUST",-194.723576,8.018e-05,2,"2026-05-20T08:30:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698704,1779265840000,"fUST",-194.723576,8.018e-05,2,"2026-05-20T08:30:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698723,1779265840000,"fUST",-194.723576,8.018e-05,2,"2026-05-20T08:30:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698717,1779265840000,"fUST",-194.723576,8.018e-05,2,"2026-05-20T08:30:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698711,1779265840000,"fUST",-194.723576,8.018e-05,2,"2026-05-20T08:30:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698707,1779265840000,"fUST",-194.723576,8.018e-05,2,"2026-05-20T08:30:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698725,1779265840000,"fUST",-194.723576,8.018e-05,2,"2026-05-20T08:30:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698777,1779265840000,"fUST",-336.572983,8.018e-05,2,"2026-05-20T08:30:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698721,1779265840000,"fUST",-194.723576,8.018e-05,2,"2026-05-20T08:30:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698733,1779265840000,"fUST",-336.572983,8.018e-05,2,"2026-05-20T08:30:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698737,1779265840000,"fUST",-336.572983,8.018e-05,2,"2026-05-20T08:30:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698735,1779265840000,"fUST",-194.723572,8.018e-05,2,"2026-05-20T08:30:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698775,1779265840000,"fUST",-336.572983,8.018e-05,2,"2026-05-20T08:30:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698739,1779265840000,"fUST",-336.572983,8.018e-05,2,"2026-05-20T08:30:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698741,1779265840000,"fUST",-13.14950547,8.018e-05,2,"2026-05-20T08:30:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698729,1779265840000,"fUST",-336.572983,8.018e-05,2,"2026-05-20T08:30:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698727,1779265840000,"fUST",-194.723576,8.018e-05,2,"2026-05-20T08:30:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422698731,1779265840000,"fUST",-194.723576,8.018e-05,2,"2026-05-20T08:30:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699090,1779265843000,"fUST",-177.924671,8.018e-05,2,"2026-05-20T08:30:43.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699087,1779265843000,"fUST",-177.924671,8.018e-05,2,"2026-05-20T08:30:43.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699086,1779265843000,"fUST",-161.112644,8.018e-05,2,"2026-05-20T08:30:43.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699085,1779265843000,"fUST",-177.924671,8.017e-05,2,"2026-05-20T08:30:43.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699082,1779265843000,"fUST",-177.924671,8.017e-05,2,"2026-05-20T08:30:43.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699084,1779265843000,"fUST",-161.112644,8.017e-05,2,"2026-05-20T08:30:43.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699089,1779265843000,"fUST",-161.112644,8.018e-05,2,"2026-05-20T08:30:43.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699092,1779265843000,"fUST",-177.924671,8.018e-05,2,"2026-05-20T08:30:43.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699093,1779265843000,"fUST",-63.97467022,8.018e-05,2,"2026-05-20T08:30:43.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699091,1779265843000,"fUST",-161.112644,8.018e-05,2,"2026-05-20T08:30:43.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699095,1779265843000,"fUST",-161.112644,8.018e-05,2,"2026-05-20T08:30:43.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699106,1779265843000,"fUST",-235.43679453,8.018e-05,2,"2026-05-20T08:30:43.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699094,1779265843000,"fUST",-113.95000078,8.018e-05,2,"2026-05-20T08:30:43.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699096,1779265843000,"fUST",-161.112644,8.018e-05,2,"2026-05-20T08:30:43.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699098,1779265843000,"fUST",-161.112644,8.018e-05,2,"2026-05-20T08:30:43.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699097,1779265843000,"fUST",-177.924671,8.018e-05,2,"2026-05-20T08:30:43.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699099,1779265843000,"fUST",-44.08966977,8.018e-05,2,"2026-05-20T08:30:43.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699103,1779265843000,"fUST",-6559.10924532,8.018e-05,2,"2026-05-20T08:30:43.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699102,1779265843000,"fUST",-177.924671,8.018e-05,2,"2026-05-20T08:30:43.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699105,1779265843000,"fUST",-161.112648,8.018e-05,2,"2026-05-20T08:30:43.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699104,1779265843000,"fUST",-271.00455549,8.018e-05,2,"2026-05-20T08:30:43.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699107,1779265843000,"fUST",-18934.36326,8.018e-05,2,"2026-05-20T08:30:43.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699101,1779265843000,"fUST",-359.66901507,8.018e-05,2,"2026-05-20T08:30:43.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699129,1779265846000,"fUST",-324.14725,8.118e-05,2,"2026-05-20T08:30:46.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699131,1779265846000,"fUST",-324.14725,8.118e-05,2,"2026-05-20T08:30:46.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699132,1779265846000,"fUST",-324.14725,8.118e-05,2,"2026-05-20T08:30:46.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699130,1779265846000,"fUST",-324.14725,8.118e-05,2,"2026-05-20T08:30:46.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699142,1779265846000,"fUST",-467.655003,8.118e-05,2,"2026-05-20T08:30:46.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699134,1779265846000,"fUST",-324.14725,8.118e-05,2,"2026-05-20T08:30:46.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699139,1779265846000,"fUST",-467.655003,8.118e-05,2,"2026-05-20T08:30:46.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699150,1779265846000,"fUST",-467.655003,8.118e-05,2,"2026-05-20T08:30:46.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699148,1779265846000,"fUST",-469.8,8.118e-05,2,"2026-05-20T08:30:46.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699127,1779265846000,"fUST",-324.14725,8.118e-05,2,"2026-05-20T08:30:46.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699133,1779265846000,"fUST",-324.14725,8.118e-05,2,"2026-05-20T08:30:46.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699128,1779265846000,"fUST",-324.14725,8.118e-05,2,"2026-05-20T08:30:46.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699121,1779265846000,"fUST",-161.70661154,8.118e-05,2,"2026-05-20T08:30:46.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699136,1779265846000,"fUST",-324.14725,8.118e-05,2,"2026-05-20T08:30:46.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699137,1779265846000,"fUST",-324.14725,8.118e-05,2,"2026-05-20T08:30:46.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699126,1779265846000,"fUST",-324.14725,8.118e-05,2,"2026-05-20T08:30:46.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699115,1779265846000,"fUST",-177.924671,8.017e-05,2,"2026-05-20T08:30:46.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699124,1779265846000,"fUST",-160.0,8.118e-05,2,"2026-05-20T08:30:46.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699123,1779265846000,"fUST",-160.0,8.118e-05,2,"2026-05-20T08:30:46.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699119,1779265846000,"fUST",-178.37424209,8.055e-05,2,"2026-05-20T08:30:46.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699120,1779265846000,"fUST",-766.43500783,8.118e-05,2,"2026-05-20T08:30:46.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699118,1779265846000,"fUST",-177.924671,8.018e-05,2,"2026-05-20T08:30:46.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699117,1779265846000,"fUST",-177.924671,8.018e-05,2,"2026-05-20T08:30:46.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699116,1779265846000,"fUST",-177.924671,8.018e-05,2,"2026-05-20T08:30:46.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699138,1779265846000,"fUST",-467.655003,8.118e-05,2,"2026-05-20T08:30:46.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699141,1779265846000,"fUST",-467.655003,8.118e-05,2,"2026-05-20T08:30:46.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699135,1779265846000,"fUST",-324.14725,8.118e-05,2,"2026-05-20T08:30:46.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699151,1779265846000,"fUST",-467.655003,8.118e-05,2,"2026-05-20T08:30:46.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699140,1779265846000,"fUST",-467.655003,8.118e-05,2,"2026-05-20T08:30:46.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699171,1779265846000,"fUST",-191.012804,8.118e-05,2,"2026-05-20T08:30:46.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699170,1779265846000,"fUST",-263.157227,8.118e-05,2,"2026-05-20T08:30:46.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699160,1779265846000,"fUST",-469.8,8.118e-05,2,"2026-05-20T08:30:46.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699169,1779265846000,"fUST",-191.012804,8.118e-05,2,"2026-05-20T08:30:46.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699168,1779265846000,"fUST",-263.157227,8.118e-05,2,"2026-05-20T08:30:46.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699161,1779265846000,"fUST",-469.8,8.118e-05,2,"2026-05-20T08:30:46.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699162,1779265846000,"fUST",-191.012804,8.118e-05,2,"2026-05-20T08:30:46.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699163,1779265846000,"fUST",-191.012804,8.118e-05,2,"2026-05-20T08:30:46.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699159,1779265846000,"fUST",-469.8,8.118e-05,2,"2026-05-20T08:30:46.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699164,1779265846000,"fUST",-263.157227,8.118e-05,2,"2026-05-20T08:30:46.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699158,1779265846000,"fUST",-469.8,8.118e-05,2,"2026-05-20T08:30:46.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699165,1779265846000,"fUST",-191.012804,8.118e-05,2,"2026-05-20T08:30:46.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699167,1779265846000,"fUST",-191.012804,8.118e-05,2,"2026-05-20T08:30:46.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699152,1779265846000,"fUST",-469.8,8.118e-05,2,"2026-05-20T08:30:46.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699146,1779265846000,"fUST",-467.655003,8.118e-05,2,"2026-05-20T08:30:46.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699166,1779265846000,"fUST",-263.157227,8.118e-05,2,"2026-05-20T08:30:46.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699143,1779265846000,"fUST",-467.655003,8.118e-05,2,"2026-05-20T08:30:46.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699147,1779265846000,"fUST",-469.8,8.118e-05,2,"2026-05-20T08:30:46.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699149,1779265846000,"fUST",-469.8,8.118e-05,2,"2026-05-20T08:30:46.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699144,1779265846000,"fUST",-467.655003,8.118e-05,2,"2026-05-20T08:30:46.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699145,1779265846000,"fUST",-467.655003,8.118e-05,2,"2026-05-20T08:30:46.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699155,1779265846000,"fUST",-469.8,8.118e-05,2,"2026-05-20T08:30:46.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699156,1779265846000,"fUST",-469.8,8.118e-05,2,"2026-05-20T08:30:46.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699157,1779265846000,"fUST",-469.8,8.118e-05,2,"2026-05-20T08:30:46.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699154,1779265846000,"fUST",-469.8,8.118e-05,2,"2026-05-20T08:30:46.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699153,1779265846000,"fUST",-467.655003,8.118e-05,2,"2026-05-20T08:30:46.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699211,1779265847000,"fUST",-358.965908,8.118e-05,2,"2026-05-20T08:30:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699213,1779265847000,"fUST",-358.965908,8.118e-05,2,"2026-05-20T08:30:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699217,1779265847000,"fUST",-358.965908,8.118e-05,2,"2026-05-20T08:30:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699206,1779265847000,"fUST",-358.965908,8.118e-05,2,"2026-05-20T08:30:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699205,1779265847000,"fUST",-358.965908,8.118e-05,2,"2026-05-20T08:30:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699209,1779265847000,"fUST",-358.965908,8.118e-05,2,"2026-05-20T08:30:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699214,1779265847000,"fUST",-249.349641,8.118e-05,2,"2026-05-20T08:30:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699207,1779265847000,"fUST",-358.965908,8.118e-05,2,"2026-05-20T08:30:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699202,1779265847000,"fUST",-358.965908,8.118e-05,2,"2026-05-20T08:30:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699208,1779265847000,"fUST",-249.349641,8.118e-05,2,"2026-05-20T08:30:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699210,1779265847000,"fUST",-249.349641,8.118e-05,2,"2026-05-20T08:30:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699215,1779265847000,"fUST",-358.965908,8.118e-05,2,"2026-05-20T08:30:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699225,1779265847000,"fUST",-358.965908,8.118e-05,2,"2026-05-20T08:30:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699216,1779265847000,"fUST",-249.349641,8.118e-05,2,"2026-05-20T08:30:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699218,1779265847000,"fUST",-249.349641,8.118e-05,2,"2026-05-20T08:30:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699220,1779265847000,"fUST",-249.349641,8.118e-05,2,"2026-05-20T08:30:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699221,1779265847000,"fUST",-358.965908,8.118e-05,2,"2026-05-20T08:30:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699219,1779265847000,"fUST",-358.965908,8.118e-05,2,"2026-05-20T08:30:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699227,1779265847000,"fUST",-249.349641,8.118e-05,2,"2026-05-20T08:30:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699228,1779265847000,"fUST",-358.965908,8.118e-05,2,"2026-05-20T08:30:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699229,1779265847000,"fUST",-181.690594,8.118e-05,2,"2026-05-20T08:30:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699224,1779265847000,"fUST",-249.349641,8.118e-05,2,"2026-05-20T08:30:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699222,1779265847000,"fUST",-249.349641,8.118e-05,2,"2026-05-20T08:30:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699223,1779265847000,"fUST",-358.965908,8.118e-05,2,"2026-05-20T08:30:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699194,1779265847000,"fUST",-263.157227,8.118e-05,2,"2026-05-20T08:30:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699226,1779265847000,"fUST",-181.690594,8.118e-05,2,"2026-05-20T08:30:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699212,1779265847000,"fUST",-249.349641,8.118e-05,2,"2026-05-20T08:30:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699200,1779265847000,"fUST",-263.157227,8.118e-05,2,"2026-05-20T08:30:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699185,1779265847000,"fUST",-191.012804,8.118e-05,2,"2026-05-20T08:30:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699198,1779265847000,"fUST",-263.157227,8.118e-05,2,"2026-05-20T08:30:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699230,1779265847000,"fUST",-249.349641,8.118e-05,2,"2026-05-20T08:30:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699174,1779265847000,"fUST",-263.157227,8.118e-05,2,"2026-05-20T08:30:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699175,1779265847000,"fUST",-191.012804,8.118e-05,2,"2026-05-20T08:30:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699176,1779265847000,"fUST",-263.157227,8.118e-05,2,"2026-05-20T08:30:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699172,1779265847000,"fUST",-263.157227,8.118e-05,2,"2026-05-20T08:30:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699173,1779265847000,"fUST",-191.012804,8.118e-05,2,"2026-05-20T08:30:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699178,1779265847000,"fUST",-263.157227,8.118e-05,2,"2026-05-20T08:30:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699177,1779265847000,"fUST",-191.012804,8.118e-05,2,"2026-05-20T08:30:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699179,1779265847000,"fUST",-191.012804,8.118e-05,2,"2026-05-20T08:30:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699180,1779265847000,"fUST",-263.157227,8.118e-05,2,"2026-05-20T08:30:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699181,1779265847000,"fUST",-191.012804,8.118e-05,2,"2026-05-20T08:30:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699192,1779265847000,"fUST",-263.157227,8.118e-05,2,"2026-05-20T08:30:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699183,1779265847000,"fUST",-191.012804,8.118e-05,2,"2026-05-20T08:30:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699203,1779265847000,"fUST",-358.965908,8.118e-05,2,"2026-05-20T08:30:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699189,1779265847000,"fUST",-191.012804,8.118e-05,2,"2026-05-20T08:30:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699182,1779265847000,"fUST",-263.157227,8.118e-05,2,"2026-05-20T08:30:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699191,1779265847000,"fUST",-191.012804,8.118e-05,2,"2026-05-20T08:30:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699186,1779265847000,"fUST",-263.157227,8.118e-05,2,"2026-05-20T08:30:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699187,1779265847000,"fUST",-191.012804,8.118e-05,2,"2026-05-20T08:30:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699188,1779265847000,"fUST",-263.157227,8.118e-05,2,"2026-05-20T08:30:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699190,1779265847000,"fUST",-263.157227,8.118e-05,2,"2026-05-20T08:30:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699195,1779265847000,"fUST",-191.012804,8.118e-05,2,"2026-05-20T08:30:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699193,1779265847000,"fUST",-191.012804,8.118e-05,2,"2026-05-20T08:30:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699196,1779265847000,"fUST",-263.157227,8.118e-05,2,"2026-05-20T08:30:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699199,1779265847000,"fUST",-191.012811,8.118e-05,2,"2026-05-20T08:30:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699204,1779265847000,"fUST",-358.965908,8.118e-05,2,"2026-05-20T08:30:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699201,1779265847000,"fUST",-263.157236,8.118e-05,2,"2026-05-20T08:30:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699197,1779265847000,"fUST",-191.012804,8.118e-05,2,"2026-05-20T08:30:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699184,1779265847000,"fUST",-263.157227,8.118e-05,2,"2026-05-20T08:30:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699240,1779265847000,"fUST",-358.965905,8.118e-05,2,"2026-05-20T08:30:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699251,1779265847000,"fUST",-181.690594,8.118e-05,2,"2026-05-20T08:30:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699239,1779265847000,"fUST",-249.349641,8.118e-05,2,"2026-05-20T08:30:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699268,1779265847000,"fUST",-243.218021,8.118e-05,2,"2026-05-20T08:30:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699267,1779265847000,"fUST",-243.218021,8.118e-05,2,"2026-05-20T08:30:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699273,1779265847000,"fUST",-243.218021,8.118e-05,2,"2026-05-20T08:30:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699271,1779265847000,"fUST",-243.218021,8.118e-05,2,"2026-05-20T08:30:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699276,1779265847000,"fUST",-151.0,8.118e-05,2,"2026-05-20T08:30:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699270,1779265847000,"fUST",-243.218021,8.118e-05,2,"2026-05-20T08:30:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699279,1779265847000,"fUST",-243.218021,8.118e-05,2,"2026-05-20T08:30:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699272,1779265847000,"fUST",-243.218021,8.118e-05,2,"2026-05-20T08:30:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699275,1779265847000,"fUST",-243.218021,8.118e-05,2,"2026-05-20T08:30:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699274,1779265847000,"fUST",-151.0,8.118e-05,2,"2026-05-20T08:30:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699278,1779265847000,"fUST",-151.0,8.118e-05,2,"2026-05-20T08:30:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699269,1779265847000,"fUST",-243.218021,8.118e-05,2,"2026-05-20T08:30:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699277,1779265847000,"fUST",-243.218021,8.118e-05,2,"2026-05-20T08:30:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699280,1779265847000,"fUST",-151.0,8.118e-05,2,"2026-05-20T08:30:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699282,1779265847000,"fUST",-151.0,8.118e-05,2,"2026-05-20T08:30:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699281,1779265847000,"fUST",-243.218021,8.118e-05,2,"2026-05-20T08:30:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699286,1779265847000,"fUST",-151.0,8.118e-05,2,"2026-05-20T08:30:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699285,1779265847000,"fUST",-243.218021,8.118e-05,2,"2026-05-20T08:30:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699289,1779265847000,"fUST",-243.218029,8.118e-05,2,"2026-05-20T08:30:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699284,1779265847000,"fUST",-151.0,8.118e-05,2,"2026-05-20T08:30:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699287,1779265847000,"fUST",-243.218021,8.118e-05,2,"2026-05-20T08:30:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699283,1779265847000,"fUST",-243.218021,8.118e-05,2,"2026-05-20T08:30:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699288,1779265847000,"fUST",-151.0,8.118e-05,2,"2026-05-20T08:30:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699291,1779265847000,"fUST",-696.146461,8.118e-05,2,"2026-05-20T08:30:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699290,1779265847000,"fUST",-202.776242,8.118e-05,2,"2026-05-20T08:30:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699292,1779265847000,"fUST",-172.863911,8.118e-05,2,"2026-05-20T08:30:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699241,1779265847000,"fUST",-181.690594,8.118e-05,2,"2026-05-20T08:30:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699264,1779265847000,"fUST",-243.218021,8.118e-05,2,"2026-05-20T08:30:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699263,1779265847000,"fUST",-243.218021,8.118e-05,2,"2026-05-20T08:30:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699260,1779265847000,"fUST",-181.690594,8.118e-05,2,"2026-05-20T08:30:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699231,1779265847000,"fUST",-358.965908,8.118e-05,2,"2026-05-20T08:30:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699261,1779265847000,"fUST",-181.690592,8.118e-05,2,"2026-05-20T08:30:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699233,1779265847000,"fUST",-249.349641,8.118e-05,2,"2026-05-20T08:30:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699232,1779265847000,"fUST",-181.690594,8.118e-05,2,"2026-05-20T08:30:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699235,1779265847000,"fUST",-181.690594,8.118e-05,2,"2026-05-20T08:30:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699237,1779265847000,"fUST",-358.965908,8.118e-05,2,"2026-05-20T08:30:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699236,1779265847000,"fUST",-249.349641,8.118e-05,2,"2026-05-20T08:30:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699238,1779265847000,"fUST",-181.690594,8.118e-05,2,"2026-05-20T08:30:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699234,1779265847000,"fUST",-358.965908,8.118e-05,2,"2026-05-20T08:30:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699244,1779265847000,"fUST",-249.349641,8.118e-05,2,"2026-05-20T08:30:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699245,1779265847000,"fUST",-181.690594,8.118e-05,2,"2026-05-20T08:30:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699243,1779265847000,"fUST",-181.690594,8.118e-05,2,"2026-05-20T08:30:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699253,1779265847000,"fUST",-181.690594,8.118e-05,2,"2026-05-20T08:30:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699250,1779265847000,"fUST",-249.349641,8.118e-05,2,"2026-05-20T08:30:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699242,1779265847000,"fUST",-249.349641,8.118e-05,2,"2026-05-20T08:30:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699248,1779265847000,"fUST",-249.349641,8.118e-05,2,"2026-05-20T08:30:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699246,1779265847000,"fUST",-249.349641,8.118e-05,2,"2026-05-20T08:30:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699262,1779265847000,"fUST",-243.218021,8.118e-05,2,"2026-05-20T08:30:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699258,1779265847000,"fUST",-181.690594,8.118e-05,2,"2026-05-20T08:30:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699257,1779265847000,"fUST",-181.690594,8.118e-05,2,"2026-05-20T08:30:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699254,1779265847000,"fUST",-181.690594,8.118e-05,2,"2026-05-20T08:30:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699266,1779265847000,"fUST",-243.218021,8.118e-05,2,"2026-05-20T08:30:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699256,1779265847000,"fUST",-181.690594,8.118e-05,2,"2026-05-20T08:30:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699259,1779265847000,"fUST",-181.690594,8.118e-05,2,"2026-05-20T08:30:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699255,1779265847000,"fUST",-181.690594,8.118e-05,2,"2026-05-20T08:30:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699252,1779265847000,"fUST",-249.349644,8.118e-05,2,"2026-05-20T08:30:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699247,1779265847000,"fUST",-181.690594,8.118e-05,2,"2026-05-20T08:30:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699249,1779265847000,"fUST",-181.690594,8.118e-05,2,"2026-05-20T08:30:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699265,1779265847000,"fUST",-243.218021,8.118e-05,2,"2026-05-20T08:30:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699332,1779265848000,"fUST",-151.0,8.118e-05,2,"2026-05-20T08:30:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699337,1779265848000,"fUST",-172.863903,8.118e-05,2,"2026-05-20T08:30:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699335,1779265848000,"fUST",-172.863911,8.118e-05,2,"2026-05-20T08:30:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699333,1779265848000,"fUST",-172.863911,8.118e-05,2,"2026-05-20T08:30:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699342,1779265848000,"fUST",-151.0,8.118e-05,2,"2026-05-20T08:30:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699329,1779265848000,"fUST",-151.0,8.118e-05,2,"2026-05-20T08:30:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699330,1779265848000,"fUST",-172.863911,8.118e-05,2,"2026-05-20T08:30:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699331,1779265848000,"fUST",-696.146457,8.118e-05,2,"2026-05-20T08:30:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699321,1779265848000,"fUST",-696.146461,8.118e-05,2,"2026-05-20T08:30:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699322,1779265848000,"fUST",-172.863911,8.118e-05,2,"2026-05-20T08:30:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699334,1779265848000,"fUST",-151.0,8.118e-05,2,"2026-05-20T08:30:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699341,1779265848000,"fUST",-151.0,8.118e-05,2,"2026-05-20T08:30:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699336,1779265848000,"fUST",-151.0,8.118e-05,2,"2026-05-20T08:30:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699349,1779265848000,"fUST",-151.0,8.118e-05,2,"2026-05-20T08:30:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699338,1779265848000,"fUST",-151.0,8.118e-05,2,"2026-05-20T08:30:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699339,1779265848000,"fUST",-151.0,8.118e-05,2,"2026-05-20T08:30:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699343,1779265848000,"fUST",-151.0,8.118e-05,2,"2026-05-20T08:30:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699345,1779265848000,"fUST",-177.335976,8.118e-05,2,"2026-05-20T08:30:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699344,1779265848000,"fUST",-151.0,8.118e-05,2,"2026-05-20T08:30:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699346,1779265848000,"fUST",-151.0,8.118e-05,2,"2026-05-20T08:30:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699353,1779265848000,"fUST",-151.0,8.118e-05,2,"2026-05-20T08:30:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699351,1779265848000,"fUST",-151.0,8.118e-05,2,"2026-05-20T08:30:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699352,1779265848000,"fUST",-151.0,8.118e-05,2,"2026-05-20T08:30:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699347,1779265848000,"fUST",-151.0,8.118e-05,2,"2026-05-20T08:30:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699355,1779265848000,"fUST",-202.692301,8.118e-05,2,"2026-05-20T08:30:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699350,1779265848000,"fUST",-151.0,8.118e-05,2,"2026-05-20T08:30:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699326,1779265848000,"fUST",-696.146461,8.118e-05,2,"2026-05-20T08:30:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699354,1779265848000,"fUST",-151.0,8.118e-05,2,"2026-05-20T08:30:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699340,1779265848000,"fUST",-151.0,8.118e-05,2,"2026-05-20T08:30:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699327,1779265848000,"fUST",-172.863911,8.118e-05,2,"2026-05-20T08:30:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699309,1779265848000,"fUST",-172.863911,8.118e-05,2,"2026-05-20T08:30:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699328,1779265848000,"fUST",-696.146461,8.118e-05,2,"2026-05-20T08:30:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699295,1779265848000,"fUST",-172.863911,8.118e-05,2,"2026-05-20T08:30:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699303,1779265848000,"fUST",-172.863911,8.118e-05,2,"2026-05-20T08:30:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699293,1779265848000,"fUST",-696.146461,8.118e-05,2,"2026-05-20T08:30:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699294,1779265848000,"fUST",-696.146461,8.118e-05,2,"2026-05-20T08:30:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699300,1779265848000,"fUST",-696.146461,8.118e-05,2,"2026-05-20T08:30:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699301,1779265848000,"fUST",-172.863911,8.118e-05,2,"2026-05-20T08:30:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699304,1779265848000,"fUST",-696.146461,8.118e-05,2,"2026-05-20T08:30:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699299,1779265848000,"fUST",-172.863911,8.118e-05,2,"2026-05-20T08:30:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699297,1779265848000,"fUST",-172.863911,8.118e-05,2,"2026-05-20T08:30:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699298,1779265848000,"fUST",-696.146461,8.118e-05,2,"2026-05-20T08:30:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699302,1779265848000,"fUST",-696.146461,8.118e-05,2,"2026-05-20T08:30:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699306,1779265848000,"fUST",-696.146461,8.118e-05,2,"2026-05-20T08:30:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699315,1779265848000,"fUST",-167.121842,8.118e-05,2,"2026-05-20T08:30:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699323,1779265848000,"fUST",-696.146461,8.118e-05,2,"2026-05-20T08:30:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699316,1779265848000,"fUST",-172.863911,8.118e-05,2,"2026-05-20T08:30:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699313,1779265848000,"fUST",-151.0,8.118e-05,2,"2026-05-20T08:30:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699311,1779265848000,"fUST",-172.863911,8.118e-05,2,"2026-05-20T08:30:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699308,1779265848000,"fUST",-696.146461,8.118e-05,2,"2026-05-20T08:30:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699312,1779265848000,"fUST",-696.146461,8.118e-05,2,"2026-05-20T08:30:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699307,1779265848000,"fUST",-172.863911,8.118e-05,2,"2026-05-20T08:30:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699310,1779265848000,"fUST",-696.146461,8.118e-05,2,"2026-05-20T08:30:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699314,1779265848000,"fUST",-696.146461,8.118e-05,2,"2026-05-20T08:30:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699317,1779265848000,"fUST",-696.146461,8.118e-05,2,"2026-05-20T08:30:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699324,1779265848000,"fUST",-172.863911,8.118e-05,2,"2026-05-20T08:30:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699320,1779265848000,"fUST",-172.863911,8.118e-05,2,"2026-05-20T08:30:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699318,1779265848000,"fUST",-172.863911,8.118e-05,2,"2026-05-20T08:30:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699325,1779265848000,"fUST",-151.0,8.118e-05,2,"2026-05-20T08:30:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699319,1779265848000,"fUST",-696.146461,8.118e-05,2,"2026-05-20T08:30:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699305,1779265848000,"fUST",-172.863911,8.118e-05,2,"2026-05-20T08:30:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699296,1779265848000,"fUST",-696.146461,8.118e-05,2,"2026-05-20T08:30:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699357,1779265848000,"fUST",-187.789609,8.118e-05,2,"2026-05-20T08:30:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699366,1779265848000,"fUST",-187.789609,8.118e-05,2,"2026-05-20T08:30:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699387,1779265848000,"fUST",-847.250462,8.118e-05,2,"2026-05-20T08:30:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699391,1779265848000,"fUST",-847.250462,8.118e-05,2,"2026-05-20T08:30:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699389,1779265848000,"fUST",-847.250462,8.118e-05,2,"2026-05-20T08:30:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699395,1779265848000,"fUST",-847.250462,8.118e-05,2,"2026-05-20T08:30:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699405,1779265848000,"fUST",-500.0,8.118e-05,2,"2026-05-20T08:30:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699394,1779265848000,"fUST",-500.0,8.118e-05,2,"2026-05-20T08:30:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699398,1779265848000,"fUST",-500.0,8.118e-05,2,"2026-05-20T08:30:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699396,1779265848000,"fUST",-500.0,8.118e-05,2,"2026-05-20T08:30:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699399,1779265848000,"fUST",-847.250462,8.118e-05,2,"2026-05-20T08:30:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699401,1779265848000,"fUST",-847.250452,8.118e-05,2,"2026-05-20T08:30:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699404,1779265848000,"fUST",-500.0,8.118e-05,2,"2026-05-20T08:30:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699397,1779265848000,"fUST",-847.250462,8.118e-05,2,"2026-05-20T08:30:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699403,1779265848000,"fUST",-500.0,8.118e-05,2,"2026-05-20T08:30:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699386,1779265848000,"fUST",-847.250462,8.118e-05,2,"2026-05-20T08:30:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699400,1779265848000,"fUST",-500.0,8.118e-05,2,"2026-05-20T08:30:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699408,1779265848000,"fUST",-500.0,8.118e-05,2,"2026-05-20T08:30:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699406,1779265848000,"fUST",-500.0,8.118e-05,2,"2026-05-20T08:30:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699409,1779265848000,"fUST",-500.0,8.118e-05,2,"2026-05-20T08:30:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699410,1779265848000,"fUST",-500.0,8.118e-05,2,"2026-05-20T08:30:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699415,1779265848000,"fUST",-500.0,8.118e-05,2,"2026-05-20T08:30:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699417,1779265848000,"fUST",-526.385126,8.118e-05,2,"2026-05-20T08:30:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699411,1779265848000,"fUST",-500.0,8.118e-05,2,"2026-05-20T08:30:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699418,1779265848000,"fUST",-526.385126,8.118e-05,2,"2026-05-20T08:30:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699416,1779265848000,"fUST",-500.0,8.118e-05,2,"2026-05-20T08:30:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699413,1779265848000,"fUST",-500.0,8.118e-05,2,"2026-05-20T08:30:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699407,1779265848000,"fUST",-500.0,8.118e-05,2,"2026-05-20T08:30:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699414,1779265848000,"fUST",-500.0,8.118e-05,2,"2026-05-20T08:30:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699348,1779265848000,"fUST",-247.411704,8.118e-05,2,"2026-05-20T08:30:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699402,1779265848000,"fUST",-500.0,8.118e-05,2,"2026-05-20T08:30:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699385,1779265848000,"fUST",-847.250462,8.118e-05,2,"2026-05-20T08:30:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699412,1779265848000,"fUST",-500.0,8.118e-05,2,"2026-05-20T08:30:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699384,1779265848000,"fUST",-847.250462,8.118e-05,2,"2026-05-20T08:30:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699388,1779265848000,"fUST",-847.250462,8.118e-05,2,"2026-05-20T08:30:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699367,1779265848000,"fUST",-187.789609,8.118e-05,2,"2026-05-20T08:30:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699365,1779265848000,"fUST",-187.789609,8.118e-05,2,"2026-05-20T08:30:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699369,1779265848000,"fUST",-187.789609,8.118e-05,2,"2026-05-20T08:30:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699368,1779265848000,"fUST",-187.789609,8.118e-05,2,"2026-05-20T08:30:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699358,1779265848000,"fUST",-187.789609,8.118e-05,2,"2026-05-20T08:30:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699361,1779265848000,"fUST",-187.789609,8.118e-05,2,"2026-05-20T08:30:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699359,1779265848000,"fUST",-187.789609,8.118e-05,2,"2026-05-20T08:30:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699362,1779265848000,"fUST",-187.789609,8.118e-05,2,"2026-05-20T08:30:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699360,1779265848000,"fUST",-187.789609,8.118e-05,2,"2026-05-20T08:30:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699363,1779265848000,"fUST",-187.789609,8.118e-05,2,"2026-05-20T08:30:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699364,1779265848000,"fUST",-187.789609,8.118e-05,2,"2026-05-20T08:30:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699371,1779265848000,"fUST",-187.789609,8.118e-05,2,"2026-05-20T08:30:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699370,1779265848000,"fUST",-187.789609,8.118e-05,2,"2026-05-20T08:30:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699356,1779265848000,"fUST",-151.620086,8.118e-05,2,"2026-05-20T08:30:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699376,1779265848000,"fUST",-187.789604,8.118e-05,2,"2026-05-20T08:30:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699390,1779265848000,"fUST",-847.250462,8.118e-05,2,"2026-05-20T08:30:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699372,1779265848000,"fUST",-187.789609,8.118e-05,2,"2026-05-20T08:30:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699393,1779265848000,"fUST",-847.250462,8.118e-05,2,"2026-05-20T08:30:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699392,1779265848000,"fUST",-500.0,8.118e-05,2,"2026-05-20T08:30:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699381,1779265848000,"fUST",-847.250462,8.118e-05,2,"2026-05-20T08:30:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699382,1779265848000,"fUST",-847.250462,8.118e-05,2,"2026-05-20T08:30:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699374,1779265848000,"fUST",-187.789609,8.118e-05,2,"2026-05-20T08:30:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699383,1779265848000,"fUST",-847.250462,8.118e-05,2,"2026-05-20T08:30:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699377,1779265848000,"fUST",-847.250462,8.118e-05,2,"2026-05-20T08:30:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699379,1779265848000,"fUST",-847.250462,8.118e-05,2,"2026-05-20T08:30:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699373,1779265848000,"fUST",-187.789609,8.118e-05,2,"2026-05-20T08:30:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699380,1779265848000,"fUST",-847.250462,8.118e-05,2,"2026-05-20T08:30:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699378,1779265848000,"fUST",-847.250462,8.118e-05,2,"2026-05-20T08:30:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699375,1779265848000,"fUST",-187.789609,8.118e-05,2,"2026-05-20T08:30:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699442,1779265849000,"fUST",-151.0,8.118e-05,2,"2026-05-20T08:30:49.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699440,1779265849000,"fUST",-151.0,8.118e-05,2,"2026-05-20T08:30:49.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699438,1779265849000,"fUST",-151.0,8.118e-05,2,"2026-05-20T08:30:49.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699443,1779265849000,"fUST",-151.0,8.118e-05,2,"2026-05-20T08:30:49.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699441,1779265849000,"fUST",-151.0,8.118e-05,2,"2026-05-20T08:30:49.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699444,1779265849000,"fUST",-151.0,8.118e-05,2,"2026-05-20T08:30:49.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699453,1779265849000,"fUST",-151.0,8.118e-05,2,"2026-05-20T08:30:49.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699451,1779265849000,"fUST",-151.0,8.118e-05,2,"2026-05-20T08:30:49.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699456,1779265849000,"fUST",-151.0,8.118e-05,2,"2026-05-20T08:30:49.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699452,1779265849000,"fUST",-151.0,8.118e-05,2,"2026-05-20T08:30:49.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699465,1779265849000,"fUST",-494.611084,8.118e-05,2,"2026-05-20T08:30:49.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699461,1779265849000,"fUST",-494.611084,8.118e-05,2,"2026-05-20T08:30:49.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699460,1779265849000,"fUST",-494.611084,8.118e-05,2,"2026-05-20T08:30:49.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699462,1779265849000,"fUST",-494.611084,8.118e-05,2,"2026-05-20T08:30:49.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699463,1779265849000,"fUST",-494.611084,8.118e-05,2,"2026-05-20T08:30:49.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699459,1779265849000,"fUST",-225.123001,8.118e-05,2,"2026-05-20T08:30:49.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699458,1779265849000,"fUST",-151.0,8.118e-05,2,"2026-05-20T08:30:49.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699455,1779265849000,"fUST",-151.0,8.118e-05,2,"2026-05-20T08:30:49.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699454,1779265849000,"fUST",-151.0,8.118e-05,2,"2026-05-20T08:30:49.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699439,1779265849000,"fUST",-151.0,8.118e-05,2,"2026-05-20T08:30:49.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699457,1779265849000,"fUST",-151.0,8.118e-05,2,"2026-05-20T08:30:49.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699450,1779265849000,"fUST",-151.0,8.118e-05,2,"2026-05-20T08:30:49.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699429,1779265849000,"fUST",-526.385126,8.118e-05,2,"2026-05-20T08:30:49.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699445,1779265849000,"fUST",-151.0,8.118e-05,2,"2026-05-20T08:30:49.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699476,1779265849000,"fUST",-494.611084,8.118e-05,2,"2026-05-20T08:30:49.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699420,1779265849000,"fUST",-526.385126,8.118e-05,2,"2026-05-20T08:30:49.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699423,1779265849000,"fUST",-526.385126,8.118e-05,2,"2026-05-20T08:30:49.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699421,1779265849000,"fUST",-526.385126,8.118e-05,2,"2026-05-20T08:30:49.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699419,1779265849000,"fUST",-526.385126,8.118e-05,2,"2026-05-20T08:30:49.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699422,1779265849000,"fUST",-526.385126,8.118e-05,2,"2026-05-20T08:30:49.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699424,1779265849000,"fUST",-526.385126,8.118e-05,2,"2026-05-20T08:30:49.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699426,1779265849000,"fUST",-526.385126,8.118e-05,2,"2026-05-20T08:30:49.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699427,1779265849000,"fUST",-526.385126,8.118e-05,2,"2026-05-20T08:30:49.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699428,1779265849000,"fUST",-526.385126,8.118e-05,2,"2026-05-20T08:30:49.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699430,1779265849000,"fUST",-526.385126,8.118e-05,2,"2026-05-20T08:30:49.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699432,1779265849000,"fUST",-526.385126,8.118e-05,2,"2026-05-20T08:30:49.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699434,1779265849000,"fUST",-526.385126,8.118e-05,2,"2026-05-20T08:30:49.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699435,1779265849000,"fUST",-526.385126,8.118e-05,2,"2026-05-20T08:30:49.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699431,1779265849000,"fUST",-526.385126,8.118e-05,2,"2026-05-20T08:30:49.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699436,1779265849000,"fUST",-526.385126,8.118e-05,2,"2026-05-20T08:30:49.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699437,1779265849000,"fUST",-151.0,8.118e-05,2,"2026-05-20T08:30:49.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699433,1779265849000,"fUST",-526.385126,8.118e-05,2,"2026-05-20T08:30:49.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699447,1779265849000,"fUST",-151.0,8.118e-05,2,"2026-05-20T08:30:49.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699446,1779265849000,"fUST",-287.446213,8.118e-05,2,"2026-05-20T08:30:49.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699449,1779265849000,"fUST",-151.0,8.118e-05,2,"2026-05-20T08:30:49.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699448,1779265849000,"fUST",-151.0,8.118e-05,2,"2026-05-20T08:30:49.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699467,1779265849000,"fUST",-494.611084,8.118e-05,2,"2026-05-20T08:30:49.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699425,1779265849000,"fUST",-526.385126,8.118e-05,2,"2026-05-20T08:30:49.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699464,1779265849000,"fUST",-494.611084,8.118e-05,2,"2026-05-20T08:30:49.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699498,1779265849000,"fUST",-166.47842,8.118e-05,2,"2026-05-20T08:30:49.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699500,1779265849000,"fUST",-166.47842,8.118e-05,2,"2026-05-20T08:30:49.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699503,1779265849000,"fUST",-166.478413,8.118e-05,2,"2026-05-20T08:30:49.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699501,1779265849000,"fUST",-166.47842,8.118e-05,2,"2026-05-20T08:30:49.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699502,1779265849000,"fUST",-166.47842,8.118e-05,2,"2026-05-20T08:30:49.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699492,1779265849000,"fUST",-166.47842,8.118e-05,2,"2026-05-20T08:30:49.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699493,1779265849000,"fUST",-166.47842,8.118e-05,2,"2026-05-20T08:30:49.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699491,1779265849000,"fUST",-166.47842,8.118e-05,2,"2026-05-20T08:30:49.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699494,1779265849000,"fUST",-166.47842,8.118e-05,2,"2026-05-20T08:30:49.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699504,1779265849000,"fUST",-151.0,8.118e-05,2,"2026-05-20T08:30:49.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699505,1779265849000,"fUST",-151.0,8.118e-05,2,"2026-05-20T08:30:49.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699506,1779265849000,"fUST",-151.0,8.118e-05,2,"2026-05-20T08:30:49.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699508,1779265849000,"fUST",-151.0,8.118e-05,2,"2026-05-20T08:30:49.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699507,1779265849000,"fUST",-151.0,8.118e-05,2,"2026-05-20T08:30:49.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699512,1779265849000,"fUST",-151.0,8.118e-05,2,"2026-05-20T08:30:49.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699509,1779265849000,"fUST",-151.0,8.118e-05,2,"2026-05-20T08:30:49.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699513,1779265849000,"fUST",-151.0,8.118e-05,2,"2026-05-20T08:30:49.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699514,1779265849000,"fUST",-151.0,8.118e-05,2,"2026-05-20T08:30:49.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699511,1779265849000,"fUST",-151.0,8.118e-05,2,"2026-05-20T08:30:49.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699510,1779265849000,"fUST",-151.0,8.118e-05,2,"2026-05-20T08:30:49.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699466,1779265849000,"fUST",-494.611084,8.118e-05,2,"2026-05-20T08:30:49.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699499,1779265849000,"fUST",-166.47842,8.118e-05,2,"2026-05-20T08:30:49.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699496,1779265849000,"fUST",-166.47842,8.118e-05,2,"2026-05-20T08:30:49.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699515,1779265849000,"fUST",-151.0,8.118e-05,2,"2026-05-20T08:30:49.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699495,1779265849000,"fUST",-166.47842,8.118e-05,2,"2026-05-20T08:30:49.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699475,1779265849000,"fUST",-151.0,8.118e-05,2,"2026-05-20T08:30:49.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699497,1779265849000,"fUST",-166.47842,8.118e-05,2,"2026-05-20T08:30:49.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699468,1779265849000,"fUST",-494.611084,8.118e-05,2,"2026-05-20T08:30:49.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699473,1779265849000,"fUST",-494.611084,8.118e-05,2,"2026-05-20T08:30:49.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699471,1779265849000,"fUST",-210.058223,8.118e-05,2,"2026-05-20T08:30:49.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699470,1779265849000,"fUST",-494.611084,8.118e-05,2,"2026-05-20T08:30:49.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699472,1779265849000,"fUST",-151.0,8.118e-05,2,"2026-05-20T08:30:49.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699474,1779265849000,"fUST",-151.0,8.118e-05,2,"2026-05-20T08:30:49.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699477,1779265849000,"fUST",-151.0,8.118e-05,2,"2026-05-20T08:30:49.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699480,1779265849000,"fUST",-151.0,8.118e-05,2,"2026-05-20T08:30:49.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699488,1779265849000,"fUST",-205.18032,8.118e-05,2,"2026-05-20T08:30:49.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699469,1779265849000,"fUST",-151.0,8.118e-05,2,"2026-05-20T08:30:49.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699485,1779265849000,"fUST",-151.0,8.118e-05,2,"2026-05-20T08:30:49.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699487,1779265849000,"fUST",-494.611077,8.118e-05,2,"2026-05-20T08:30:49.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699478,1779265849000,"fUST",-151.0,8.118e-05,2,"2026-05-20T08:30:49.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699479,1779265849000,"fUST",-151.0,8.118e-05,2,"2026-05-20T08:30:49.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699481,1779265849000,"fUST",-494.611084,8.118e-05,2,"2026-05-20T08:30:49.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699486,1779265849000,"fUST",-166.47842,8.118e-05,2,"2026-05-20T08:30:49.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699484,1779265849000,"fUST",-494.611084,8.118e-05,2,"2026-05-20T08:30:49.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699482,1779265849000,"fUST",-151.0,8.118e-05,2,"2026-05-20T08:30:49.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699483,1779265849000,"fUST",-494.611084,8.118e-05,2,"2026-05-20T08:30:49.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699489,1779265849000,"fUST",-166.47842,8.118e-05,2,"2026-05-20T08:30:49.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699490,1779265849000,"fUST",-166.47842,8.118e-05,2,"2026-05-20T08:30:49.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699547,1779265850000,"fUST",-195.055391,8.118e-05,2,"2026-05-20T08:30:50.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699536,1779265850000,"fUST",-721.022216,8.118e-05,2,"2026-05-20T08:30:50.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699539,1779265850000,"fUST",-430.5164035,8.118e-05,2,"2026-05-20T08:30:50.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699530,1779265850000,"fUST",-1514.03718993,8.118e-05,2,"2026-05-20T08:30:50.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699535,1779265850000,"fUST",-1317.72636934,8.118e-05,2,"2026-05-20T08:30:50.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699544,1779265850000,"fUST",-721.022216,8.118e-05,2,"2026-05-20T08:30:50.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699533,1779265850000,"fUST",-721.022216,8.118e-05,2,"2026-05-20T08:30:50.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699537,1779265850000,"fUST",-1713.000448,8.118e-05,2,"2026-05-20T08:30:50.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699538,1779265850000,"fUST",-721.022216,8.118e-05,2,"2026-05-20T08:30:50.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699545,1779265850000,"fUST",-721.022216,8.118e-05,2,"2026-05-20T08:30:50.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699532,1779265850000,"fUST",-1713.000454,8.118e-05,2,"2026-05-20T08:30:50.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699534,1779265850000,"fUST",-395.27408466,8.118e-05,2,"2026-05-20T08:30:50.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699531,1779265850000,"fUST",-721.022216,8.118e-05,2,"2026-05-20T08:30:50.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699518,1779265850000,"fUST",-1713.000454,8.118e-05,2,"2026-05-20T08:30:50.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699528,1779265850000,"fUST",-1713.000454,8.118e-05,2,"2026-05-20T08:30:50.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699525,1779265850000,"fUST",-1713.000454,8.118e-05,2,"2026-05-20T08:30:50.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699527,1779265850000,"fUST",-1713.000454,8.118e-05,2,"2026-05-20T08:30:50.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699529,1779265850000,"fUST",-198.96326407,8.118e-05,2,"2026-05-20T08:30:50.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699523,1779265850000,"fUST",-1713.000454,8.118e-05,2,"2026-05-20T08:30:50.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699521,1779265850000,"fUST",-1713.000454,8.118e-05,2,"2026-05-20T08:30:50.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699520,1779265850000,"fUST",-1713.000454,8.118e-05,2,"2026-05-20T08:30:50.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699522,1779265850000,"fUST",-1713.000454,8.118e-05,2,"2026-05-20T08:30:50.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699524,1779265850000,"fUST",-1713.000454,8.118e-05,2,"2026-05-20T08:30:50.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699516,1779265850000,"fUST",-226.754944,8.118e-05,2,"2026-05-20T08:30:50.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699517,1779265850000,"fUST",-1713.000454,8.118e-05,2,"2026-05-20T08:30:50.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699546,1779265850000,"fUST",-195.055391,8.118e-05,2,"2026-05-20T08:30:50.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699526,1779265850000,"fUST",-1713.000454,8.118e-05,2,"2026-05-20T08:30:50.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699540,1779265850000,"fUST",-177.924671,8.018e-05,2,"2026-05-20T08:30:50.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699519,1779265850000,"fUST",-1713.000454,8.118e-05,2,"2026-05-20T08:30:50.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699541,1779265850000,"fUST",-290.5058125,8.118e-05,2,"2026-05-20T08:30:50.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699548,1779265850000,"fUST",-721.022216,8.118e-05,2,"2026-05-20T08:30:50.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699573,1779265850000,"fUST",-151.0,8.118e-05,2,"2026-05-20T08:30:50.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699574,1779265850000,"fUST",-10.8644356,8.118e-05,2,"2026-05-20T08:30:50.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699571,1779265850000,"fUST",-164.921181,8.118e-05,2,"2026-05-20T08:30:50.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699572,1779265850000,"fUST",-151.0,8.118e-05,2,"2026-05-20T08:30:50.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699565,1779265850000,"fUST",-195.055391,8.118e-05,2,"2026-05-20T08:30:50.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699564,1779265850000,"fUST",-151.0,8.118e-05,2,"2026-05-20T08:30:50.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699562,1779265850000,"fUST",-151.0,8.118e-05,2,"2026-05-20T08:30:50.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699561,1779265850000,"fUST",-195.055391,8.118e-05,2,"2026-05-20T08:30:50.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699570,1779265850000,"fUST",-151.0,8.118e-05,2,"2026-05-20T08:30:50.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699566,1779265850000,"fUST",-151.0,8.118e-05,2,"2026-05-20T08:30:50.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699563,1779265850000,"fUST",-195.055391,8.118e-05,2,"2026-05-20T08:30:50.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699567,1779265850000,"fUST",-195.055391,8.118e-05,2,"2026-05-20T08:30:50.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699560,1779265850000,"fUST",-151.0,8.118e-05,2,"2026-05-20T08:30:50.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699568,1779265850000,"fUST",-151.0,8.118e-05,2,"2026-05-20T08:30:50.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699556,1779265850000,"fUST",-151.0,8.118e-05,2,"2026-05-20T08:30:50.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699569,1779265850000,"fUST",-195.055398,8.118e-05,2,"2026-05-20T08:30:50.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699549,1779265850000,"fUST",-195.055391,8.118e-05,2,"2026-05-20T08:30:50.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699551,1779265850000,"fUST",-721.022206,8.118e-05,2,"2026-05-20T08:30:50.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699550,1779265850000,"fUST",-721.022216,8.118e-05,2,"2026-05-20T08:30:50.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699552,1779265850000,"fUST",-151.0,8.118e-05,2,"2026-05-20T08:30:50.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699543,1779265850000,"fUST",-721.022216,8.118e-05,2,"2026-05-20T08:30:50.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699553,1779265850000,"fUST",-195.055391,8.118e-05,2,"2026-05-20T08:30:50.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699557,1779265850000,"fUST",-195.055391,8.118e-05,2,"2026-05-20T08:30:50.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699559,1779265850000,"fUST",-195.055391,8.118e-05,2,"2026-05-20T08:30:50.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699555,1779265850000,"fUST",-195.055391,8.118e-05,2,"2026-05-20T08:30:50.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699558,1779265850000,"fUST",-151.0,8.118e-05,2,"2026-05-20T08:30:50.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699554,1779265850000,"fUST",-151.0,8.118e-05,2,"2026-05-20T08:30:50.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699542,1779265850000,"fUST",-721.022216,8.118e-05,2,"2026-05-20T08:30:50.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699584,1779265874000,"fUST",-151.0,8.017e-05,2,"2026-05-20T08:31:14.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699664,1779266737000,"fUST",-536.11,7.219e-05,2,"2026-05-20T08:45:37.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699657,1779266737000,"fUST",-500.0,7.219e-05,2,"2026-05-20T08:45:37.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699658,1779266737000,"fUST",-500.0,7.219e-05,2,"2026-05-20T08:45:37.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699660,1779266737000,"fUST",-500.0,7.219e-05,2,"2026-05-20T08:45:37.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699662,1779266737000,"fUST",-500.0,7.219e-05,2,"2026-05-20T08:45:37.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699661,1779266737000,"fUST",-500.0,7.219e-05,2,"2026-05-20T08:45:37.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699659,1779266737000,"fUST",-500.0,7.219e-05,2,"2026-05-20T08:45:37.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699656,1779266737000,"fUST",-500.0,7.219e-05,2,"2026-05-20T08:45:37.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699650,1779266737000,"fUST",-500.0,7.219e-05,2,"2026-05-20T08:45:37.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699653,1779266737000,"fUST",-500.0,7.219e-05,2,"2026-05-20T08:45:37.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699652,1779266737000,"fUST",-500.0,7.219e-05,2,"2026-05-20T08:45:37.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699651,1779266737000,"fUST",-500.0,7.219e-05,2,"2026-05-20T08:45:37.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699649,1779266737000,"fUST",-500.0,7.219e-05,2,"2026-05-20T08:45:37.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699647,1779266737000,"fUST",-300.0,7.218e-05,2,"2026-05-20T08:45:37.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699648,1779266737000,"fUST",-500.0,7.219e-05,2,"2026-05-20T08:45:37.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699663,1779266737000,"fUST",-500.0,7.219e-05,2,"2026-05-20T08:45:37.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699655,1779266737000,"fUST",-500.0,7.219e-05,2,"2026-05-20T08:45:37.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699666,1779266737000,"fUST",-456.6225983,7.344e-05,2,"2026-05-20T08:45:37.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699654,1779266737000,"fUST",-500.0,7.219e-05,2,"2026-05-20T08:45:37.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699667,1779266737000,"fUST",-567.66863776,7.344e-05,2,"2026-05-20T08:45:37.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699665,1779266737000,"fUST",-325.9079251,7.344e-05,2,"2026-05-20T08:45:37.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699685,1779266737000,"fUST",-500.0,7.808e-05,2,"2026-05-20T08:45:37.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699684,1779266737000,"fUST",-600.0,7.362e-05,2,"2026-05-20T08:45:37.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699683,1779266737000,"fUST",-300.0,7.362e-05,2,"2026-05-20T08:45:37.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699681,1779266737000,"fUST",-300.0,7.362e-05,2,"2026-05-20T08:45:37.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699680,1779266737000,"fUST",-300.0,7.362e-05,2,"2026-05-20T08:45:37.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699678,1779266737000,"fUST",-300.0,7.362e-05,2,"2026-05-20T08:45:37.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699679,1779266737000,"fUST",-300.0,7.362e-05,2,"2026-05-20T08:45:37.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699676,1779266737000,"fUST",-300.0,7.362e-05,2,"2026-05-20T08:45:37.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699682,1779266737000,"fUST",-300.0,7.362e-05,2,"2026-05-20T08:45:37.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699674,1779266737000,"fUST",-300.0,7.362e-05,2,"2026-05-20T08:45:37.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699673,1779266737000,"fUST",-300.0,7.362e-05,2,"2026-05-20T08:45:37.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699675,1779266737000,"fUST",-300.0,7.362e-05,2,"2026-05-20T08:45:37.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699670,1779266737000,"fUST",-300.0,7.362e-05,2,"2026-05-20T08:45:37.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699672,1779266737000,"fUST",-300.0,7.362e-05,2,"2026-05-20T08:45:37.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699671,1779266737000,"fUST",-300.0,7.362e-05,2,"2026-05-20T08:45:37.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699669,1779266737000,"fUST",-300.0,7.362e-05,2,"2026-05-20T08:45:37.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699677,1779266737000,"fUST",-300.0,7.362e-05,2,"2026-05-20T08:45:37.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699668,1779266737000,"fUST",-151.0,7.344e-05,2,"2026-05-20T08:45:37.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699700,1779266738000,"fUST",-500.0,8.118e-05,2,"2026-05-20T08:45:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699699,1779266738000,"fUST",-500.0,8.118e-05,2,"2026-05-20T08:45:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699702,1779266738000,"fUST",-500.0,8.118e-05,2,"2026-05-20T08:45:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699706,1779266738000,"fUST",-500.0,8.118e-05,2,"2026-05-20T08:45:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699703,1779266738000,"fUST",-500.0,8.118e-05,2,"2026-05-20T08:45:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699707,1779266738000,"fUST",-500.0,8.118e-05,2,"2026-05-20T08:45:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699697,1779266738000,"fUST",-500.0,8.118e-05,2,"2026-05-20T08:45:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699701,1779266738000,"fUST",-500.0,8.118e-05,2,"2026-05-20T08:45:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699698,1779266738000,"fUST",-500.0,8.118e-05,2,"2026-05-20T08:45:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699688,1779266738000,"fUST",-766.43500783,8.061e-05,2,"2026-05-20T08:45:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699696,1779266738000,"fUST",-500.0,8.118e-05,2,"2026-05-20T08:45:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699694,1779266738000,"fUST",-500.0,8.118e-05,2,"2026-05-20T08:45:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699692,1779266738000,"fUST",-720.0,8.099e-05,2,"2026-05-20T08:45:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699693,1779266738000,"fUST",-3068.3058034,8.117e-05,2,"2026-05-20T08:45:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699691,1779266738000,"fUST",-160.0,8.061e-05,2,"2026-05-20T08:45:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699689,1779266738000,"fUST",-161.70661154,8.061e-05,2,"2026-05-20T08:45:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699690,1779266738000,"fUST",-160.0,8.061e-05,2,"2026-05-20T08:45:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699687,1779266738000,"fUST",-175.08997829,8e-05,2,"2026-05-20T08:45:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699705,1779266738000,"fUST",-500.0,8.118e-05,2,"2026-05-20T08:45:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699686,1779266738000,"fUST",-420.0,7.94e-05,2,"2026-05-20T08:45:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699695,1779266738000,"fUST",-500.0,8.118e-05,2,"2026-05-20T08:45:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699704,1779266738000,"fUST",-500.0,8.118e-05,2,"2026-05-20T08:45:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699715,1779266738000,"fUST",-500.0,8.118e-05,2,"2026-05-20T08:45:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699709,1779266738000,"fUST",-161.47821125,8.118e-05,2,"2026-05-20T08:45:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699731,1779266738000,"fUST",-500.0,8.118e-05,2,"2026-05-20T08:45:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699730,1779266738000,"fUST",-500.0,8.118e-05,2,"2026-05-20T08:45:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699727,1779266738000,"fUST",-257.77360138,8.118e-05,2,"2026-05-20T08:45:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699729,1779266738000,"fUST",-500.0,8.118e-05,2,"2026-05-20T08:45:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699728,1779266738000,"fUST",-500.0,8.118e-05,2,"2026-05-20T08:45:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699726,1779266738000,"fUST",-500.0,8.118e-05,2,"2026-05-20T08:45:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699725,1779266738000,"fUST",-500.0,8.118e-05,2,"2026-05-20T08:45:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699724,1779266738000,"fUST",-500.0,8.118e-05,2,"2026-05-20T08:45:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699708,1779266738000,"fUST",-500.0,8.118e-05,2,"2026-05-20T08:45:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699722,1779266738000,"fUST",-500.0,8.118e-05,2,"2026-05-20T08:45:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699723,1779266738000,"fUST",-500.0,8.118e-05,2,"2026-05-20T08:45:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699721,1779266738000,"fUST",-500.0,8.118e-05,2,"2026-05-20T08:45:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699720,1779266738000,"fUST",-500.0,8.118e-05,2,"2026-05-20T08:45:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699718,1779266738000,"fUST",-500.0,8.118e-05,2,"2026-05-20T08:45:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699716,1779266738000,"fUST",-558.70642533,8.118e-05,2,"2026-05-20T08:45:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699714,1779266738000,"fUST",-500.0,8.118e-05,2,"2026-05-20T08:45:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699717,1779266738000,"fUST",-500.0,8.118e-05,2,"2026-05-20T08:45:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699713,1779266738000,"fUST",-500.0,8.118e-05,2,"2026-05-20T08:45:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699712,1779266738000,"fUST",-500.0,8.118e-05,2,"2026-05-20T08:45:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699710,1779266738000,"fUST",-500.0,8.118e-05,2,"2026-05-20T08:45:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699711,1779266738000,"fUST",-543.11802766,8.118e-05,2,"2026-05-20T08:45:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699719,1779266738000,"fUST",-500.0,8.118e-05,2,"2026-05-20T08:45:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699735,1779266739000,"fUST",-500.0,8.118e-05,2,"2026-05-20T08:45:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699732,1779266739000,"fUST",-500.0,8.118e-05,2,"2026-05-20T08:45:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699733,1779266739000,"fUST",-335.43958643,8.118e-05,2,"2026-05-20T08:45:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699738,1779266739000,"fUST",-500.0,8.118e-05,2,"2026-05-20T08:45:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699736,1779266739000,"fUST",-500.0,8.118e-05,2,"2026-05-20T08:45:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699734,1779266739000,"fUST",-500.0,8.118e-05,2,"2026-05-20T08:45:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699739,1779266739000,"fUST",-500.0,8.118e-05,2,"2026-05-20T08:45:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699741,1779266739000,"fUST",-253.45676574,8.118e-05,2,"2026-05-20T08:45:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699743,1779266739000,"fUST",-500.0,8.118e-05,2,"2026-05-20T08:45:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699744,1779266739000,"fUST",-59094.55472744,8.119e-05,2,"2026-05-20T08:45:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699742,1779266739000,"fUST",-500.0,8.118e-05,2,"2026-05-20T08:45:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699740,1779266739000,"fUST",-500.0,8.118e-05,2,"2026-05-20T08:45:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699737,1779266739000,"fUST",-500.0,8.118e-05,2,"2026-05-20T08:45:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699762,1779266847000,"fUST",-152.0,8.156e-05,7,"2026-05-20T08:47:27.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699761,1779266847000,"fUST",-152.0,8.154e-05,7,"2026-05-20T08:47:27.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699764,1779266847000,"fUST",-443.0,8.201e-05,2,"2026-05-20T08:47:27.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699765,1779266847000,"fUST",-742.0,8.201e-05,2,"2026-05-20T08:47:27.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699769,1779266847000,"fUST",-2207.014,8.201e-05,2,"2026-05-20T08:47:27.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699766,1779266847000,"fUST",-185.0,8.201e-05,2,"2026-05-20T08:47:27.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699763,1779266847000,"fUST",-152.0,8.171e-05,2,"2026-05-20T08:47:27.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699770,1779266847000,"fUST",-151.0,8.201e-05,2,"2026-05-20T08:47:27.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699767,1779266847000,"fUST",-1414.17,8.201e-05,2,"2026-05-20T08:47:27.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699760,1779266847000,"fUST",-152.0,8.154e-05,7,"2026-05-20T08:47:27.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699756,1779266847000,"fUST",-160.0,8.117e-05,2,"2026-05-20T08:47:27.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699757,1779266847000,"fUST",-300.0,8.118e-05,2,"2026-05-20T08:47:27.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699758,1779266847000,"fUST",-91234.6136104,8.119e-05,2,"2026-05-20T08:47:27.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699771,1779266847000,"fUST",-151.0,8.201e-05,2,"2026-05-20T08:47:27.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699755,1779266847000,"fUST",-161.70661154,8.117e-05,2,"2026-05-20T08:47:27.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699754,1779266847000,"fUST",-766.43500783,8.117e-05,2,"2026-05-20T08:47:27.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699753,1779266847000,"fUST",-160.0,8.117e-05,2,"2026-05-20T08:47:27.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699751,1779266847000,"fUST",-152.0,7.817e-05,7,"2026-05-20T08:47:27.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699752,1779266847000,"fUST",-152.0,8.058e-05,2,"2026-05-20T08:47:27.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699750,1779266847000,"fUST",-556.31526501,7.731e-05,2,"2026-05-20T08:47:27.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699749,1779266847000,"fUST",-151.0,7.344e-05,2,"2026-05-20T08:47:27.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699759,1779266847000,"fUST",-29031.26577679,8.119e-05,2,"2026-05-20T08:47:27.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699772,1779266847000,"fUST",-151.0,8.201e-05,2,"2026-05-20T08:47:27.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699768,1779266847000,"fUST",-649.976,8.201e-05,2,"2026-05-20T08:47:27.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699773,1779266847000,"fUST",-151.0,8.201e-05,2,"2026-05-20T08:47:27.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699796,1779266847000,"fUST",-254.73578,8.219e-05,2,"2026-05-20T08:47:27.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699794,1779266847000,"fUST",-254.73578,8.219e-05,2,"2026-05-20T08:47:27.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699795,1779266847000,"fUST",-602.35,8.219e-05,2,"2026-05-20T08:47:27.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699793,1779266847000,"fUST",-254.73578,8.219e-05,2,"2026-05-20T08:47:27.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699792,1779266847000,"fUST",-254.73578,8.219e-05,2,"2026-05-20T08:47:27.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699774,1779266847000,"fUST",-164.921181,8.201e-05,2,"2026-05-20T08:47:27.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699790,1779266847000,"fUST",-254.73578,8.219e-05,2,"2026-05-20T08:47:27.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699788,1779266847000,"fUST",-254.73578,8.219e-05,2,"2026-05-20T08:47:27.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699789,1779266847000,"fUST",-254.73578,8.219e-05,2,"2026-05-20T08:47:27.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699787,1779266847000,"fUST",-254.73578,8.219e-05,2,"2026-05-20T08:47:27.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699786,1779266847000,"fUST",-254.73578,8.219e-05,2,"2026-05-20T08:47:27.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699791,1779266847000,"fUST",-254.73578,8.219e-05,2,"2026-05-20T08:47:27.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699784,1779266847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:47:27.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699783,1779266847000,"fUST",-500.22279789,8.219e-05,2,"2026-05-20T08:47:27.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699782,1779266847000,"fUST",-389.00559278,8.219e-05,2,"2026-05-20T08:47:27.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699781,1779266847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:47:27.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699778,1779266847000,"fUST",-286.401,8.214e-05,2,"2026-05-20T08:47:27.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699779,1779266847000,"fUST",-888.8857,8.219e-05,2,"2026-05-20T08:47:27.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699780,1779266847000,"fUST",-2459.6772,8.219e-05,2,"2026-05-20T08:47:27.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699777,1779266847000,"fUST",-151.0,8.201e-05,2,"2026-05-20T08:47:27.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699776,1779266847000,"fUST",-151.0,8.201e-05,2,"2026-05-20T08:47:27.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699775,1779266847000,"fUST",-151.0,8.201e-05,2,"2026-05-20T08:47:27.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699785,1779266847000,"fUST",-254.73578,8.219e-05,2,"2026-05-20T08:47:27.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699807,1779266848000,"fUST",-416.77135,8.219e-05,2,"2026-05-20T08:47:28.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699805,1779266848000,"fUST",-416.77135,8.219e-05,2,"2026-05-20T08:47:28.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699806,1779266848000,"fUST",-254.73578,8.219e-05,2,"2026-05-20T08:47:28.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699804,1779266848000,"fUST",-254.73578,8.219e-05,2,"2026-05-20T08:47:28.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699803,1779266848000,"fUST",-416.77135,8.219e-05,2,"2026-05-20T08:47:28.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699798,1779266848000,"fUST",-254.73578,8.219e-05,2,"2026-05-20T08:47:28.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699800,1779266848000,"fUST",-254.73578,8.219e-05,2,"2026-05-20T08:47:28.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699801,1779266848000,"fUST",-416.77135,8.219e-05,2,"2026-05-20T08:47:28.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699799,1779266848000,"fUST",-416.77135,8.219e-05,2,"2026-05-20T08:47:28.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699797,1779266848000,"fUST",-254.73578,8.219e-05,2,"2026-05-20T08:47:28.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699808,1779266848000,"fUST",-254.73578,8.219e-05,2,"2026-05-20T08:47:28.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699802,1779266848000,"fUST",-254.73578,8.219e-05,2,"2026-05-20T08:47:28.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699810,1779266848000,"fUST",-254.73578,8.219e-05,2,"2026-05-20T08:47:28.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699815,1779266848000,"fUST",-416.77135,8.219e-05,2,"2026-05-20T08:47:28.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699812,1779266848000,"fUST",-254.73578,8.219e-05,2,"2026-05-20T08:47:28.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699822,1779266848000,"fUST",-151.0,8.219e-05,2,"2026-05-20T08:47:28.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699824,1779266848000,"fUST",-204.22748676,8.219e-05,2,"2026-05-20T08:47:28.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699823,1779266848000,"fUST",-416.77135,8.219e-05,2,"2026-05-20T08:47:28.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699821,1779266848000,"fUST",-416.77135,8.219e-05,2,"2026-05-20T08:47:28.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699820,1779266848000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:47:28.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699818,1779266848000,"fUST",-416.77135,8.219e-05,2,"2026-05-20T08:47:28.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699819,1779266848000,"fUST",-416.77135,8.219e-05,2,"2026-05-20T08:47:28.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699817,1779266848000,"fUST",-416.77135,8.219e-05,2,"2026-05-20T08:47:28.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699809,1779266848000,"fUST",-416.77135,8.219e-05,2,"2026-05-20T08:47:28.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699814,1779266848000,"fUST",-416.77135,8.219e-05,2,"2026-05-20T08:47:28.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699813,1779266848000,"fUST",-416.77135,8.219e-05,2,"2026-05-20T08:47:28.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699811,1779266848000,"fUST",-416.77135,8.219e-05,2,"2026-05-20T08:47:28.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422699816,1779266848000,"fUST",-416.77135,8.219e-05,2,"2026-05-20T08:47:28.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700069,1779267032000,"fUST",-81.47224678,8.118e-05,2,"2026-05-20T08:50:32.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700067,1779267032000,"fUST",-152.0,7.817e-05,7,"2026-05-20T08:50:32.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700066,1779267032000,"fUST",-500.0,7.808e-05,2,"2026-05-20T08:50:32.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700071,1779267032000,"fUST",-300.0,8.217e-05,2,"2026-05-20T08:50:32.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700073,1779267032000,"fUST",-160.0,8.218e-05,2,"2026-05-20T08:50:32.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700075,1779267032000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:50:32.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700072,1779267032000,"fUST",-161.70661154,8.218e-05,2,"2026-05-20T08:50:32.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700068,1779267032000,"fUST",-78.52775322,8.118e-05,2,"2026-05-20T08:50:32.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700076,1779267032000,"fUST",-106.5923163,8.219e-05,2,"2026-05-20T08:50:32.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700070,1779267032000,"fUST",-766.43500783,8.118e-05,2,"2026-05-20T08:50:32.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700074,1779267032000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:50:32.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700129,1779267038000,"fUST",-526.72,8.219e-05,2,"2026-05-20T08:50:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700140,1779267038000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:50:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700133,1779267038000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:50:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700144,1779267038000,"fUST",-549.81445215,8.219e-05,2,"2026-05-20T08:50:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700148,1779267038000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:50:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700146,1779267038000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:50:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700152,1779267038000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:50:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700160,1779267038000,"fUST",-1149.32,8.219e-05,2,"2026-05-20T08:50:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700156,1779267038000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:50:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700164,1779267038000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:50:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700154,1779267038000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:50:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700168,1779267038000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:50:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700162,1779267038000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:50:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700138,1779267038000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:50:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700150,1779267038000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:50:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700142,1779267038000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:50:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700121,1779267038000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:50:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700131,1779267038000,"fUST",-537.78,8.219e-05,2,"2026-05-20T08:50:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700158,1779267038000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:50:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700107,1779267038000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:50:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700103,1779267038000,"fUST",-9687.04620798,8.019e-05,2,"2026-05-20T08:50:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700109,1779267038000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:50:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700105,1779267038000,"fUST",-393.4076837,8.219e-05,2,"2026-05-20T08:50:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700123,1779267038000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:50:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700137,1779267038000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:50:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700115,1779267038000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:50:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700119,1779267038000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:50:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700117,1779267038000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:50:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700113,1779267038000,"fUST",-1310.17,8.219e-05,2,"2026-05-20T08:50:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700135,1779267038000,"fUST",-673.31,8.219e-05,2,"2026-05-20T08:50:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700125,1779267038000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:50:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700127,1779267038000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:50:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700111,1779267038000,"fUST",-679.03,8.219e-05,2,"2026-05-20T08:50:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700166,1779267038000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:50:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700205,1779267038000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:50:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700170,1779267038000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:50:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700213,1779267038000,"fUST",-151.0,8.219e-05,2,"2026-05-20T08:50:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700224,1779267038000,"fUST",-151.0,8.219e-05,2,"2026-05-20T08:50:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700215,1779267038000,"fUST",-151.0,8.219e-05,2,"2026-05-20T08:50:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700207,1779267038000,"fUST",-151.0,8.219e-05,2,"2026-05-20T08:50:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700211,1779267038000,"fUST",-151.0,8.219e-05,2,"2026-05-20T08:50:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700222,1779267038000,"fUST",-151.0,8.219e-05,2,"2026-05-20T08:50:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700209,1779267038000,"fUST",-151.0,8.219e-05,2,"2026-05-20T08:50:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700220,1779267038000,"fUST",-151.0,8.219e-05,2,"2026-05-20T08:50:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700226,1779267038000,"fUST",-151.0,8.219e-05,2,"2026-05-20T08:50:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700228,1779267038000,"fUST",-151.0,8.219e-05,2,"2026-05-20T08:50:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700231,1779267038000,"fUST",-151.0,8.219e-05,2,"2026-05-20T08:50:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700233,1779267038000,"fUST",-151.0,8.219e-05,2,"2026-05-20T08:50:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700235,1779267038000,"fUST",-151.0,8.219e-05,2,"2026-05-20T08:50:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700237,1779267038000,"fUST",-151.0,8.219e-05,2,"2026-05-20T08:50:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700172,1779267038000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:50:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700218,1779267038000,"fUST",-151.0,8.219e-05,2,"2026-05-20T08:50:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700216,1779267038000,"fUST",-151.0,8.219e-05,2,"2026-05-20T08:50:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700229,1779267038000,"fUST",-151.0,8.219e-05,2,"2026-05-20T08:50:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700203,1779267038000,"fUST",-647.18,8.219e-05,2,"2026-05-20T08:50:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700176,1779267038000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:50:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700192,1779267038000,"fUST",-1265.43,8.219e-05,2,"2026-05-20T08:50:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700174,1779267038000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:50:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700180,1779267038000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:50:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700196,1779267038000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:50:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700194,1779267038000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:50:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700178,1779267038000,"fUST",-564.2,8.219e-05,2,"2026-05-20T08:50:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700190,1779267038000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:50:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700184,1779267038000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:50:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700188,1779267038000,"fUST",-1166.04,8.219e-05,2,"2026-05-20T08:50:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700201,1779267038000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:50:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700198,1779267038000,"fUST",-672.63,8.219e-05,2,"2026-05-20T08:50:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700182,1779267038000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:50:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700199,1779267038000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:50:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700186,1779267038000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:50:38.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700307,1779267039000,"fUST",-231.774005,8.219e-05,2,"2026-05-20T08:50:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700300,1779267039000,"fUST",-2720.38,8.219e-05,2,"2026-05-20T08:50:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700306,1779267039000,"fUST",-151.0,8.219e-05,2,"2026-05-20T08:50:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700299,1779267039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:50:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700298,1779267039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:50:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700290,1779267039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:50:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700295,1779267039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:50:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700289,1779267039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:50:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700283,1779267039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:50:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700286,1779267039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:50:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700297,1779267039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:50:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700301,1779267039000,"fUST",-742.36,8.219e-05,2,"2026-05-20T08:50:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700309,1779267039000,"fUST",-765.34,8.219e-05,2,"2026-05-20T08:50:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700308,1779267039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:50:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700305,1779267039000,"fUST",-151.0,8.219e-05,2,"2026-05-20T08:50:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700303,1779267039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:50:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700304,1779267039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:50:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700302,1779267039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:50:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700317,1779267039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:50:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700313,1779267039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:50:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700311,1779267039000,"fUST",-1060.22,8.219e-05,2,"2026-05-20T08:50:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700312,1779267039000,"fUST",-1449.42,8.219e-05,2,"2026-05-20T08:50:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700310,1779267039000,"fUST",-852.61,8.219e-05,2,"2026-05-20T08:50:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700314,1779267039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:50:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700288,1779267039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:50:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700296,1779267039000,"fUST",-629.58,8.219e-05,2,"2026-05-20T08:50:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700287,1779267039000,"fUST",-928.55,8.219e-05,2,"2026-05-20T08:50:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700266,1779267039000,"fUST",-803.14,8.219e-05,2,"2026-05-20T08:50:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700294,1779267039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:50:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700316,1779267039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:50:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700247,1779267039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:50:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700245,1779267039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:50:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700251,1779267039000,"fUST",-151.0,8.219e-05,2,"2026-05-20T08:50:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700241,1779267039000,"fUST",-151.0,8.219e-05,2,"2026-05-20T08:50:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700243,1779267039000,"fUST",-226.664699,8.219e-05,2,"2026-05-20T08:50:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700250,1779267039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:50:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700239,1779267039000,"fUST",-151.0,8.219e-05,2,"2026-05-20T08:50:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700253,1779267039000,"fUST",-151.0,8.219e-05,2,"2026-05-20T08:50:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700255,1779267039000,"fUST",-151.0,8.219e-05,2,"2026-05-20T08:50:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700259,1779267039000,"fUST",-151.0,8.219e-05,2,"2026-05-20T08:50:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700257,1779267039000,"fUST",-157.8,8.219e-05,2,"2026-05-20T08:50:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700285,1779267039000,"fUST",-573.1348861,8.219e-05,2,"2026-05-20T08:50:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700261,1779267039000,"fUST",-151.0,8.219e-05,2,"2026-05-20T08:50:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700263,1779267039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:50:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700268,1779267039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:50:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700272,1779267039000,"fUST",-507.52,8.219e-05,2,"2026-05-20T08:50:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700265,1779267039000,"fUST",-2830.85,8.219e-05,2,"2026-05-20T08:50:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700274,1779267039000,"fUST",-544.53,8.219e-05,2,"2026-05-20T08:50:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700275,1779267039000,"fUST",-552.25,8.219e-05,2,"2026-05-20T08:50:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700279,1779267039000,"fUST",-938.75,8.219e-05,2,"2026-05-20T08:50:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700277,1779267039000,"fUST",-546.41,8.219e-05,2,"2026-05-20T08:50:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700291,1779267039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:50:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700281,1779267039000,"fUST",-500.68,8.219e-05,2,"2026-05-20T08:50:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700293,1779267039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:50:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700292,1779267039000,"fUST",-1423.18,8.219e-05,2,"2026-05-20T08:50:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700270,1779267039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:50:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700320,1779267039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:50:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700374,1779267039000,"fUST",-273.2666,8.219e-05,2,"2026-05-20T08:50:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700318,1779267039000,"fUST",-571.31,8.219e-05,2,"2026-05-20T08:50:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700360,1779267039000,"fUST",-431.887629,8.219e-05,2,"2026-05-20T08:50:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700351,1779267039000,"fUST",-431.887629,8.219e-05,2,"2026-05-20T08:50:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700349,1779267039000,"fUST",-431.887629,8.219e-05,2,"2026-05-20T08:50:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700354,1779267039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:50:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700356,1779267039000,"fUST",-431.887629,8.219e-05,2,"2026-05-20T08:50:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700355,1779267039000,"fUST",-431.887629,8.219e-05,2,"2026-05-20T08:50:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700358,1779267039000,"fUST",-431.887629,8.219e-05,2,"2026-05-20T08:50:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700353,1779267039000,"fUST",-431.887629,8.219e-05,2,"2026-05-20T08:50:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700352,1779267039000,"fUST",-431.887629,8.219e-05,2,"2026-05-20T08:50:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700357,1779267039000,"fUST",-431.887629,8.219e-05,2,"2026-05-20T08:50:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700359,1779267039000,"fUST",-431.887629,8.219e-05,2,"2026-05-20T08:50:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700362,1779267039000,"fUST",-431.887629,8.219e-05,2,"2026-05-20T08:50:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700371,1779267039000,"fUST",-4918.387263,8.219e-05,2,"2026-05-20T08:50:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700370,1779267039000,"fUST",-4918.387263,8.219e-05,2,"2026-05-20T08:50:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700361,1779267039000,"fUST",-431.887629,8.219e-05,2,"2026-05-20T08:50:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700373,1779267039000,"fUST",-4918.387263,8.219e-05,2,"2026-05-20T08:50:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700367,1779267039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:50:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700365,1779267039000,"fUST",-431.887629,8.219e-05,2,"2026-05-20T08:50:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700372,1779267039000,"fUST",-4918.387263,8.219e-05,2,"2026-05-20T08:50:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700363,1779267039000,"fUST",-431.887629,8.219e-05,2,"2026-05-20T08:50:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700369,1779267039000,"fUST",-4918.387263,8.219e-05,2,"2026-05-20T08:50:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700315,1779267039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:50:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700368,1779267039000,"fUST",-4918.387263,8.219e-05,2,"2026-05-20T08:50:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700366,1779267039000,"fUST",-431.88762,8.219e-05,2,"2026-05-20T08:50:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700375,1779267039000,"fUST",-4918.387263,8.219e-05,2,"2026-05-20T08:50:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700350,1779267039000,"fUST",-431.887629,8.219e-05,2,"2026-05-20T08:50:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700344,1779267039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:50:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700364,1779267039000,"fUST",-431.887629,8.219e-05,2,"2026-05-20T08:50:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700343,1779267039000,"fUST",-1125.33,8.219e-05,2,"2026-05-20T08:50:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700346,1779267039000,"fUST",-431.887629,8.219e-05,2,"2026-05-20T08:50:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700319,1779267039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:50:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700323,1779267039000,"fUST",-548.28,8.219e-05,2,"2026-05-20T08:50:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700324,1779267039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:50:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700322,1779267039000,"fUST",-849.23,8.219e-05,2,"2026-05-20T08:50:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700325,1779267039000,"fUST",-1598.03,8.219e-05,2,"2026-05-20T08:50:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700326,1779267039000,"fUST",-2634.72,8.219e-05,2,"2026-05-20T08:50:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700336,1779267039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:50:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700329,1779267039000,"fUST",-156.81697334,8.219e-05,2,"2026-05-20T08:50:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700327,1779267039000,"fUST",-1063.78,8.219e-05,2,"2026-05-20T08:50:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700328,1779267039000,"fUST",-166.95175649,8.219e-05,2,"2026-05-20T08:50:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700331,1779267039000,"fUST",-250.68842626,8.219e-05,2,"2026-05-20T08:50:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700330,1779267039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:50:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700321,1779267039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:50:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700333,1779267039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:50:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700332,1779267039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:50:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700347,1779267039000,"fUST",-431.887629,8.219e-05,2,"2026-05-20T08:50:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700341,1779267039000,"fUST",-710.85,8.219e-05,2,"2026-05-20T08:50:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700339,1779267039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:50:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700337,1779267039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:50:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700342,1779267039000,"fUST",-868.02,8.219e-05,2,"2026-05-20T08:50:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700348,1779267039000,"fUST",-431.887629,8.219e-05,2,"2026-05-20T08:50:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700338,1779267039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:50:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700334,1779267039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:50:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700335,1779267039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:50:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700340,1779267039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:50:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700345,1779267039000,"fUST",-514.55811027,8.219e-05,2,"2026-05-20T08:50:39.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700405,1779267040000,"fUST",-273.2666,8.219e-05,2,"2026-05-20T08:50:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700413,1779267040000,"fUST",-766.977234,8.219e-05,2,"2026-05-20T08:50:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700406,1779267040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:50:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700404,1779267040000,"fUST",-766.977234,8.219e-05,2,"2026-05-20T08:50:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700398,1779267040000,"fUST",-273.2666,8.219e-05,2,"2026-05-20T08:50:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700403,1779267040000,"fUST",-273.2666,8.219e-05,2,"2026-05-20T08:50:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700407,1779267040000,"fUST",-766.977234,8.219e-05,2,"2026-05-20T08:50:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700408,1779267040000,"fUST",-273.2666,8.219e-05,2,"2026-05-20T08:50:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700409,1779267040000,"fUST",-766.977234,8.219e-05,2,"2026-05-20T08:50:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700410,1779267040000,"fUST",-273.2666,8.219e-05,2,"2026-05-20T08:50:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700417,1779267040000,"fUST",-766.977234,8.219e-05,2,"2026-05-20T08:50:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700420,1779267040000,"fUST",-766.977234,8.219e-05,2,"2026-05-20T08:50:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700414,1779267040000,"fUST",-273.2666,8.219e-05,2,"2026-05-20T08:50:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700416,1779267040000,"fUST",-273.266599,8.219e-05,2,"2026-05-20T08:50:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700421,1779267040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:50:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700411,1779267040000,"fUST",-766.977234,8.219e-05,2,"2026-05-20T08:50:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700415,1779267040000,"fUST",-766.977234,8.219e-05,2,"2026-05-20T08:50:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700419,1779267040000,"fUST",-766.977234,8.219e-05,2,"2026-05-20T08:50:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700418,1779267040000,"fUST",-766.977234,8.219e-05,2,"2026-05-20T08:50:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700424,1779267040000,"fUST",-766.977234,8.219e-05,2,"2026-05-20T08:50:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700401,1779267040000,"fUST",-4918.387269,8.219e-05,2,"2026-05-20T08:50:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700412,1779267040000,"fUST",-273.2666,8.219e-05,2,"2026-05-20T08:50:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700402,1779267040000,"fUST",-273.2666,8.219e-05,2,"2026-05-20T08:50:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700386,1779267040000,"fUST",-273.2666,8.219e-05,2,"2026-05-20T08:50:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700400,1779267040000,"fUST",-273.2666,8.219e-05,2,"2026-05-20T08:50:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700422,1779267040000,"fUST",-766.977234,8.219e-05,2,"2026-05-20T08:50:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700376,1779267040000,"fUST",-273.2666,8.219e-05,2,"2026-05-20T08:50:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700385,1779267040000,"fUST",-4918.387263,8.219e-05,2,"2026-05-20T08:50:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700377,1779267040000,"fUST",-4918.387263,8.219e-05,2,"2026-05-20T08:50:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700378,1779267040000,"fUST",-1018.12,8.219e-05,2,"2026-05-20T08:50:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700382,1779267040000,"fUST",-273.2666,8.219e-05,2,"2026-05-20T08:50:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700384,1779267040000,"fUST",-273.2666,8.219e-05,2,"2026-05-20T08:50:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700383,1779267040000,"fUST",-4918.387263,8.219e-05,2,"2026-05-20T08:50:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700381,1779267040000,"fUST",-4918.387263,8.219e-05,2,"2026-05-20T08:50:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700380,1779267040000,"fUST",-4918.387263,8.219e-05,2,"2026-05-20T08:50:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700399,1779267040000,"fUST",-4918.387263,8.219e-05,2,"2026-05-20T08:50:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700379,1779267040000,"fUST",-4918.387263,8.219e-05,2,"2026-05-20T08:50:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700388,1779267040000,"fUST",-4918.387263,8.219e-05,2,"2026-05-20T08:50:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700392,1779267040000,"fUST",-4918.387263,8.219e-05,2,"2026-05-20T08:50:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700393,1779267040000,"fUST",-273.2666,8.219e-05,2,"2026-05-20T08:50:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700391,1779267040000,"fUST",-273.2666,8.219e-05,2,"2026-05-20T08:50:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700390,1779267040000,"fUST",-4918.387263,8.219e-05,2,"2026-05-20T08:50:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700389,1779267040000,"fUST",-273.2666,8.219e-05,2,"2026-05-20T08:50:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700396,1779267040000,"fUST",-273.2666,8.219e-05,2,"2026-05-20T08:50:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700394,1779267040000,"fUST",-273.2666,8.219e-05,2,"2026-05-20T08:50:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700395,1779267040000,"fUST",-4918.387263,8.219e-05,2,"2026-05-20T08:50:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700397,1779267040000,"fUST",-4918.387263,8.219e-05,2,"2026-05-20T08:50:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700387,1779267040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:50:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700425,1779267040000,"fUST",-766.977234,8.219e-05,2,"2026-05-20T08:50:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700435,1779267040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:50:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700423,1779267040000,"fUST",-766.977234,8.219e-05,2,"2026-05-20T08:50:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700446,1779267040000,"fUST",-2853.09,8.219e-05,2,"2026-05-20T08:50:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700458,1779267040000,"fUST",-371.82276,8.219e-05,2,"2026-05-20T08:50:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700453,1779267040000,"fUST",-371.82276,8.219e-05,2,"2026-05-20T08:50:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700456,1779267040000,"fUST",-371.82276,8.219e-05,2,"2026-05-20T08:50:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700454,1779267040000,"fUST",-371.82276,8.219e-05,2,"2026-05-20T08:50:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700460,1779267040000,"fUST",-537.08,8.219e-05,2,"2026-05-20T08:50:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700470,1779267040000,"fUST",-371.82276,8.219e-05,2,"2026-05-20T08:50:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700459,1779267040000,"fUST",-371.82276,8.219e-05,2,"2026-05-20T08:50:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700461,1779267040000,"fUST",-371.82276,8.219e-05,2,"2026-05-20T08:50:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700471,1779267040000,"fUST",-371.82276,8.219e-05,2,"2026-05-20T08:50:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700450,1779267040000,"fUST",-1475.56,8.219e-05,2,"2026-05-20T08:50:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700462,1779267040000,"fUST",-656.84,8.219e-05,2,"2026-05-20T08:50:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700467,1779267040000,"fUST",-371.82276,8.219e-05,2,"2026-05-20T08:50:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700463,1779267040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:50:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700464,1779267040000,"fUST",-371.82276,8.219e-05,2,"2026-05-20T08:50:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700466,1779267040000,"fUST",-371.82276,8.219e-05,2,"2026-05-20T08:50:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700465,1779267040000,"fUST",-371.82276,8.219e-05,2,"2026-05-20T08:50:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700469,1779267040000,"fUST",-371.82276,8.219e-05,2,"2026-05-20T08:50:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700473,1779267040000,"fUST",-371.82276,8.219e-05,2,"2026-05-20T08:50:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700475,1779267040000,"fUST",-62.18042288,8.219e-05,2,"2026-05-20T08:50:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700474,1779267040000,"fUST",-371.82276,8.219e-05,2,"2026-05-20T08:50:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700428,1779267040000,"fUST",-766.977234,8.219e-05,2,"2026-05-20T08:50:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700468,1779267040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:50:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700449,1779267040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:50:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700455,1779267040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:50:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700448,1779267040000,"fUST",-1313.67,8.219e-05,2,"2026-05-20T08:50:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700427,1779267040000,"fUST",-766.977234,8.219e-05,2,"2026-05-20T08:50:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700426,1779267040000,"fUST",-766.977234,8.219e-05,2,"2026-05-20T08:50:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700429,1779267040000,"fUST",-766.977234,8.219e-05,2,"2026-05-20T08:50:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700432,1779267040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:50:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700433,1779267040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:50:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700431,1779267040000,"fUST",-766.977229,8.219e-05,2,"2026-05-20T08:50:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700457,1779267040000,"fUST",-371.82276,8.219e-05,2,"2026-05-20T08:50:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700472,1779267040000,"fUST",-371.82276,8.219e-05,2,"2026-05-20T08:50:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700436,1779267040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:50:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700434,1779267040000,"fUST",-2851.15,8.219e-05,2,"2026-05-20T08:50:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700437,1779267040000,"fUST",-815.63,8.219e-05,2,"2026-05-20T08:50:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700430,1779267040000,"fUST",-766.977234,8.219e-05,2,"2026-05-20T08:50:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700444,1779267040000,"fUST",-6485.91,8.219e-05,2,"2026-05-20T08:50:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700441,1779267040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:50:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700438,1779267040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:50:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700442,1779267040000,"fUST",-519.69,8.219e-05,2,"2026-05-20T08:50:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700440,1779267040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:50:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700443,1779267040000,"fUST",-832.46,8.219e-05,2,"2026-05-20T08:50:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700439,1779267040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:50:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700451,1779267040000,"fUST",-371.82276,8.219e-05,2,"2026-05-20T08:50:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700447,1779267040000,"fUST",-2134.83,8.219e-05,2,"2026-05-20T08:50:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700452,1779267040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:50:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700445,1779267040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:50:40.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700794,1779267043000,"fUST",-209.0340857,8.219e-05,2,"2026-05-20T08:50:43.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422700792,1779267043000,"fUST",-152.0,7.819e-05,7,"2026-05-20T08:50:43.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701182,1779267046000,"fUST",-151.0,8.219e-05,2,"2026-05-20T08:50:46.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701172,1779267046000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:50:46.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701176,1779267046000,"fUST",-151.0,8.219e-05,2,"2026-05-20T08:50:46.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701180,1779267046000,"fUST",-447.23511547,8.219e-05,2,"2026-05-20T08:50:46.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701164,1779267046000,"fUST",-100.60825142,8.219e-05,2,"2026-05-20T08:50:46.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701178,1779267046000,"fUST",-52.76488453,8.219e-05,2,"2026-05-20T08:50:46.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701170,1779267046000,"fUST",-2434.14,8.219e-05,2,"2026-05-20T08:50:46.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701168,1779267046000,"fUST",-1998.81,8.219e-05,2,"2026-05-20T08:50:46.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701166,1779267046000,"fUST",-371.822759,8.219e-05,2,"2026-05-20T08:50:46.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701195,1779267046000,"fUST",-151.0,8.219e-05,2,"2026-05-20T08:50:46.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701192,1779267046000,"fUST",-151.0,8.219e-05,2,"2026-05-20T08:50:46.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701207,1779267046000,"fUST",-151.0,8.219e-05,2,"2026-05-20T08:50:46.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701197,1779267046000,"fUST",-151.0,8.219e-05,2,"2026-05-20T08:50:46.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701200,1779267046000,"fUST",-151.0,8.219e-05,2,"2026-05-20T08:50:46.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701199,1779267046000,"fUST",-151.0,8.219e-05,2,"2026-05-20T08:50:46.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701188,1779267046000,"fUST",-151.0,8.219e-05,2,"2026-05-20T08:50:46.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701186,1779267046000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:50:46.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701191,1779267046000,"fUST",-151.0,8.219e-05,2,"2026-05-20T08:50:46.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701201,1779267046000,"fUST",-151.0,8.219e-05,2,"2026-05-20T08:50:46.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701203,1779267046000,"fUST",-151.0,8.219e-05,2,"2026-05-20T08:50:46.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701202,1779267046000,"fUST",-151.0,8.219e-05,2,"2026-05-20T08:50:46.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701205,1779267046000,"fUST",-151.0,8.219e-05,2,"2026-05-20T08:50:46.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701184,1779267046000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:50:46.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701249,1779267047000,"fUST",-427.871953,8.219e-05,2,"2026-05-20T08:50:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701250,1779267047000,"fUST",-427.871953,8.219e-05,2,"2026-05-20T08:50:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701248,1779267047000,"fUST",-427.871953,8.219e-05,2,"2026-05-20T08:50:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701246,1779267047000,"fUST",-427.871953,8.219e-05,2,"2026-05-20T08:50:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701240,1779267047000,"fUST",-206.68619092,8.219e-05,2,"2026-05-20T08:50:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701244,1779267047000,"fUST",-427.871953,8.219e-05,2,"2026-05-20T08:50:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701239,1779267047000,"fUST",-427.871953,8.219e-05,2,"2026-05-20T08:50:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701242,1779267047000,"fUST",-427.871953,8.219e-05,2,"2026-05-20T08:50:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701251,1779267047000,"fUST",-427.871953,8.219e-05,2,"2026-05-20T08:50:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701247,1779267047000,"fUST",-427.871953,8.219e-05,2,"2026-05-20T08:50:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701252,1779267047000,"fUST",-427.871953,8.219e-05,2,"2026-05-20T08:50:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701261,1779267047000,"fUST",-420.61289646,8.219e-05,2,"2026-05-20T08:50:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701254,1779267047000,"fUST",-427.871953,8.219e-05,2,"2026-05-20T08:50:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701256,1779267047000,"fUST",-2145.48,8.219e-05,2,"2026-05-20T08:50:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701264,1779267047000,"fUST",-2035.93,8.219e-05,2,"2026-05-20T08:50:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701266,1779267047000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:50:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701232,1779267047000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:50:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701265,1779267047000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:50:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701255,1779267047000,"fUST",-427.871947,8.219e-05,2,"2026-05-20T08:50:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701263,1779267047000,"fUST",-707.63,8.219e-05,2,"2026-05-20T08:50:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701257,1779267047000,"fUST",-2606.24,8.219e-05,2,"2026-05-20T08:50:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701262,1779267047000,"fUST",-1811.66,8.219e-05,2,"2026-05-20T08:50:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701260,1779267047000,"fUST",-5739.59710354,8.219e-05,2,"2026-05-20T08:50:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701258,1779267047000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:50:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701253,1779267047000,"fUST",-427.871953,8.219e-05,2,"2026-05-20T08:50:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701267,1779267047000,"fUST",-1581.86,8.219e-05,2,"2026-05-20T08:50:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701229,1779267047000,"fUST",-33.40926963,8.219e-05,2,"2026-05-20T08:50:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701234,1779267047000,"fUST",-427.871953,8.219e-05,2,"2026-05-20T08:50:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701217,1779267047000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:50:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701210,1779267047000,"fUST",-151.0,8.219e-05,2,"2026-05-20T08:50:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701218,1779267047000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:50:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701214,1779267047000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:50:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701216,1779267047000,"fUST",-217.634311,8.219e-05,2,"2026-05-20T08:50:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701212,1779267047000,"fUST",-151.0,8.219e-05,2,"2026-05-20T08:50:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701209,1779267047000,"fUST",-577.25,8.219e-05,2,"2026-05-20T08:50:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701213,1779267047000,"fUST",-151.0,8.219e-05,2,"2026-05-20T08:50:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701211,1779267047000,"fUST",-157.085398,8.219e-05,2,"2026-05-20T08:50:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701221,1779267047000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:50:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701219,1779267047000,"fUST",-728.62,8.219e-05,2,"2026-05-20T08:50:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701220,1779267047000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:50:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701227,1779267047000,"fUST",-1731.75073037,8.219e-05,2,"2026-05-20T08:50:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701223,1779267047000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:50:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701222,1779267047000,"fUST",-2765.52,8.219e-05,2,"2026-05-20T08:50:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701226,1779267047000,"fUST",-1971.62,8.219e-05,2,"2026-05-20T08:50:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701225,1779267047000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:50:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701224,1779267047000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:50:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701230,1779267047000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:50:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701231,1779267047000,"fUST",-427.871953,8.219e-05,2,"2026-05-20T08:50:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701236,1779267047000,"fUST",-427.871953,8.219e-05,2,"2026-05-20T08:50:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701233,1779267047000,"fUST",-427.871953,8.219e-05,2,"2026-05-20T08:50:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701238,1779267047000,"fUST",-427.871953,8.219e-05,2,"2026-05-20T08:50:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701237,1779267047000,"fUST",-427.871953,8.219e-05,2,"2026-05-20T08:50:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701259,1779267047000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:50:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701235,1779267047000,"fUST",-427.871953,8.219e-05,2,"2026-05-20T08:50:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701269,1779267047000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:50:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701303,1779267047000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:50:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701304,1779267047000,"fUST",-2118.12,8.219e-05,2,"2026-05-20T08:50:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701300,1779267047000,"fUST",-187.062001,8.219e-05,2,"2026-05-20T08:50:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701298,1779267047000,"fUST",-187.062001,8.219e-05,2,"2026-05-20T08:50:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701299,1779267047000,"fUST",-187.062001,8.219e-05,2,"2026-05-20T08:50:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701301,1779267047000,"fUST",-187.062001,8.219e-05,2,"2026-05-20T08:50:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701302,1779267047000,"fUST",-187.062001,8.219e-05,2,"2026-05-20T08:50:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701306,1779267047000,"fUST",-854.87,8.219e-05,2,"2026-05-20T08:50:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701318,1779267047000,"fUST",-187.92,8.219e-05,2,"2026-05-20T08:50:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701305,1779267047000,"fUST",-187.062001,8.219e-05,2,"2026-05-20T08:50:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701317,1779267047000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:50:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701296,1779267047000,"fUST",-187.062001,8.219e-05,2,"2026-05-20T08:50:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701307,1779267047000,"fUST",-187.062001,8.219e-05,2,"2026-05-20T08:50:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701311,1779267047000,"fUST",-187.062001,8.219e-05,2,"2026-05-20T08:50:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701314,1779267047000,"fUST",-187.92,8.219e-05,2,"2026-05-20T08:50:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701309,1779267047000,"fUST",-187.062001,8.219e-05,2,"2026-05-20T08:50:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701313,1779267047000,"fUST",-187.062001,8.219e-05,2,"2026-05-20T08:50:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701315,1779267047000,"fUST",-187.062001,8.219e-05,2,"2026-05-20T08:50:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701310,1779267047000,"fUST",-187.92,8.219e-05,2,"2026-05-20T08:50:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701312,1779267047000,"fUST",-187.92,8.219e-05,2,"2026-05-20T08:50:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701319,1779267047000,"fUST",-187.062001,8.219e-05,2,"2026-05-20T08:50:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701321,1779267047000,"fUST",-187.0620061,8.219e-05,2,"2026-05-20T08:50:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701320,1779267047000,"fUST",-187.92,8.219e-05,2,"2026-05-20T08:50:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701268,1779267047000,"fUST",-5416.25,8.219e-05,2,"2026-05-20T08:50:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701308,1779267047000,"fUST",-187.92,8.219e-05,2,"2026-05-20T08:50:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701297,1779267047000,"fUST",-187.062001,8.219e-05,2,"2026-05-20T08:50:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701316,1779267047000,"fUST",-187.062001,8.219e-05,2,"2026-05-20T08:50:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701294,1779267047000,"fUST",-187.062001,8.219e-05,2,"2026-05-20T08:50:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701270,1779267047000,"fUST",-1290.92,8.219e-05,2,"2026-05-20T08:50:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701295,1779267047000,"fUST",-187.062001,8.219e-05,2,"2026-05-20T08:50:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701271,1779267047000,"fUST",-151.0,8.219e-05,2,"2026-05-20T08:50:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701276,1779267047000,"fUST",-151.0,8.219e-05,2,"2026-05-20T08:50:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701278,1779267047000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:50:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701279,1779267047000,"fUST",-151.0,8.219e-05,2,"2026-05-20T08:50:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701275,1779267047000,"fUST",-151.0,8.219e-05,2,"2026-05-20T08:50:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701274,1779267047000,"fUST",-1095.66,8.219e-05,2,"2026-05-20T08:50:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701273,1779267047000,"fUST",-151.0,8.219e-05,2,"2026-05-20T08:50:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701272,1779267047000,"fUST",-151.0,8.219e-05,2,"2026-05-20T08:50:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701281,1779267047000,"fUST",-151.0,8.219e-05,2,"2026-05-20T08:50:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701284,1779267047000,"fUST",-151.0,8.219e-05,2,"2026-05-20T08:50:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701277,1779267047000,"fUST",-151.0,8.219e-05,2,"2026-05-20T08:50:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701280,1779267047000,"fUST",-151.0,8.219e-05,2,"2026-05-20T08:50:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701293,1779267047000,"fUST",-187.062001,8.219e-05,2,"2026-05-20T08:50:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701282,1779267047000,"fUST",-151.0,8.219e-05,2,"2026-05-20T08:50:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701286,1779267047000,"fUST",-151.0,8.219e-05,2,"2026-05-20T08:50:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701285,1779267047000,"fUST",-151.0,8.219e-05,2,"2026-05-20T08:50:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701290,1779267047000,"fUST",-3100.26,8.219e-05,2,"2026-05-20T08:50:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701289,1779267047000,"fUST",-177.177991,8.219e-05,2,"2026-05-20T08:50:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701292,1779267047000,"fUST",-187.062001,8.219e-05,2,"2026-05-20T08:50:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701287,1779267047000,"fUST",-151.0,8.219e-05,2,"2026-05-20T08:50:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701283,1779267047000,"fUST",-151.0,8.219e-05,2,"2026-05-20T08:50:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701291,1779267047000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:50:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701288,1779267047000,"fUST",-151.0,8.219e-05,2,"2026-05-20T08:50:47.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701371,1779267048000,"fUST",-819.7,8.219e-05,2,"2026-05-20T08:50:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701354,1779267048000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:50:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701353,1779267048000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:50:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701357,1779267048000,"fUST",-729.74,8.219e-05,2,"2026-05-20T08:50:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701358,1779267048000,"fUST",-886.04,8.219e-05,2,"2026-05-20T08:50:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701356,1779267048000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:50:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701355,1779267048000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:50:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701350,1779267048000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:50:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701359,1779267048000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:50:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701361,1779267048000,"fUST",-1839.86,8.219e-05,2,"2026-05-20T08:50:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701372,1779267048000,"fUST",-1455.72,8.219e-05,2,"2026-05-20T08:50:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701376,1779267048000,"fUST",-2113.54,8.219e-05,2,"2026-05-20T08:50:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701373,1779267048000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:50:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701362,1779267048000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:50:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701364,1779267048000,"fUST",-1035.4,8.219e-05,2,"2026-05-20T08:50:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701363,1779267048000,"fUST",-636.98898963,8.219e-05,2,"2026-05-20T08:50:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701365,1779267048000,"fUST",-843.98,8.219e-05,2,"2026-05-20T08:50:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701366,1779267048000,"fUST",-2117.9,8.219e-05,2,"2026-05-20T08:50:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701370,1779267048000,"fUST",-1930.62,8.219e-05,2,"2026-05-20T08:50:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701367,1779267048000,"fUST",-586.84,8.219e-05,2,"2026-05-20T08:50:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701368,1779267048000,"fUST",-5533.59,8.219e-05,2,"2026-05-20T08:50:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701369,1779267048000,"fUST",-4822.92,8.219e-05,2,"2026-05-20T08:50:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701374,1779267048000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:50:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701347,1779267048000,"fUST",-2782.6,8.219e-05,2,"2026-05-20T08:50:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701360,1779267048000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:50:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701352,1779267048000,"fUST",-1348.41,8.219e-05,2,"2026-05-20T08:50:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701324,1779267048000,"fUST",-187.92,8.219e-05,2,"2026-05-20T08:50:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701348,1779267048000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:50:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701322,1779267048000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:50:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701377,1779267048000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:50:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701323,1779267048000,"fUST",-187.92,8.219e-05,2,"2026-05-20T08:50:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701327,1779267048000,"fUST",-187.92,8.219e-05,2,"2026-05-20T08:50:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701326,1779267048000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:50:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701325,1779267048000,"fUST",-187.92,8.219e-05,2,"2026-05-20T08:50:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701328,1779267048000,"fUST",-187.92,8.219e-05,2,"2026-05-20T08:50:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701331,1779267048000,"fUST",-187.92,8.219e-05,2,"2026-05-20T08:50:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701330,1779267048000,"fUST",-187.92,8.219e-05,2,"2026-05-20T08:50:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701329,1779267048000,"fUST",-187.92,8.219e-05,2,"2026-05-20T08:50:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701332,1779267048000,"fUST",-187.92,8.219e-05,2,"2026-05-20T08:50:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701334,1779267048000,"fUST",-187.92,8.219e-05,2,"2026-05-20T08:50:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701351,1779267048000,"fUST",-2963.33,8.219e-05,2,"2026-05-20T08:50:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701341,1779267048000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:50:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701338,1779267048000,"fUST",-187.92,8.219e-05,2,"2026-05-20T08:50:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701333,1779267048000,"fUST",-187.92,8.219e-05,2,"2026-05-20T08:50:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701335,1779267048000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:50:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701344,1779267048000,"fUST",-31652.06,8.219e-05,2,"2026-05-20T08:50:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701336,1779267048000,"fUST",-187.92,8.219e-05,2,"2026-05-20T08:50:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701337,1779267048000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:50:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701343,1779267048000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:50:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701345,1779267048000,"fUST",-3687.4186,8.219e-05,2,"2026-05-20T08:50:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701340,1779267048000,"fUST",-187.92,8.219e-05,2,"2026-05-20T08:50:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701339,1779267048000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:50:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701346,1779267048000,"fUST",-1470.2,8.219e-05,2,"2026-05-20T08:50:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701349,1779267048000,"fUST",-6500.11,8.219e-05,2,"2026-05-20T08:50:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701342,1779267048000,"fUST",-531.14,8.219e-05,2,"2026-05-20T08:50:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701375,1779267048000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:50:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701398,1779267048000,"fUST",-300.0,8.279e-05,2,"2026-05-20T08:50:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701380,1779267048000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:50:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701412,1779267048000,"fUST",-152.0,8.33e-05,30,"2026-05-20T08:50:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701411,1779267048000,"fUST",-152.0,8.303e-05,30,"2026-05-20T08:50:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701415,1779267048000,"fUST",-1515.7378,8.493e-05,2,"2026-05-20T08:50:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701413,1779267048000,"fUST",-152.0,8.33e-05,30,"2026-05-20T08:50:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701382,1779267048000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:50:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701416,1779267048000,"fUST",-940.9248,8.493e-05,2,"2026-05-20T08:50:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701417,1779267048000,"fUST",-513.5736,8.493e-05,2,"2026-05-20T08:50:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701418,1779267048000,"fUST",-856.7052,8.493e-05,2,"2026-05-20T08:50:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701420,1779267048000,"fUST",-500.0,8.493e-05,2,"2026-05-20T08:50:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701421,1779267048000,"fUST",-500.0,8.493e-05,2,"2026-05-20T08:50:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701419,1779267048000,"fUST",-500.0,8.493e-05,2,"2026-05-20T08:50:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701422,1779267048000,"fUST",-679.03,8.493e-05,2,"2026-05-20T08:50:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701424,1779267048000,"fUST",-500.0,8.493e-05,2,"2026-05-20T08:50:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701431,1779267048000,"fUST",-526.72,8.493e-05,2,"2026-05-20T08:50:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701423,1779267048000,"fUST",-1310.17,8.493e-05,2,"2026-05-20T08:50:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701434,1779267048000,"fUST",-673.31,8.493e-05,2,"2026-05-20T08:50:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701433,1779267048000,"fUST",-500.0,8.493e-05,2,"2026-05-20T08:50:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701427,1779267048000,"fUST",-500.0,8.493e-05,2,"2026-05-20T08:50:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701425,1779267048000,"fUST",-500.0,8.493e-05,2,"2026-05-20T08:50:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701429,1779267048000,"fUST",-500.0,8.493e-05,2,"2026-05-20T08:50:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701428,1779267048000,"fUST",-500.0,8.493e-05,2,"2026-05-20T08:50:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701430,1779267048000,"fUST",-500.0,8.493e-05,2,"2026-05-20T08:50:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701426,1779267048000,"fUST",-500.0,8.493e-05,2,"2026-05-20T08:50:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701432,1779267048000,"fUST",-537.78,8.493e-05,2,"2026-05-20T08:50:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701435,1779267048000,"fUST",-500.0,8.493e-05,2,"2026-05-20T08:50:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701408,1779267048000,"fUST",-600.0,8.28e-05,2,"2026-05-20T08:50:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701406,1779267048000,"fUST",-300.0,8.279e-05,2,"2026-05-20T08:50:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701414,1779267048000,"fUST",-151.0,8.433e-05,2,"2026-05-20T08:50:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701407,1779267048000,"fUST",-300.0,8.279e-05,2,"2026-05-20T08:50:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701381,1779267048000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:50:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701379,1779267048000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:50:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701383,1779267048000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:50:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701378,1779267048000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:50:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701385,1779267048000,"fUST",-387.88771919,8.219e-05,2,"2026-05-20T08:50:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701384,1779267048000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:50:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701410,1779267048000,"fUST",-152.0,8.29e-05,30,"2026-05-20T08:50:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701396,1779267048000,"fUST",-300.0,8.279e-05,2,"2026-05-20T08:50:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701397,1779267048000,"fUST",-300.0,8.279e-05,2,"2026-05-20T08:50:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701386,1779267048000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:50:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701393,1779267048000,"fUST",-300.0,8.279e-05,2,"2026-05-20T08:50:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701388,1779267048000,"fUST",-797.77,8.219e-05,2,"2026-05-20T08:50:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701394,1779267048000,"fUST",-300.0,8.279e-05,2,"2026-05-20T08:50:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701387,1779267048000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:50:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701389,1779267048000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:50:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701392,1779267048000,"fUST",-152.0,8.267e-05,30,"2026-05-20T08:50:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701401,1779267048000,"fUST",-300.0,8.279e-05,2,"2026-05-20T08:50:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701405,1779267048000,"fUST",-300.0,8.279e-05,2,"2026-05-20T08:50:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701400,1779267048000,"fUST",-300.0,8.279e-05,2,"2026-05-20T08:50:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701399,1779267048000,"fUST",-300.0,8.279e-05,2,"2026-05-20T08:50:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701404,1779267048000,"fUST",-300.0,8.279e-05,2,"2026-05-20T08:50:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701409,1779267048000,"fUST",-152.0,8.281e-05,30,"2026-05-20T08:50:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701402,1779267048000,"fUST",-300.0,8.279e-05,2,"2026-05-20T08:50:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701390,1779267048000,"fUST",-500.0,8.219e-05,2,"2026-05-20T08:50:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701391,1779267048000,"fUST",-1768.8658947,8.219e-05,2,"2026-05-20T08:50:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701395,1779267048000,"fUST",-300.0,8.279e-05,2,"2026-05-20T08:50:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701403,1779267048000,"fUST",-300.0,8.279e-05,2,"2026-05-20T08:50:48.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701441,1779267049000,"fUST",-500.0,8.493e-05,2,"2026-05-20T08:50:49.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701447,1779267049000,"fUST",-500.0,8.493e-05,2,"2026-05-20T08:50:49.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701446,1779267049000,"fUST",-1149.32,8.493e-05,2,"2026-05-20T08:50:49.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701445,1779267049000,"fUST",-500.0,8.493e-05,2,"2026-05-20T08:50:49.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701440,1779267049000,"fUST",-500.0,8.493e-05,2,"2026-05-20T08:50:49.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701439,1779267049000,"fUST",-500.0,8.493e-05,2,"2026-05-20T08:50:49.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701436,1779267049000,"fUST",-500.0,8.493e-05,2,"2026-05-20T08:50:49.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701438,1779267049000,"fUST",-500.0,8.493e-05,2,"2026-05-20T08:50:49.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701443,1779267049000,"fUST",-500.0,8.493e-05,2,"2026-05-20T08:50:49.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701437,1779267049000,"fUST",-500.0,8.493e-05,2,"2026-05-20T08:50:49.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701442,1779267049000,"fUST",-500.0,8.493e-05,2,"2026-05-20T08:50:49.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701451,1779267049000,"fUST",-500.0,8.493e-05,2,"2026-05-20T08:50:49.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701444,1779267049000,"fUST",-500.0,8.493e-05,2,"2026-05-20T08:50:49.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701448,1779267049000,"fUST",-500.0,8.493e-05,2,"2026-05-20T08:50:49.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701459,1779267049000,"fUST",-500.0,8.493e-05,2,"2026-05-20T08:50:49.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701449,1779267049000,"fUST",-500.0,8.493e-05,2,"2026-05-20T08:50:49.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701452,1779267049000,"fUST",-500.0,8.493e-05,2,"2026-05-20T08:50:49.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701463,1779267049000,"fUST",-500.0,8.493e-05,2,"2026-05-20T08:50:49.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701461,1779267049000,"fUST",-500.0,8.493e-05,2,"2026-05-20T08:50:49.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701462,1779267049000,"fUST",-1265.43,8.493e-05,2,"2026-05-20T08:50:49.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701460,1779267049000,"fUST",-1166.04,8.493e-05,2,"2026-05-20T08:50:49.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701464,1779267049000,"fUST",-500.0,8.493e-05,2,"2026-05-20T08:50:49.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701465,1779267049000,"fUST",-470.21918392,8.493e-05,2,"2026-05-20T08:50:49.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701456,1779267049000,"fUST",-500.0,8.493e-05,2,"2026-05-20T08:50:49.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701458,1779267049000,"fUST",-500.0,8.493e-05,2,"2026-05-20T08:50:49.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701455,1779267049000,"fUST",-564.2,8.493e-05,2,"2026-05-20T08:50:49.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701454,1779267049000,"fUST",-500.0,8.493e-05,2,"2026-05-20T08:50:49.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701453,1779267049000,"fUST",-500.0,8.493e-05,2,"2026-05-20T08:50:49.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701450,1779267049000,"fUST",-500.0,8.493e-05,2,"2026-05-20T08:50:49.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701457,1779267049000,"fUST",-500.0,8.493e-05,2,"2026-05-20T08:50:49.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701470,1779267050000,"fUST",-647.18,8.493e-05,2,"2026-05-20T08:50:50.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701467,1779267050000,"fUST",-202.41081608,8.493e-05,2,"2026-05-20T08:50:50.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701475,1779267050000,"fUST",-500.0,8.493e-05,2,"2026-05-20T08:50:50.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701473,1779267050000,"fUST",-500.0,8.493e-05,2,"2026-05-20T08:50:50.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701472,1779267050000,"fUST",-500.0,8.493e-05,2,"2026-05-20T08:50:50.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701474,1779267050000,"fUST",-500.0,8.493e-05,2,"2026-05-20T08:50:50.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701471,1779267050000,"fUST",-500.0,8.493e-05,2,"2026-05-20T08:50:50.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701476,1779267050000,"fUST",-2830.85,8.493e-05,2,"2026-05-20T08:50:50.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701468,1779267050000,"fUST",-500.0,8.493e-05,2,"2026-05-20T08:50:50.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701469,1779267050000,"fUST",-500.0,8.493e-05,2,"2026-05-20T08:50:50.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701479,1779267050000,"fUST",-500.0,8.493e-05,2,"2026-05-20T08:50:50.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701481,1779267050000,"fUST",-544.53,8.493e-05,2,"2026-05-20T08:50:50.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701480,1779267050000,"fUST",-507.52,8.493e-05,2,"2026-05-20T08:50:50.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701483,1779267050000,"fUST",-546.41,8.493e-05,2,"2026-05-20T08:50:50.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701484,1779267050000,"fUST",-507.19517364,8.493e-05,2,"2026-05-20T08:50:50.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701478,1779267050000,"fUST",-500.0,8.493e-05,2,"2026-05-20T08:50:50.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701486,1779267050000,"fUST",-267.09786573,8.493e-05,2,"2026-05-20T08:50:50.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701485,1779267050000,"fUST",-431.55482636,8.493e-05,2,"2026-05-20T08:50:50.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701482,1779267050000,"fUST",-552.25,8.493e-05,2,"2026-05-20T08:50:50.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701477,1779267050000,"fUST",-803.14,8.493e-05,2,"2026-05-20T08:50:50.000",0.0001971,29.66,0.4963169867282578,245623769.48750278]
[422701584,1779268232000,"fUST",-152.0,7.816e-05,7,"2026-05-20T09:10:32.000",0.00019345,28.67,0.5057921239705532,246595694.98248425]
[422701586,1779268232000,"fUST",-152.0,7.816e-05,7,"2026-05-20T09:10:32.000",0.00019345,28.67,0.5057921239705532,246595694.98248425]
[422701588,1779268232000,"fUST",-464.66651364,7.832e-05,2,"2026-05-20T09:10:32.000",0.00019345,28.67,0.5057921239705532,246595694.98248425]
[422701761,1779268238000,"fUST",-98.43214563,7.832e-05,2,"2026-05-20T09:10:38.000",0.00019345,28.67,0.5057921239705532,246595694.98248425]
[422701763,1779268238000,"fUST",-500.0,7.879e-05,2,"2026-05-20T09:10:38.000",0.00019345,28.67,0.5057921239705532,246595694.98248425]
[422701777,1779268238000,"fUST",-497.1572085,8.118e-05,2,"2026-05-20T09:10:38.000",0.00019345,28.67,0.5057921239705532,246595694.98248425]
[422701765,1779268238000,"fUST",-161.70661154,8.073e-05,2,"2026-05-20T09:10:38.000",0.00019345,28.67,0.5057921239705532,246595694.98248425]
[422701780,1779268238000,"fUST",-500.0,8.118e-05,2,"2026-05-20T09:10:38.000",0.00019345,28.67,0.5057921239705532,246595694.98248425]
[422701782,1779268238000,"fUST",-397.85237545,8.118e-05,2,"2026-05-20T09:10:38.000",0.00019345,28.67,0.5057921239705532,246595694.98248425]
[422701783,1779268238000,"fUST",-300.0,8.118e-05,2,"2026-05-20T09:10:38.000",0.00019345,28.67,0.5057921239705532,246595694.98248425]
[422701767,1779268238000,"fUST",-160.0,8.073e-05,2,"2026-05-20T09:10:38.000",0.00019345,28.67,0.5057921239705532,246595694.98248425]
[422701771,1779268238000,"fUST",-766.43500783,8.073e-05,2,"2026-05-20T09:10:38.000",0.00019345,28.67,0.5057921239705532,246595694.98248425]
[422701787,1779268238000,"fUST",-3556.19026365,8.119e-05,2,"2026-05-20T09:10:38.000",0.00019345,28.67,0.5057921239705532,246595694.98248425]
[422701775,1779268238000,"fUST",-600.19039606,8.118e-05,2,"2026-05-20T09:10:38.000",0.00019345,28.67,0.5057921239705532,246595694.98248425]
[422701786,1779268238000,"fUST",-326.0,8.118e-05,2,"2026-05-20T09:10:38.000",0.00019345,28.67,0.5057921239705532,246595694.98248425]
[422701773,1779268238000,"fUST",-500.0,8.118e-05,2,"2026-05-20T09:10:38.000",0.00019345,28.67,0.5057921239705532,246595694.98248425]
[422701798,1779268238000,"fUST",-11488.39808707,8.119e-05,2,"2026-05-20T09:10:38.000",0.00019345,28.67,0.5057921239705532,246595694.98248425]
[422701796,1779268238000,"fUST",-1912.73418776,8.119e-05,2,"2026-05-20T09:10:38.000",0.00019345,28.67,0.5057921239705532,246595694.98248425]
[422701801,1779268238000,"fUST",-19646.57139666,8.119e-05,2,"2026-05-20T09:10:38.000",0.00019345,28.67,0.5057921239705532,246595694.98248425]
[422701769,1779268238000,"fUST",-160.0,8.073e-05,2,"2026-05-20T09:10:38.000",0.00019345,28.67,0.5057921239705532,246595694.98248425]
[422702198,1779268247000,"fUST",-152.0,7.815e-05,7,"2026-05-20T09:10:47.000",0.00019345,28.67,0.5057921239705532,246595694.98248425]
[422702201,1779268247000,"fUST",-33545.45458576,8.119e-05,2,"2026-05-20T09:10:47.000",0.00019345,28.67,0.5057921239705532,246595694.98248425]
[422702200,1779268247000,"fUST",-7858.04306603,8.119e-05,2,"2026-05-20T09:10:47.000",0.00019345,28.67,0.5057921239705532,246595694.98248425]
[422702199,1779268247000,"fUST",-1679.66948229,8.119e-05,2,"2026-05-20T09:10:47.000",0.00019345,28.67,0.5057921239705532,246595694.98248425]
[422703674,1779269432000,"fUST",-374.25614581,7.992e-05,2,"2026-05-20T09:30:32.000",0.00019345,28.67,0.5057921239705532,246595694.98248425]
[422703670,1779269432000,"fUST",-152.0,7.817e-05,7,"2026-05-20T09:30:32.000",0.00019345,28.67,0.5057921239705532,246595694.98248425]
[422703662,1779269432000,"fUST",-152.0,7.812e-05,7,"2026-05-20T09:30:32.000",0.00019345,28.67,0.5057921239705532,246595694.98248425]
[422703666,1779269432000,"fUST",-551.83668608,7.813e-05,2,"2026-05-20T09:30:32.000",0.00019345,28.67,0.5057921239705532,246595694.98248425]
[422703664,1779269432000,"fUST",-152.0,7.812e-05,7,"2026-05-20T09:30:32.000",0.00019345,28.67,0.5057921239705532,246595694.98248425]
[422703672,1779269432000,"fUST",-125.74385419,7.992e-05,2,"2026-05-20T09:30:32.000",0.00019345,28.67,0.5057921239705532,246595694.98248425]
[422703668,1779269432000,"fUST",-152.0,7.815e-05,7,"2026-05-20T09:30:32.000",0.00019345,28.67,0.5057921239705532,246595694.98248425]
[422703676,1779269432000,"fUST",-160.0,8.073e-05,2,"2026-05-20T09:30:32.000",0.00019345,28.67,0.5057921239705532,246595694.98248425]
[422703680,1779269432000,"fUST",-160.0,8.118e-05,2,"2026-05-20T09:30:32.000",0.00019345,28.67,0.5057921239705532,246595694.98248425]
[422703689,1779269432000,"fUST",-60.58165467,8.119e-05,2,"2026-05-20T09:30:32.000",0.00019345,28.67,0.5057921239705532,246595694.98248425]
[422703682,1779269432000,"fUST",-56.87064459,8.118e-05,2,"2026-05-20T09:30:32.000",0.00019345,28.67,0.5057921239705532,246595694.98248425]
[422703691,1779269432000,"fUST",-604.25309705,8.119e-05,2,"2026-05-20T09:30:32.000",0.00019345,28.67,0.5057921239705532,246595694.98248425]
[422703685,1779269432000,"fUST",-709.56436324,8.118e-05,2,"2026-05-20T09:30:32.000",0.00019345,28.67,0.5057921239705532,246595694.98248425]
[422703687,1779269432000,"fUST",-161.70661154,8.118e-05,2,"2026-05-20T09:30:32.000",0.00019345,28.67,0.5057921239705532,246595694.98248425]
[422703678,1779269432000,"fUST",-300.0,8.118e-05,2,"2026-05-20T09:30:32.000",0.00019345,28.67,0.5057921239705532,246595694.98248425]
[422703992,1779269447000,"fUST",-703.97930242,8.119e-05,2,"2026-05-20T09:30:47.000",0.00019345,28.67,0.5057921239705532,246595694.98248425]
[422703991,1779269447000,"fUST",-152.0,7.969e-05,7,"2026-05-20T09:30:47.000",0.00019345,28.67,0.5057921239705532,246595694.98248425]
[422704003,1779269473000,"fUST",-4142.73,8.119e-05,2,"2026-05-20T09:31:13.000",0.00019345,28.67,0.5057921239705532,246595694.98248425]
[422704052,1779270560000,"fUST",-158.24864703,7.066e-05,2,"2026-05-20T09:49:20.000",0.00019345,28.67,0.5057921239705532,246595694.98248425]
[422704150,1779270632000,"fUST",-152.0,7.892e-05,7,"2026-05-20T09:50:32.000",0.00019345,28.67,0.5057921239705532,246595694.98248425]
[422704149,1779270632000,"fUST",-104.08095653,7.442e-05,2,"2026-05-20T09:50:32.000",0.00019345,28.67,0.5057921239705532,246595694.98248425]
[422704148,1779270632000,"fUST",-443.50808708,7.442e-05,2,"2026-05-20T09:50:32.000",0.00019345,28.67,0.5057921239705532,246595694.98248425]
[422704151,1779270632000,"fUST",-145.67298545,7.892e-05,7,"2026-05-20T09:50:32.000",0.00019345,28.67,0.5057921239705532,246595694.98248425]
[422704147,1779270632000,"fUST",-18.59708577,7.066e-05,2,"2026-05-20T09:50:32.000",0.00019345,28.67,0.5057921239705532,246595694.98248425]
[422704212,1779270643000,"fUST",-652.63327733,8.016e-05,2,"2026-05-20T09:50:43.000",0.00019345,28.67,0.5057921239705532,246595694.98248425]
[422704205,1779270643000,"fUST",-152.0,7.894e-05,7,"2026-05-20T09:50:43.000",0.00019345,28.67,0.5057921239705532,246595694.98248425]
[422704204,1779270643000,"fUST",-6.32701455,7.892e-05,7,"2026-05-20T09:50:43.000",0.00019345,28.67,0.5057921239705532,246595694.98248425]
[422704207,1779270643000,"fUST",-152.0,7.91e-05,7,"2026-05-20T09:50:43.000",0.00019345,28.67,0.5057921239705532,246595694.98248425]
[422704206,1779270643000,"fUST",-152.0,7.894e-05,7,"2026-05-20T09:50:43.000",0.00019345,28.67,0.5057921239705532,246595694.98248425]
[422704210,1779270643000,"fUST",-300.0,8.016e-05,2,"2026-05-20T09:50:43.000",0.00019345,28.67,0.5057921239705532,246595694.98248425]
[422704211,1779270643000,"fUST",-537.36672267,8.016e-05,2,"2026-05-20T09:50:43.000",0.00019345,28.67,0.5057921239705532,246595694.98248425]
[422704215,1779270643000,"fUST",-537.6845,8.037e-05,2,"2026-05-20T09:50:43.000",0.00019345,28.67,0.5057921239705532,246595694.98248425]
[422704208,1779270643000,"fUST",-152.0,7.91e-05,7,"2026-05-20T09:50:43.000",0.00019345,28.67,0.5057921239705532,246595694.98248425]
[422704214,1779270643000,"fUST",-183.17827325,8.017e-05,2,"2026-05-20T09:50:43.000",0.00019345,28.67,0.5057921239705532,246595694.98248425]
[422704213,1779270643000,"fUST",-7867.80349579,8.017e-05,2,"2026-05-20T09:50:43.000",0.00019345,28.67,0.5057921239705532,246595694.98248425]
[422704217,1779270643000,"fUST",-250.0,8.102e-05,2,"2026-05-20T09:50:43.000",0.00019345,28.67,0.5057921239705532,246595694.98248425]
[422704216,1779270643000,"fUST",-557.5788265,8.092e-05,2,"2026-05-20T09:50:43.000",0.00019345,28.67,0.5057921239705532,246595694.98248425]
[422704218,1779270643000,"fUST",-805.55100948,8.117e-05,2,"2026-05-20T09:50:43.000",0.00019345,28.67,0.5057921239705532,246595694.98248425]
[422704209,1779270643000,"fUST",-500.0,7.99e-05,2,"2026-05-20T09:50:43.000",0.00019345,28.67,0.5057921239705532,246595694.98248425]
[422704232,1779270646000,"fUST",-519.91304161,8.118e-05,2,"2026-05-20T09:50:46.000",0.00019345,28.67,0.5057921239705532,246595694.98248425]
[422704226,1779270646000,"fUST",-10240.50340675,8.117e-05,2,"2026-05-20T09:50:46.000",0.00019345,28.67,0.5057921239705532,246595694.98248425]
[422704228,1779270646000,"fUST",-519.91304161,8.118e-05,2,"2026-05-20T09:50:46.000",0.00019345,28.67,0.5057921239705532,246595694.98248425]
[422704227,1779270646000,"fUST",-18989.56865803,8.117e-05,2,"2026-05-20T09:50:46.000",0.00019345,28.67,0.5057921239705532,246595694.98248425]
[422704231,1779270646000,"fUST",-519.91304161,8.118e-05,2,"2026-05-20T09:50:46.000",0.00019345,28.67,0.5057921239705532,246595694.98248425]
[422704230,1779270646000,"fUST",-519.91304161,8.118e-05,2,"2026-05-20T09:50:46.000",0.00019345,28.67,0.5057921239705532,246595694.98248425]
[422704229,1779270646000,"fUST",-519.91304161,8.118e-05,2,"2026-05-20T09:50:46.000",0.00019345,28.67,0.5057921239705532,246595694.98248425]
[422704234,1779270646000,"fUST",-519.91304161,8.118e-05,2,"2026-05-20T09:50:46.000",0.00019345,28.67,0.5057921239705532,246595694.98248425]
[422704236,1779270646000,"fUST",-519.91304161,8.118e-05,2,"2026-05-20T09:50:46.000",0.00019345,28.67,0.5057921239705532,246595694.98248425]
[422704242,1779270646000,"fUST",-519.91304161,8.118e-05,2,"2026-05-20T09:50:46.000",0.00019345,28.67,0.5057921239705532,246595694.98248425]
[422704243,1779270646000,"fUST",-519.91304161,8.118e-05,2,"2026-05-20T09:50:46.000",0.00019345,28.67,0.5057921239705532,246595694.98248425]
[422704241,1779270646000,"fUST",-519.91304161,8.118e-05,2,"2026-05-20T09:50:46.000",0.00019345,28.67,0.5057921239705532,246595694.98248425]
[422704239,1779270646000,"fUST",-519.91304161,8.118e-05,2,"2026-05-20T09:50:46.000",0.00019345,28.67,0.5057921239705532,246595694.98248425]
[422704235,1779270646000,"fUST",-519.91304161,8.118e-05,2,"2026-05-20T09:50:46.000",0.00019345,28.67,0.5057921239705532,246595694.98248425]
[422704240,1779270646000,"fUST",-519.91304161,8.118e-05,2,"2026-05-20T09:50:46.000",0.00019345,28.67,0.5057921239705532,246595694.98248425]
[422704237,1779270646000,"fUST",-519.91304161,8.118e-05,2,"2026-05-20T09:50:46.000",0.00019345,28.67,0.5057921239705532,246595694.98248425]
[422704238,1779270646000,"fUST",-519.91304161,8.118e-05,2,"2026-05-20T09:50:46.000",0.00019345,28.67,0.5057921239705532,246595694.98248425]
[422704233,1779270646000,"fUST",-519.91304161,8.118e-05,2,"2026-05-20T09:50:46.000",0.00019345,28.67,0.5057921239705532,246595694.98248425]
[422704249,1779270647000,"fUST",-10470.54858983,8.119e-05,2,"2026-05-20T09:50:47.000",0.00019345,28.67,0.5057921239705532,246595694.98248425]
[422704247,1779270647000,"fUST",-160.0,8.118e-05,2,"2026-05-20T09:50:47.000",0.00019345,28.67,0.5057921239705532,246595694.98248425]
[422704248,1779270647000,"fUST",-161.70661154,8.118e-05,2,"2026-05-20T09:50:47.000",0.00019345,28.67,0.5057921239705532,246595694.98248425]
[422704246,1779270647000,"fUST",-766.43500783,8.118e-05,2,"2026-05-20T09:50:47.000",0.00019345,28.67,0.5057921239705532,246595694.98248425]
[422704245,1779270647000,"fUST",-160.0,8.118e-05,2,"2026-05-20T09:50:47.000",0.00019345,28.67,0.5057921239705532,246595694.98248425]
[422704244,1779270647000,"fUST",-519.91304161,8.118e-05,2,"2026-05-20T09:50:47.000",0.00019345,28.67,0.5057921239705532,246595694.98248425]
[422704265,1779271274000,"fUST",-300.0,7.094e-05,2,"2026-05-20T10:01:14.000",0.00019345,28.67,0.5057921239705532,246595694.98248425]
[422704266,1779271292000,"fUST",-552.21674605,7.095e-05,2,"2026-05-20T10:01:32.000",0.00019345,28.67,0.5057921239705532,246595694.98248425]
[422704268,1779271310000,"fUST",-3596.05335302,7.095e-05,2,"2026-05-20T10:01:50.000",0.00019345,28.67,0.5057921239705532,246595694.98248425]
[422704269,1779271328000,"fUST",-552.21674605,7.095e-05,2,"2026-05-20T10:02:08.000",0.00019345,28.67,0.5057921239705532,246595694.98248425]
[422704270,1779271345000,"fUST",-3596.05335302,7.095e-05,2,"2026-05-20T10:02:25.000",0.00019345,28.67,0.5057921239705532,246595694.98248425]
[422704271,1779271361000,"fUST",-552.21674605,7.095e-05,2,"2026-05-20T10:02:41.000",0.00019345,28.67,0.5057921239705532,246595694.98248425]
[422704272,1779271379000,"fUST",-3596.05335302,7.095e-05,2,"2026-05-20T10:02:59.000",0.00019345,28.67,0.5057921239705532,246595694.98248425]
[422704277,1779271397000,"fUST",-552.21674605,7.095e-05,2,"2026-05-20T10:03:17.000",0.00019345,28.67,0.5057921239705532,246595694.98248425]
[422704298,1779271748000,"fUST",-300.0,7.236e-05,2,"2026-05-20T10:09:08.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704295,1779271748000,"fUST",-300.0,7.235e-05,2,"2026-05-20T10:09:08.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704293,1779271748000,"fUST",-6668.03620399,7.095e-05,2,"2026-05-20T10:09:08.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704296,1779271748000,"fUST",-300.0,7.236e-05,2,"2026-05-20T10:09:08.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704294,1779271748000,"fUST",-541.17241113,7.165e-05,2,"2026-05-20T10:09:08.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704297,1779271748000,"fUST",-300.0,7.236e-05,2,"2026-05-20T10:09:08.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704299,1779271748000,"fUST",-300.0,7.236e-05,2,"2026-05-20T10:09:08.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704301,1779271748000,"fUST",-300.0,7.236e-05,2,"2026-05-20T10:09:08.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704300,1779271748000,"fUST",-300.0,7.236e-05,2,"2026-05-20T10:09:08.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704303,1779271748000,"fUST",-300.0,7.236e-05,2,"2026-05-20T10:09:08.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704302,1779271748000,"fUST",-300.0,7.236e-05,2,"2026-05-20T10:09:08.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704308,1779271748000,"fUST",-300.0,7.236e-05,2,"2026-05-20T10:09:08.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704309,1779271748000,"fUST",-300.0,7.236e-05,2,"2026-05-20T10:09:08.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704307,1779271748000,"fUST",-300.0,7.236e-05,2,"2026-05-20T10:09:08.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704311,1779271748000,"fUST",-242.69395688,7.38e-05,2,"2026-05-20T10:09:08.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704306,1779271748000,"fUST",-300.0,7.236e-05,2,"2026-05-20T10:09:08.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704310,1779271748000,"fUST",-300.0,7.236e-05,2,"2026-05-20T10:09:08.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704305,1779271748000,"fUST",-300.0,7.236e-05,2,"2026-05-20T10:09:08.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704304,1779271748000,"fUST",-300.0,7.236e-05,2,"2026-05-20T10:09:08.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704314,1779271756000,"fUST",-198.36259976,7.38e-05,2,"2026-05-20T10:09:16.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704378,1779271838000,"fUST",-500.0,7.901e-05,2,"2026-05-20T10:10:38.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704383,1779271838000,"fUST",-500.0,7.901e-05,2,"2026-05-20T10:10:38.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704381,1779271838000,"fUST",-500.0,7.901e-05,2,"2026-05-20T10:10:38.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704388,1779271838000,"fUST",-500.0,7.901e-05,2,"2026-05-20T10:10:38.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704389,1779271838000,"fUST",-500.0,7.901e-05,2,"2026-05-20T10:10:38.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704391,1779271838000,"fUST",-500.0,7.901e-05,2,"2026-05-20T10:10:38.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704387,1779271838000,"fUST",-365.16808388,7.901e-05,2,"2026-05-20T10:10:38.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704367,1779271838000,"fUST",-500.0,7.901e-05,2,"2026-05-20T10:10:38.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704375,1779271838000,"fUST",-500.0,7.901e-05,2,"2026-05-20T10:10:38.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704376,1779271838000,"fUST",-500.0,7.901e-05,2,"2026-05-20T10:10:38.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704365,1779271838000,"fUST",-158.94344336,7.38e-05,2,"2026-05-20T10:10:38.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704384,1779271838000,"fUST",-500.0,7.901e-05,2,"2026-05-20T10:10:38.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704363,1779271838000,"fUST",-552.216746,6.83e-05,2,"2026-05-20T10:10:38.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704373,1779271838000,"fUST",-500.0,7.901e-05,2,"2026-05-20T10:10:38.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704371,1779271838000,"fUST",-500.0,7.901e-05,2,"2026-05-20T10:10:38.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704369,1779271838000,"fUST",-152.01535541,7.901e-05,2,"2026-05-20T10:10:38.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704379,1779271838000,"fUST",-500.0,7.901e-05,2,"2026-05-20T10:10:38.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704386,1779271838000,"fUST",-500.0,7.901e-05,2,"2026-05-20T10:10:38.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704390,1779271838000,"fUST",-500.0,7.901e-05,2,"2026-05-20T10:10:38.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704393,1779271838000,"fUST",-500.0,7.901e-05,2,"2026-05-20T10:10:38.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704409,1779271838000,"fUST",-2885.14825558,7.902e-05,2,"2026-05-20T10:10:38.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704410,1779271838000,"fUST",-5250.75684514,7.902e-05,2,"2026-05-20T10:10:38.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704407,1779271838000,"fUST",-36999.96524763,7.902e-05,2,"2026-05-20T10:10:38.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704406,1779271838000,"fUST",-300.0,7.901e-05,2,"2026-05-20T10:10:38.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704405,1779271838000,"fUST",-500.0,7.901e-05,2,"2026-05-20T10:10:38.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704402,1779271838000,"fUST",-500.0,7.901e-05,2,"2026-05-20T10:10:38.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704398,1779271838000,"fUST",-500.0,7.901e-05,2,"2026-05-20T10:10:38.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704394,1779271838000,"fUST",-500.0,7.901e-05,2,"2026-05-20T10:10:38.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704396,1779271838000,"fUST",-500.0,7.901e-05,2,"2026-05-20T10:10:38.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704400,1779271838000,"fUST",-500.0,7.901e-05,2,"2026-05-20T10:10:38.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704401,1779271838000,"fUST",-161.47821125,7.901e-05,2,"2026-05-20T10:10:38.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704399,1779271838000,"fUST",-500.0,7.901e-05,2,"2026-05-20T10:10:38.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704397,1779271838000,"fUST",-349.75975372,7.901e-05,2,"2026-05-20T10:10:38.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704404,1779271838000,"fUST",-500.0,7.901e-05,2,"2026-05-20T10:10:38.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704403,1779271838000,"fUST",-500.0,7.901e-05,2,"2026-05-20T10:10:38.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704395,1779271838000,"fUST",-500.0,7.901e-05,2,"2026-05-20T10:10:38.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704392,1779271838000,"fUST",-500.0,7.901e-05,2,"2026-05-20T10:10:38.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704408,1779271838000,"fUST",-6501.63619066,7.902e-05,2,"2026-05-20T10:10:38.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704385,1779271838000,"fUST",-500.0,7.901e-05,2,"2026-05-20T10:10:38.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704422,1779271843000,"fUST",-3779.59278772,7.902e-05,2,"2026-05-20T10:10:43.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704433,1779271846000,"fUST",-34299.3071132,7.902e-05,2,"2026-05-20T10:10:46.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704432,1779271846000,"fUST",-9844.04215669,7.902e-05,2,"2026-05-20T10:10:46.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704451,1779272803000,"fUST",1472.45767039,0.00014027,120,"2026-05-20T10:26:43.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704450,1779272803000,"fUST",1472.45767039,0.00013989,120,"2026-05-20T10:26:43.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704458,1779272953000,"fUST",-149.56765256,7.6e-05,10,"2026-05-20T10:29:13.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704457,1779272953000,"fUST",-8378.45889283,7.6e-05,2,"2026-05-20T10:29:13.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704456,1779272953000,"fUST",-537.50789861,7.6e-05,2,"2026-05-20T10:29:13.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704455,1779272953000,"fUST",-300.0,7.599e-05,2,"2026-05-20T10:29:13.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704459,1779272959000,"fUST",-8270.29367017,7.6e-05,10,"2026-05-20T10:29:19.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704462,1779273032000,"fUST",-581.3955505,7.741e-05,2,"2026-05-20T10:30:32.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704461,1779273032000,"fUST",-370.54186741,7.6e-05,10,"2026-05-20T10:30:32.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704472,1779273032000,"fUST",-2175.26425871,7.741e-05,2,"2026-05-20T10:30:32.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704470,1779273032000,"fUST",-269.08724583,7.741e-05,2,"2026-05-20T10:30:32.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704463,1779273032000,"fUST",-862.59041789,7.741e-05,2,"2026-05-20T10:30:32.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704545,1779273040000,"fUST",-304.0,7.741e-05,2,"2026-05-20T10:30:40.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704553,1779273043000,"fUST",-883.33,7.741e-05,2,"2026-05-20T10:30:43.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704552,1779273043000,"fUST",-1355.82253593,7.741e-05,2,"2026-05-20T10:30:43.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704551,1779273043000,"fUST",-1992.87499969,7.741e-05,2,"2026-05-20T10:30:43.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704564,1779273046000,"fUST",-300.0,7.8e-05,2,"2026-05-20T10:30:46.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704562,1779273046000,"fUST",-7947.34323568,7.741e-05,2,"2026-05-20T10:30:46.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704567,1779273046000,"fUST",-4148.27009907,7.801e-05,2,"2026-05-20T10:30:46.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704566,1779273046000,"fUST",-675.7404708,7.801e-05,2,"2026-05-20T10:30:46.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704565,1779273046000,"fUST",-1132.83582848,7.801e-05,2,"2026-05-20T10:30:46.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704570,1779273183000,"fUST",84.5815777,3.504e-05,2,"2026-05-20T10:33:03.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704569,1779273183000,"fUST",145.9880213,3.504e-05,2,"2026-05-20T10:33:03.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704573,1779273247000,"fUST",167.0497,0.00017808,120,"2026-05-20T10:34:07.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704575,1779273255000,"fUST",-720.42693525,7.493e-05,2,"2026-05-20T10:34:15.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704574,1779273255000,"fUST",-300.0,7.492e-05,2,"2026-05-20T10:34:15.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704576,1779273258000,"fUST",-283.60973733,7.493e-05,2,"2026-05-20T10:34:18.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704577,1779273259000,"fUST",-279.61434068,7.493e-05,2,"2026-05-20T10:34:19.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704609,1779274147000,"fUST",-300.0,7.492e-05,2,"2026-05-20T10:49:07.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704610,1779274147000,"fUST",-1200.0,7.492e-05,2,"2026-05-20T10:49:07.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704607,1779274147000,"fUST",-449.66228844,7.326e-05,2,"2026-05-20T10:49:07.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704611,1779274147000,"fUST",-300.0,7.492e-05,2,"2026-05-20T10:49:07.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704612,1779274147000,"fUST",-346.12593164,7.493e-05,2,"2026-05-20T10:49:07.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704608,1779274147000,"fUST",-542.57437968,7.409e-05,2,"2026-05-20T10:49:07.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704626,1779274156000,"fUST",-500.0,7.64e-05,2,"2026-05-20T10:49:16.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704615,1779274156000,"fUST",-500.0,7.493e-05,2,"2026-05-20T10:49:16.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704616,1779274156000,"fUST",-500.0,7.493e-05,2,"2026-05-20T10:49:16.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704614,1779274156000,"fUST",-4830.3493208,7.493e-05,2,"2026-05-20T10:49:16.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704617,1779274156000,"fUST",-500.0,7.493e-05,2,"2026-05-20T10:49:16.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704618,1779274156000,"fUST",-500.0,7.493e-05,2,"2026-05-20T10:49:16.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704619,1779274156000,"fUST",-500.0,7.493e-05,2,"2026-05-20T10:49:16.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704623,1779274156000,"fUST",-500.0,7.493e-05,2,"2026-05-20T10:49:16.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704621,1779274156000,"fUST",-500.0,7.493e-05,2,"2026-05-20T10:49:16.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704622,1779274156000,"fUST",-500.0,7.493e-05,2,"2026-05-20T10:49:16.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704624,1779274156000,"fUST",-500.0,7.493e-05,2,"2026-05-20T10:49:16.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704625,1779274156000,"fUST",-643.68,7.493e-05,2,"2026-05-20T10:49:16.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704630,1779274156000,"fUST",-500.0,7.64e-05,2,"2026-05-20T10:49:16.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704620,1779274156000,"fUST",-500.0,7.493e-05,2,"2026-05-20T10:49:16.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704628,1779274156000,"fUST",-500.0,7.64e-05,2,"2026-05-20T10:49:16.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704629,1779274156000,"fUST",-355.78657104,7.64e-05,2,"2026-05-20T10:49:16.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704631,1779274156000,"fUST",-500.0,7.64e-05,2,"2026-05-20T10:49:16.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704632,1779274156000,"fUST",-500.0,7.64e-05,2,"2026-05-20T10:49:16.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704633,1779274156000,"fUST",-500.0,7.64e-05,2,"2026-05-20T10:49:16.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704635,1779274156000,"fUST",-500.0,7.64e-05,2,"2026-05-20T10:49:16.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704634,1779274156000,"fUST",-500.0,7.64e-05,2,"2026-05-20T10:49:16.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704636,1779274156000,"fUST",-320.75562868,7.64e-05,2,"2026-05-20T10:49:16.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704637,1779274156000,"fUST",-459.17973023,7.64e-05,2,"2026-05-20T10:49:16.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704638,1779274156000,"fUST",-500.0,7.64e-05,2,"2026-05-20T10:49:16.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704640,1779274156000,"fUST",-500.0,7.64e-05,2,"2026-05-20T10:49:16.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704639,1779274156000,"fUST",-500.0,7.64e-05,2,"2026-05-20T10:49:16.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704641,1779274156000,"fUST",-3526.39167749,7.641e-05,2,"2026-05-20T10:49:16.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704627,1779274156000,"fUST",-500.0,7.64e-05,2,"2026-05-20T10:49:16.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704660,1779274232000,"fUST",-300.0,7.64e-05,2,"2026-05-20T10:50:32.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704662,1779274232000,"fUST",-1204.23062129,7.641e-05,2,"2026-05-20T10:50:32.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704661,1779274232000,"fUST",-342.81962338,7.641e-05,2,"2026-05-20T10:50:32.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704659,1779274232000,"fUST",-300.0,7.64e-05,2,"2026-05-20T10:50:32.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704698,1779274238000,"fUST",-361.371056,7.671e-05,2,"2026-05-20T10:50:38.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704712,1779274238000,"fUST",-151.0,7.671e-05,2,"2026-05-20T10:50:38.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704722,1779274238000,"fUST",-311.730927,7.739e-05,2,"2026-05-20T10:50:38.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704718,1779274238000,"fUST",-311.730927,7.739e-05,2,"2026-05-20T10:50:38.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704719,1779274238000,"fUST",-151.0,7.739e-05,2,"2026-05-20T10:50:38.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704713,1779274238000,"fUST",-311.730927,7.671e-05,2,"2026-05-20T10:50:38.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704721,1779274238000,"fUST",-311.730927,7.739e-05,2,"2026-05-20T10:50:38.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704714,1779274238000,"fUST",-151.0,7.671e-05,2,"2026-05-20T10:50:38.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704710,1779274238000,"fUST",-151.0,7.671e-05,2,"2026-05-20T10:50:38.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704705,1779274238000,"fUST",-254.73578,7.671e-05,2,"2026-05-20T10:50:38.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704704,1779274238000,"fUST",-340.96708,7.671e-05,2,"2026-05-20T10:50:38.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704703,1779274238000,"fUST",-254.73578,7.671e-05,2,"2026-05-20T10:50:38.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704697,1779274238000,"fUST",-361.371056,7.671e-05,2,"2026-05-20T10:50:38.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704702,1779274238000,"fUST",-340.96708,7.671e-05,2,"2026-05-20T10:50:38.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704706,1779274238000,"fUST",-340.96708,7.671e-05,2,"2026-05-20T10:50:38.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704709,1779274238000,"fUST",-151.0,7.671e-05,2,"2026-05-20T10:50:38.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704700,1779274238000,"fUST",-340.96708,7.671e-05,2,"2026-05-20T10:50:38.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704708,1779274238000,"fUST",-151.0,7.671e-05,2,"2026-05-20T10:50:38.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704701,1779274238000,"fUST",-254.73578,7.671e-05,2,"2026-05-20T10:50:38.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704699,1779274238000,"fUST",-254.73578,7.671e-05,2,"2026-05-20T10:50:38.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704694,1779274238000,"fUST",-80116.07201741,7.641e-05,2,"2026-05-20T10:50:38.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704695,1779274238000,"fUST",-361.371056,7.671e-05,2,"2026-05-20T10:50:38.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704696,1779274238000,"fUST",-361.371056,7.671e-05,2,"2026-05-20T10:50:38.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704717,1779274238000,"fUST",-311.730927,7.671e-05,2,"2026-05-20T10:50:38.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704707,1779274238000,"fUST",-151.0,7.671e-05,2,"2026-05-20T10:50:38.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704711,1779274238000,"fUST",-151.0,7.671e-05,2,"2026-05-20T10:50:38.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704693,1779274238000,"fUST",-22852.31037491,7.641e-05,2,"2026-05-20T10:50:38.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704720,1779274238000,"fUST",-311.730927,7.739e-05,2,"2026-05-20T10:50:38.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704715,1779274238000,"fUST",-311.730927,7.671e-05,2,"2026-05-20T10:50:38.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704746,1779274238000,"fUST",-151.0,7.74e-05,2,"2026-05-20T10:50:38.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704744,1779274238000,"fUST",-151.0,7.74e-05,2,"2026-05-20T10:50:38.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704745,1779274238000,"fUST",-151.0,7.74e-05,2,"2026-05-20T10:50:38.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704743,1779274238000,"fUST",-151.0,7.74e-05,2,"2026-05-20T10:50:38.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704741,1779274238000,"fUST",-171.889529,7.74e-05,2,"2026-05-20T10:50:38.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704740,1779274238000,"fUST",-340.96708,7.74e-05,2,"2026-05-20T10:50:38.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704738,1779274238000,"fUST",-340.96708,7.74e-05,2,"2026-05-20T10:50:38.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704739,1779274238000,"fUST",-254.73578,7.74e-05,2,"2026-05-20T10:50:38.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704736,1779274238000,"fUST",-340.96708,7.74e-05,2,"2026-05-20T10:50:38.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704737,1779274238000,"fUST",-254.73578,7.74e-05,2,"2026-05-20T10:50:38.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704729,1779274238000,"fUST",-361.371056,7.74e-05,2,"2026-05-20T10:50:38.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704742,1779274238000,"fUST",-171.225288,7.74e-05,2,"2026-05-20T10:50:38.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704733,1779274238000,"fUST",-254.73578,7.74e-05,2,"2026-05-20T10:50:38.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704731,1779274238000,"fUST",-361.371056,7.74e-05,2,"2026-05-20T10:50:38.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704716,1779274238000,"fUST",-311.730927,7.671e-05,2,"2026-05-20T10:50:38.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704724,1779274238000,"fUST",-194.723576,7.739e-05,2,"2026-05-20T10:50:38.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704723,1779274238000,"fUST",-151.0,7.739e-05,2,"2026-05-20T10:50:38.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704727,1779274238000,"fUST",-194.723576,7.739e-05,2,"2026-05-20T10:50:38.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704730,1779274238000,"fUST",-361.371056,7.74e-05,2,"2026-05-20T10:50:38.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704725,1779274238000,"fUST",-194.723576,7.739e-05,2,"2026-05-20T10:50:38.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704735,1779274238000,"fUST",-254.73578,7.74e-05,2,"2026-05-20T10:50:38.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704732,1779274238000,"fUST",-361.371056,7.74e-05,2,"2026-05-20T10:50:38.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704728,1779274238000,"fUST",-170.22636779,7.74e-05,2,"2026-05-20T10:50:38.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704734,1779274238000,"fUST",-340.96708,7.74e-05,2,"2026-05-20T10:50:38.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704726,1779274238000,"fUST",-194.723576,7.739e-05,2,"2026-05-20T10:50:38.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704794,1779274239000,"fUST",-195.055391,7.741e-05,2,"2026-05-20T10:50:39.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704787,1779274239000,"fUST",-151.0,7.741e-05,2,"2026-05-20T10:50:39.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704785,1779274239000,"fUST",-151.0,7.741e-05,2,"2026-05-20T10:50:39.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704788,1779274239000,"fUST",-195.055391,7.741e-05,2,"2026-05-20T10:50:39.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704795,1779274239000,"fUST",-151.0,7.741e-05,2,"2026-05-20T10:50:39.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704796,1779274239000,"fUST",-195.055391,7.741e-05,2,"2026-05-20T10:50:39.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704778,1779274239000,"fUST",-151.0,7.741e-05,2,"2026-05-20T10:50:39.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704786,1779274239000,"fUST",-195.055391,7.741e-05,2,"2026-05-20T10:50:39.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704783,1779274239000,"fUST",-151.0,7.741e-05,2,"2026-05-20T10:50:39.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704779,1779274239000,"fUST",-195.055391,7.741e-05,2,"2026-05-20T10:50:39.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704780,1779274239000,"fUST",-151.0,7.741e-05,2,"2026-05-20T10:50:39.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704790,1779274239000,"fUST",-195.055391,7.741e-05,2,"2026-05-20T10:50:39.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704792,1779274239000,"fUST",-195.055391,7.741e-05,2,"2026-05-20T10:50:39.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704789,1779274239000,"fUST",-151.0,7.741e-05,2,"2026-05-20T10:50:39.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704806,1779274239000,"fUST",-195.055391,7.741e-05,2,"2026-05-20T10:50:39.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704791,1779274239000,"fUST",-151.0,7.741e-05,2,"2026-05-20T10:50:39.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704793,1779274239000,"fUST",-151.0,7.741e-05,2,"2026-05-20T10:50:39.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704797,1779274239000,"fUST",-151.0,7.741e-05,2,"2026-05-20T10:50:39.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704808,1779274239000,"fUST",-195.055391,7.741e-05,2,"2026-05-20T10:50:39.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704798,1779274239000,"fUST",-195.055391,7.741e-05,2,"2026-05-20T10:50:39.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704799,1779274239000,"fUST",-151.0,7.741e-05,2,"2026-05-20T10:50:39.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704801,1779274239000,"fUST",-151.0,7.741e-05,2,"2026-05-20T10:50:39.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704802,1779274239000,"fUST",-195.055391,7.741e-05,2,"2026-05-20T10:50:39.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704800,1779274239000,"fUST",-195.055391,7.741e-05,2,"2026-05-20T10:50:39.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704803,1779274239000,"fUST",-151.0,7.741e-05,2,"2026-05-20T10:50:39.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704804,1779274239000,"fUST",-195.055391,7.741e-05,2,"2026-05-20T10:50:39.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704776,1779274239000,"fUST",-151.0,7.741e-05,2,"2026-05-20T10:50:39.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704807,1779274239000,"fUST",-164.921181,7.741e-05,2,"2026-05-20T10:50:39.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704784,1779274239000,"fUST",-195.055391,7.741e-05,2,"2026-05-20T10:50:39.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704777,1779274239000,"fUST",-195.055391,7.741e-05,2,"2026-05-20T10:50:39.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704766,1779274239000,"fUST",-609.5995567,7.74e-05,2,"2026-05-20T10:50:39.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704775,1779274239000,"fUST",-195.055391,7.741e-05,2,"2026-05-20T10:50:39.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704747,1779274239000,"fUST",-194.723576,7.74e-05,2,"2026-05-20T10:50:39.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704749,1779274239000,"fUST",-194.723576,7.74e-05,2,"2026-05-20T10:50:39.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704752,1779274239000,"fUST",-609.5995567,7.74e-05,2,"2026-05-20T10:50:39.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704748,1779274239000,"fUST",-194.723576,7.74e-05,2,"2026-05-20T10:50:39.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704751,1779274239000,"fUST",-609.5995567,7.74e-05,2,"2026-05-20T10:50:39.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704753,1779274239000,"fUST",-609.5995567,7.74e-05,2,"2026-05-20T10:50:39.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704750,1779274239000,"fUST",-194.723576,7.74e-05,2,"2026-05-20T10:50:39.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704756,1779274239000,"fUST",-609.5995567,7.74e-05,2,"2026-05-20T10:50:39.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704754,1779274239000,"fUST",-609.5995567,7.74e-05,2,"2026-05-20T10:50:39.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704755,1779274239000,"fUST",-609.5995567,7.74e-05,2,"2026-05-20T10:50:39.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704758,1779274239000,"fUST",-609.5995567,7.74e-05,2,"2026-05-20T10:50:39.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704757,1779274239000,"fUST",-609.5995567,7.74e-05,2,"2026-05-20T10:50:39.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704768,1779274239000,"fUST",-151.0,7.741e-05,2,"2026-05-20T10:50:39.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704769,1779274239000,"fUST",-151.0,7.741e-05,2,"2026-05-20T10:50:39.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704760,1779274239000,"fUST",-609.5995567,7.74e-05,2,"2026-05-20T10:50:39.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704759,1779274239000,"fUST",-609.5995567,7.74e-05,2,"2026-05-20T10:50:39.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704761,1779274239000,"fUST",-609.5995567,7.74e-05,2,"2026-05-20T10:50:39.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704809,1779274239000,"fUST",-195.055398,7.741e-05,2,"2026-05-20T10:50:39.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704764,1779274239000,"fUST",-609.5995567,7.74e-05,2,"2026-05-20T10:50:39.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704767,1779274239000,"fUST",-609.5995567,7.74e-05,2,"2026-05-20T10:50:39.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704763,1779274239000,"fUST",-609.5995567,7.74e-05,2,"2026-05-20T10:50:39.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704765,1779274239000,"fUST",-609.5995567,7.74e-05,2,"2026-05-20T10:50:39.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704762,1779274239000,"fUST",-609.5995567,7.74e-05,2,"2026-05-20T10:50:39.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704771,1779274239000,"fUST",-195.055391,7.741e-05,2,"2026-05-20T10:50:39.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704782,1779274239000,"fUST",-151.0,7.741e-05,2,"2026-05-20T10:50:39.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704781,1779274239000,"fUST",-195.055391,7.741e-05,2,"2026-05-20T10:50:39.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704770,1779274239000,"fUST",-151.0,7.741e-05,2,"2026-05-20T10:50:39.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704773,1779274239000,"fUST",-195.055391,7.741e-05,2,"2026-05-20T10:50:39.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704772,1779274239000,"fUST",-151.0,7.741e-05,2,"2026-05-20T10:50:39.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704774,1779274239000,"fUST",-151.0,7.741e-05,2,"2026-05-20T10:50:39.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704811,1779274239000,"fUST",-151.0,7.741e-05,2,"2026-05-20T10:50:39.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704805,1779274239000,"fUST",-151.0,7.741e-05,2,"2026-05-20T10:50:39.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704818,1779274239000,"fUST",-151.0,7.741e-05,2,"2026-05-20T10:50:39.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704845,1779274239000,"fUST",-361.371056,7.741e-05,2,"2026-05-20T10:50:39.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704842,1779274239000,"fUST",-151.0,7.741e-05,2,"2026-05-20T10:50:39.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704846,1779274239000,"fUST",-361.371056,7.741e-05,2,"2026-05-20T10:50:39.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704850,1779274239000,"fUST",-361.371056,7.741e-05,2,"2026-05-20T10:50:39.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704861,1779274239000,"fUST",-340.96708,7.741e-05,2,"2026-05-20T10:50:39.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704860,1779274239000,"fUST",-340.96708,7.741e-05,2,"2026-05-20T10:50:39.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704849,1779274239000,"fUST",-361.371056,7.741e-05,2,"2026-05-20T10:50:39.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704853,1779274239000,"fUST",-361.371056,7.741e-05,2,"2026-05-20T10:50:39.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704859,1779274239000,"fUST",-254.73578,7.741e-05,2,"2026-05-20T10:50:39.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704851,1779274239000,"fUST",-361.371056,7.741e-05,2,"2026-05-20T10:50:39.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704852,1779274239000,"fUST",-361.371056,7.741e-05,2,"2026-05-20T10:50:39.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704855,1779274239000,"fUST",-361.3710493,7.741e-05,2,"2026-05-20T10:50:39.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704854,1779274239000,"fUST",-361.371056,7.741e-05,2,"2026-05-20T10:50:39.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704857,1779274239000,"fUST",-254.73578,7.741e-05,2,"2026-05-20T10:50:39.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704839,1779274239000,"fUST",-151.0,7.741e-05,2,"2026-05-20T10:50:39.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704858,1779274239000,"fUST",-340.96708,7.741e-05,2,"2026-05-20T10:50:39.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704865,1779274239000,"fUST",-340.96708,7.741e-05,2,"2026-05-20T10:50:39.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704815,1779274239000,"fUST",-151.0,7.741e-05,2,"2026-05-20T10:50:39.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704875,1779274239000,"fUST",-254.73578,7.741e-05,2,"2026-05-20T10:50:39.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704873,1779274239000,"fUST",-340.96708,7.741e-05,2,"2026-05-20T10:50:39.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704874,1779274239000,"fUST",-254.73578,7.741e-05,2,"2026-05-20T10:50:39.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704864,1779274239000,"fUST",-254.73578,7.741e-05,2,"2026-05-20T10:50:39.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704863,1779274239000,"fUST",-254.73578,7.741e-05,2,"2026-05-20T10:50:39.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704867,1779274239000,"fUST",-340.96708,7.741e-05,2,"2026-05-20T10:50:39.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704866,1779274239000,"fUST",-340.96708,7.741e-05,2,"2026-05-20T10:50:39.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704872,1779274239000,"fUST",-340.96708,7.741e-05,2,"2026-05-20T10:50:39.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704868,1779274239000,"fUST",-254.73578,7.741e-05,2,"2026-05-20T10:50:39.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704870,1779274239000,"fUST",-254.73578,7.741e-05,2,"2026-05-20T10:50:39.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704869,1779274239000,"fUST",-254.73578,7.741e-05,2,"2026-05-20T10:50:39.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704871,1779274239000,"fUST",-340.96708,7.741e-05,2,"2026-05-20T10:50:39.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704856,1779274239000,"fUST",-254.73578,7.741e-05,2,"2026-05-20T10:50:39.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704841,1779274239000,"fUST",-151.0,7.741e-05,2,"2026-05-20T10:50:39.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704862,1779274239000,"fUST",-254.73578,7.741e-05,2,"2026-05-20T10:50:39.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704840,1779274239000,"fUST",-151.0,7.741e-05,2,"2026-05-20T10:50:39.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704816,1779274239000,"fUST",-151.0,7.741e-05,2,"2026-05-20T10:50:39.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704844,1779274239000,"fUST",-361.371056,7.741e-05,2,"2026-05-20T10:50:39.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704810,1779274239000,"fUST",-151.0,7.741e-05,2,"2026-05-20T10:50:39.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704814,1779274239000,"fUST",-151.0,7.741e-05,2,"2026-05-20T10:50:39.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704821,1779274239000,"fUST",-151.0,7.741e-05,2,"2026-05-20T10:50:39.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704819,1779274239000,"fUST",-157.8,7.741e-05,2,"2026-05-20T10:50:39.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704822,1779274239000,"fUST",-151.0,7.741e-05,2,"2026-05-20T10:50:39.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704813,1779274239000,"fUST",-151.0,7.741e-05,2,"2026-05-20T10:50:39.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704817,1779274239000,"fUST",-151.0,7.741e-05,2,"2026-05-20T10:50:39.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704812,1779274239000,"fUST",-151.0,7.741e-05,2,"2026-05-20T10:50:39.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704825,1779274239000,"fUST",-152.747853,7.741e-05,2,"2026-05-20T10:50:39.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704823,1779274239000,"fUST",-151.0,7.741e-05,2,"2026-05-20T10:50:39.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704827,1779274239000,"fUST",-151.0,7.741e-05,2,"2026-05-20T10:50:39.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704834,1779274239000,"fUST",-151.0,7.741e-05,2,"2026-05-20T10:50:39.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704820,1779274239000,"fUST",-151.0,7.741e-05,2,"2026-05-20T10:50:39.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704832,1779274239000,"fUST",-151.0,7.741e-05,2,"2026-05-20T10:50:39.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704847,1779274239000,"fUST",-361.371056,7.741e-05,2,"2026-05-20T10:50:39.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704843,1779274239000,"fUST",-216.209738,7.741e-05,2,"2026-05-20T10:50:39.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704829,1779274239000,"fUST",-151.0,7.741e-05,2,"2026-05-20T10:50:39.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704848,1779274239000,"fUST",-361.371056,7.741e-05,2,"2026-05-20T10:50:39.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704838,1779274239000,"fUST",-151.0,7.741e-05,2,"2026-05-20T10:50:39.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704836,1779274239000,"fUST",-151.0,7.741e-05,2,"2026-05-20T10:50:39.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704837,1779274239000,"fUST",-151.0,7.741e-05,2,"2026-05-20T10:50:39.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704833,1779274239000,"fUST",-151.0,7.741e-05,2,"2026-05-20T10:50:39.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704830,1779274239000,"fUST",-151.0,7.741e-05,2,"2026-05-20T10:50:39.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704828,1779274239000,"fUST",-151.0,7.741e-05,2,"2026-05-20T10:50:39.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704826,1779274239000,"fUST",-151.0,7.741e-05,2,"2026-05-20T10:50:39.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704824,1779274239000,"fUST",-151.0,7.741e-05,2,"2026-05-20T10:50:39.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704835,1779274239000,"fUST",-151.0,7.741e-05,2,"2026-05-20T10:50:39.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704831,1779274239000,"fUST",-151.0,7.741e-05,2,"2026-05-20T10:50:39.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704893,1779274240000,"fUST",-151.0,7.741e-05,2,"2026-05-20T10:50:40.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704897,1779274240000,"fUST",-311.730927,7.741e-05,2,"2026-05-20T10:50:40.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704914,1779274240000,"fUST",-194.723576,7.841e-05,2,"2026-05-20T10:50:40.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704901,1779274240000,"fUST",-311.730927,7.741e-05,2,"2026-05-20T10:50:40.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704900,1779274240000,"fUST",-311.730927,7.741e-05,2,"2026-05-20T10:50:40.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704890,1779274240000,"fUST",-151.0,7.741e-05,2,"2026-05-20T10:50:40.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704904,1779274240000,"fUST",-194.723576,7.741e-05,2,"2026-05-20T10:50:40.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704915,1779274240000,"fUST",-194.723576,7.841e-05,2,"2026-05-20T10:50:40.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704909,1779274240000,"fUST",-194.723576,7.741e-05,2,"2026-05-20T10:50:40.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704908,1779274240000,"fUST",-194.723576,7.741e-05,2,"2026-05-20T10:50:40.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704903,1779274240000,"fUST",-156.081244,7.741e-05,2,"2026-05-20T10:50:40.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704907,1779274240000,"fUST",-194.723576,7.741e-05,2,"2026-05-20T10:50:40.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704906,1779274240000,"fUST",-194.723576,7.741e-05,2,"2026-05-20T10:50:40.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704913,1779274240000,"fUST",-837.3935161,7.841e-05,2,"2026-05-20T10:50:40.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704910,1779274240000,"fUST",-194.723576,7.741e-05,2,"2026-05-20T10:50:40.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704911,1779274240000,"fUST",-194.723576,7.741e-05,2,"2026-05-20T10:50:40.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704899,1779274240000,"fUST",-311.730927,7.741e-05,2,"2026-05-20T10:50:40.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704905,1779274240000,"fUST",-194.723576,7.741e-05,2,"2026-05-20T10:50:40.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704898,1779274240000,"fUST",-311.730927,7.741e-05,2,"2026-05-20T10:50:40.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704883,1779274240000,"fUST",-151.0,7.741e-05,2,"2026-05-20T10:50:40.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704895,1779274240000,"fUST",-202.696786,7.741e-05,2,"2026-05-20T10:50:40.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704912,1779274240000,"fUST",-11171.830151,7.841e-05,2,"2026-05-20T10:50:40.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704877,1779274240000,"fUST",-340.96708,7.741e-05,2,"2026-05-20T10:50:40.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704886,1779274240000,"fUST",-239.001407,7.741e-05,2,"2026-05-20T10:50:40.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704887,1779274240000,"fUST",-311.730927,7.741e-05,2,"2026-05-20T10:50:40.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704881,1779274240000,"fUST",-258.698676,7.741e-05,2,"2026-05-20T10:50:40.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704879,1779274240000,"fUST",-340.96708,7.741e-05,2,"2026-05-20T10:50:40.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704876,1779274240000,"fUST",-254.73578,7.741e-05,2,"2026-05-20T10:50:40.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704878,1779274240000,"fUST",-340.96708,7.741e-05,2,"2026-05-20T10:50:40.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704882,1779274240000,"fUST",-151.0,7.741e-05,2,"2026-05-20T10:50:40.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704880,1779274240000,"fUST",-151.0,7.741e-05,2,"2026-05-20T10:50:40.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704885,1779274240000,"fUST",-151.0,7.741e-05,2,"2026-05-20T10:50:40.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704884,1779274240000,"fUST",-151.0,7.741e-05,2,"2026-05-20T10:50:40.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704889,1779274240000,"fUST",-311.730927,7.741e-05,2,"2026-05-20T10:50:40.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704891,1779274240000,"fUST",-311.730927,7.741e-05,2,"2026-05-20T10:50:40.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704888,1779274240000,"fUST",-311.730927,7.741e-05,2,"2026-05-20T10:50:40.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704902,1779274240000,"fUST",-311.730922,7.741e-05,2,"2026-05-20T10:50:40.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704896,1779274240000,"fUST",-311.730927,7.741e-05,2,"2026-05-20T10:50:40.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704894,1779274240000,"fUST",-311.730927,7.741e-05,2,"2026-05-20T10:50:40.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704916,1779274240000,"fUST",-194.723576,7.841e-05,2,"2026-05-20T10:50:40.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704973,1779274240000,"fUST",-766.43500783,8.1e-05,2,"2026-05-20T10:50:40.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704919,1779274240000,"fUST",-151.0,7.866e-05,2,"2026-05-20T10:50:40.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704952,1779274240000,"fUST",-300.0,8.059e-05,2,"2026-05-20T10:50:40.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704941,1779274240000,"fUST",-300.0,8.059e-05,2,"2026-05-20T10:50:40.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704957,1779274240000,"fUST",-300.0,8.059e-05,2,"2026-05-20T10:50:40.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704958,1779274240000,"fUST",-300.0,8.059e-05,2,"2026-05-20T10:50:40.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704970,1779274240000,"fUST",-621.78829552,8.086e-05,2,"2026-05-20T10:50:40.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704967,1779274240000,"fUST",-300.0,8.059e-05,2,"2026-05-20T10:50:40.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704965,1779274240000,"fUST",-300.0,8.059e-05,2,"2026-05-20T10:50:40.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704963,1779274240000,"fUST",-300.0,8.059e-05,2,"2026-05-20T10:50:40.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704961,1779274240000,"fUST",-300.0,8.059e-05,2,"2026-05-20T10:50:40.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704968,1779274240000,"fUST",-160.0,8.068e-05,2,"2026-05-20T10:50:40.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704977,1779274240000,"fUST",-161.70661154,8.1e-05,2,"2026-05-20T10:50:40.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704975,1779274240000,"fUST",-160.0,8.1e-05,2,"2026-05-20T10:50:40.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704983,1779274240000,"fUST",-2538.77102116,8.119e-05,2,"2026-05-20T10:50:40.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704981,1779274240000,"fUST",-30592.2627923,8.119e-05,2,"2026-05-20T10:50:40.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704986,1779274240000,"fUST",-705.56555785,8.119e-05,2,"2026-05-20T10:50:40.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704994,1779274240000,"fUST",-6006.88351959,8.119e-05,2,"2026-05-20T10:50:40.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704992,1779274240000,"fUST",-57360.77263004,8.119e-05,2,"2026-05-20T10:50:40.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704935,1779274240000,"fUST",-2203.0,8.048e-05,2,"2026-05-20T10:50:40.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704937,1779274240000,"fUST",-1413.0,8.048e-05,2,"2026-05-20T10:50:40.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704979,1779274240000,"fUST",-720.0,8.118e-05,2,"2026-05-20T10:50:40.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704939,1779274240000,"fUST",-300.0,8.059e-05,2,"2026-05-20T10:50:40.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704954,1779274240000,"fUST",-300.0,8.059e-05,2,"2026-05-20T10:50:40.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704917,1779274240000,"fUST",-194.723572,7.841e-05,2,"2026-05-20T10:50:40.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704922,1779274240000,"fUST",-557.5788265,7.921e-05,2,"2026-05-20T10:50:40.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704927,1779274240000,"fUST",-599.60298507,8.031e-05,2,"2026-05-20T10:50:40.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704920,1779274240000,"fUST",-152.0,7.91e-05,7,"2026-05-20T10:50:40.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704923,1779274240000,"fUST",-152.0,7.938e-05,7,"2026-05-20T10:50:40.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704925,1779274240000,"fUST",-578.20924308,7.976e-05,2,"2026-05-20T10:50:40.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704926,1779274240000,"fUST",-170.22636778,7.991e-05,2,"2026-05-20T10:50:40.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704921,1779274240000,"fUST",-152.0,7.91e-05,7,"2026-05-20T10:50:40.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704918,1779274240000,"fUST",-537.6845,7.866e-05,2,"2026-05-20T10:50:40.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704929,1779274240000,"fUST",-742.0,8.048e-05,2,"2026-05-20T10:50:40.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704943,1779274240000,"fUST",-300.0,8.059e-05,2,"2026-05-20T10:50:40.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704924,1779274240000,"fUST",-500.0,7.971e-05,2,"2026-05-20T10:50:40.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704945,1779274240000,"fUST",-300.0,8.059e-05,2,"2026-05-20T10:50:40.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704946,1779274240000,"fUST",-300.0,8.059e-05,2,"2026-05-20T10:50:40.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704931,1779274240000,"fUST",-185.0,8.048e-05,2,"2026-05-20T10:50:40.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704933,1779274240000,"fUST",-443.0,8.048e-05,2,"2026-05-20T10:50:40.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704948,1779274240000,"fUST",-300.0,8.059e-05,2,"2026-05-20T10:50:40.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422704950,1779274240000,"fUST",-300.0,8.059e-05,2,"2026-05-20T10:50:40.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422705012,1779274241000,"fUST",-496.54770204,8.119e-05,2,"2026-05-20T10:50:41.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422705019,1779274243000,"fUST",-36049.93414243,8.119e-05,2,"2026-05-20T10:50:43.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422705020,1779274244000,"fUST",-1023.79763116,8.119e-05,2,"2026-05-20T10:50:44.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422705021,1779274244000,"fUST",-1107.9990059,8.119e-05,2,"2026-05-20T10:50:44.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422705022,1779274244000,"fUST",-77888.0,8.119e-05,2,"2026-05-20T10:50:44.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422705023,1779274244000,"fUST",-2702.50000204,8.119e-05,2,"2026-05-20T10:50:44.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422705032,1779274246000,"fUST",-9844.04771202,8.119e-05,2,"2026-05-20T10:50:46.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422705033,1779274247000,"fUST",-28253.46091168,8.119e-05,2,"2026-05-20T10:50:47.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422705051,1779274499000,"fUST",-158.248647,6.682e-05,2,"2026-05-20T10:54:59.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422705072,1779274776000,"fUST",-338.47,7.01e-05,2,"2026-05-20T10:59:36.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422705071,1779274776000,"fUST",-661.53,6.91e-05,2,"2026-05-20T10:59:36.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422705074,1779274777000,"fUST",-300.0,7.54e-05,2,"2026-05-20T10:59:37.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422705075,1779274777000,"fUST",-506.74710791,7.541e-05,2,"2026-05-20T10:59:37.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422705073,1779274777000,"fUST",-193.25289209,7.01e-05,2,"2026-05-20T10:59:37.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422705076,1779274778000,"fUST",-1000.0,7.541e-05,2,"2026-05-20T10:59:38.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422705077,1779274779000,"fUST",-1000.0,7.541e-05,2,"2026-05-20T10:59:39.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422705078,1779274780000,"fUST",-1000.0,7.541e-05,2,"2026-05-20T10:59:40.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422705079,1779274781000,"fUST",-1000.0,7.541e-05,2,"2026-05-20T10:59:41.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422705080,1779274782000,"fUST",-1000.0,7.541e-05,2,"2026-05-20T10:59:42.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422705081,1779274782000,"fUST",-1000.0,7.541e-05,2,"2026-05-20T10:59:42.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422705082,1779274783000,"fUST",-1000.0,7.541e-05,2,"2026-05-20T10:59:43.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422705083,1779274784000,"fUST",-1000.0,7.541e-05,2,"2026-05-20T10:59:44.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422705085,1779274789000,"fUST",-200.0,7.541e-05,2,"2026-05-20T10:59:49.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422705084,1779274789000,"fUST",-200.0,7.541e-05,2,"2026-05-20T10:59:49.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422705087,1779274790000,"fUST",-200.0,7.541e-05,2,"2026-05-20T10:59:50.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422705086,1779274790000,"fUST",-200.0,7.541e-05,2,"2026-05-20T10:59:50.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422705088,1779274791000,"fUST",-200.0,7.541e-05,2,"2026-05-20T10:59:51.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422705090,1779274791000,"fUST",-200.0,7.541e-05,2,"2026-05-20T10:59:51.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422705089,1779274791000,"fUST",-200.0,7.541e-05,2,"2026-05-20T10:59:51.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422705092,1779274792000,"fUST",-200.0,7.541e-05,2,"2026-05-20T10:59:52.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422705091,1779274792000,"fUST",-200.0,7.541e-05,2,"2026-05-20T10:59:52.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422705093,1779274793000,"fUST",-200.0,7.541e-05,2,"2026-05-20T10:59:53.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422705094,1779274794000,"fUST",-200.0,7.541e-05,2,"2026-05-20T10:59:54.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422705096,1779274795000,"fUST",-200.0,7.541e-05,2,"2026-05-20T10:59:55.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422705095,1779274795000,"fUST",-200.0,7.541e-05,2,"2026-05-20T10:59:55.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422705097,1779274803000,"fUST",-375.16,7.541e-05,2,"2026-05-20T11:00:03.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422705106,1779274963000,"fUST",-300.0,6.842e-05,2,"2026-05-20T11:02:43.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422705107,1779274982000,"fUST",300.0,6.842e-05,2,"2026-05-20T11:03:02.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422705108,1779274990000,"fUST",-9400.0,6.843e-05,2,"2026-05-20T11:03:10.000",0.0001971,29.09,0.504965339187244,245883089.1955584]
[422705124,1779275155000,"fUST",-167.37002215,6.843e-05,2,"2026-05-20T11:05:55.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705126,1779275174000,"fUST",-521.08843425,6.911e-05,2,"2026-05-20T11:06:14.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705125,1779275174000,"fUST",-734.57534965,6.843e-05,2,"2026-05-20T11:06:14.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705131,1779275175000,"fUST",-300.0,6.979e-05,2,"2026-05-20T11:06:15.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705128,1779275175000,"fUST",-300.0,6.979e-05,2,"2026-05-20T11:06:15.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705127,1779275175000,"fUST",-300.0,6.978e-05,2,"2026-05-20T11:06:15.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705129,1779275175000,"fUST",-300.0,6.979e-05,2,"2026-05-20T11:06:15.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705130,1779275175000,"fUST",-300.0,6.979e-05,2,"2026-05-20T11:06:15.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705132,1779275175000,"fUST",-300.0,6.979e-05,2,"2026-05-20T11:06:15.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705136,1779275175000,"fUST",-300.0,6.979e-05,2,"2026-05-20T11:06:15.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705133,1779275175000,"fUST",-300.0,6.979e-05,2,"2026-05-20T11:06:15.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705135,1779275175000,"fUST",-300.0,6.979e-05,2,"2026-05-20T11:06:15.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705138,1779275175000,"fUST",-300.0,6.979e-05,2,"2026-05-20T11:06:15.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705139,1779275175000,"fUST",-144.3362161,6.979e-05,2,"2026-05-20T11:06:15.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705137,1779275175000,"fUST",-300.0,6.979e-05,2,"2026-05-20T11:06:15.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705134,1779275175000,"fUST",-300.0,6.979e-05,2,"2026-05-20T11:06:15.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705165,1779275432000,"fUST",-300.0,7.74e-05,2,"2026-05-20T11:10:32.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705157,1779275432000,"fUST",-1558.18575498,7.641e-05,2,"2026-05-20T11:10:32.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705161,1779275432000,"fUST",-514.02135686,7.691e-05,2,"2026-05-20T11:10:32.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705163,1779275432000,"fUST",-500.0,7.703e-05,2,"2026-05-20T11:10:32.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705176,1779275432000,"fUST",-391.04746621,7.838e-05,2,"2026-05-20T11:10:32.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705160,1779275432000,"fUST",-3019.15653888,7.641e-05,2,"2026-05-20T11:10:32.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705167,1779275432000,"fUST",-537.6845,7.774e-05,2,"2026-05-20T11:10:32.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705169,1779275432000,"fUST",-557.5788265,7.829e-05,2,"2026-05-20T11:10:32.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705173,1779275432000,"fUST",-106.00952963,7.838e-05,2,"2026-05-20T11:10:32.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705178,1779275432000,"fUST",-500.0,7.838e-05,2,"2026-05-20T11:10:32.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705180,1779275432000,"fUST",-177.39557219,7.838e-05,2,"2026-05-20T11:10:32.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705171,1779275432000,"fUST",-151.0,7.836e-05,2,"2026-05-20T11:10:32.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705309,1779275438000,"fUST",-787.24776103,7.838e-05,2,"2026-05-20T11:10:38.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705308,1779275438000,"fUST",-787.24776103,7.838e-05,2,"2026-05-20T11:10:38.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705307,1779275438000,"fUST",-162.07560799,7.838e-05,2,"2026-05-20T11:10:38.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705306,1779275438000,"fUST",-500.0,7.838e-05,2,"2026-05-20T11:10:38.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705305,1779275438000,"fUST",-606.14440245,7.838e-05,2,"2026-05-20T11:10:38.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705304,1779275438000,"fUST",-322.60442781,7.838e-05,2,"2026-05-20T11:10:38.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705325,1779275439000,"fUST",-787.24776103,7.838e-05,2,"2026-05-20T11:10:39.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705330,1779275439000,"fUST",-817.52652107,7.838e-05,2,"2026-05-20T11:10:39.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705326,1779275439000,"fUST",-787.24776103,7.838e-05,2,"2026-05-20T11:10:39.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705327,1779275439000,"fUST",-817.52652107,7.838e-05,2,"2026-05-20T11:10:39.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705334,1779275439000,"fUST",-817.52652107,7.838e-05,2,"2026-05-20T11:10:39.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705329,1779275439000,"fUST",-817.52652107,7.838e-05,2,"2026-05-20T11:10:39.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705333,1779275439000,"fUST",-817.52652107,7.838e-05,2,"2026-05-20T11:10:39.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705332,1779275439000,"fUST",-817.52652107,7.838e-05,2,"2026-05-20T11:10:39.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705331,1779275439000,"fUST",-817.52652107,7.838e-05,2,"2026-05-20T11:10:39.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705323,1779275439000,"fUST",-787.24776103,7.838e-05,2,"2026-05-20T11:10:39.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705328,1779275439000,"fUST",-817.52652107,7.838e-05,2,"2026-05-20T11:10:39.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705322,1779275439000,"fUST",-787.24776103,7.838e-05,2,"2026-05-20T11:10:39.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705317,1779275439000,"fUST",-787.24776103,7.838e-05,2,"2026-05-20T11:10:39.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705320,1779275439000,"fUST",-787.24776103,7.838e-05,2,"2026-05-20T11:10:39.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705318,1779275439000,"fUST",-787.24776103,7.838e-05,2,"2026-05-20T11:10:39.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705316,1779275439000,"fUST",-787.24776103,7.838e-05,2,"2026-05-20T11:10:39.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705319,1779275439000,"fUST",-787.24776103,7.838e-05,2,"2026-05-20T11:10:39.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705315,1779275439000,"fUST",-787.24776103,7.838e-05,2,"2026-05-20T11:10:39.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705314,1779275439000,"fUST",-787.24776103,7.838e-05,2,"2026-05-20T11:10:39.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705311,1779275439000,"fUST",-787.24776103,7.838e-05,2,"2026-05-20T11:10:39.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705312,1779275439000,"fUST",-787.24776103,7.838e-05,2,"2026-05-20T11:10:39.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705313,1779275439000,"fUST",-787.24776103,7.838e-05,2,"2026-05-20T11:10:39.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705310,1779275439000,"fUST",-787.24776103,7.838e-05,2,"2026-05-20T11:10:39.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705335,1779275439000,"fUST",-817.52652107,7.838e-05,2,"2026-05-20T11:10:39.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705324,1779275439000,"fUST",-787.24776103,7.838e-05,2,"2026-05-20T11:10:39.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705338,1779275439000,"fUST",-817.52652107,7.838e-05,2,"2026-05-20T11:10:39.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705321,1779275439000,"fUST",-787.24776103,7.838e-05,2,"2026-05-20T11:10:39.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705336,1779275439000,"fUST",-817.52652107,7.838e-05,2,"2026-05-20T11:10:39.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705337,1779275439000,"fUST",-817.52652107,7.838e-05,2,"2026-05-20T11:10:39.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705363,1779275439000,"fUST",-8197.312105,7.839e-05,2,"2026-05-20T11:10:39.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705362,1779275439000,"fUST",-8197.312105,7.839e-05,2,"2026-05-20T11:10:39.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705360,1779275439000,"fUST",-8197.312105,7.839e-05,2,"2026-05-20T11:10:39.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705356,1779275439000,"fUST",-719.812715,7.839e-05,2,"2026-05-20T11:10:39.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705361,1779275439000,"fUST",-8197.312105,7.839e-05,2,"2026-05-20T11:10:39.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705357,1779275439000,"fUST",-719.812715,7.839e-05,2,"2026-05-20T11:10:39.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705359,1779275439000,"fUST",-719.812715,7.839e-05,2,"2026-05-20T11:10:39.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705358,1779275439000,"fUST",-719.812715,7.839e-05,2,"2026-05-20T11:10:39.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705355,1779275439000,"fUST",-719.812715,7.839e-05,2,"2026-05-20T11:10:39.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705353,1779275439000,"fUST",-719.812715,7.839e-05,2,"2026-05-20T11:10:39.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705352,1779275439000,"fUST",-719.812715,7.839e-05,2,"2026-05-20T11:10:39.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705351,1779275439000,"fUST",-555.291952,7.839e-05,2,"2026-05-20T11:10:39.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705354,1779275439000,"fUST",-719.812715,7.839e-05,2,"2026-05-20T11:10:39.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705349,1779275439000,"fUST",-555.291952,7.839e-05,2,"2026-05-20T11:10:39.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705340,1779275439000,"fUST",-779.20496538,7.838e-05,2,"2026-05-20T11:10:39.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705339,1779275439000,"fUST",-779.20496538,7.838e-05,2,"2026-05-20T11:10:39.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705364,1779275439000,"fUST",-3815.18488333,7.839e-05,2,"2026-05-20T11:10:39.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705345,1779275439000,"fUST",-555.291952,7.839e-05,2,"2026-05-20T11:10:39.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705343,1779275439000,"fUST",-151.0,7.839e-05,2,"2026-05-20T11:10:39.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705344,1779275439000,"fUST",-555.291952,7.839e-05,2,"2026-05-20T11:10:39.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705341,1779275439000,"fUST",-779.20496538,7.838e-05,2,"2026-05-20T11:10:39.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705348,1779275439000,"fUST",-555.291952,7.839e-05,2,"2026-05-20T11:10:39.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705347,1779275439000,"fUST",-555.291952,7.839e-05,2,"2026-05-20T11:10:39.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705346,1779275439000,"fUST",-555.291952,7.839e-05,2,"2026-05-20T11:10:39.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705350,1779275439000,"fUST",-555.291952,7.839e-05,2,"2026-05-20T11:10:39.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705342,1779275439000,"fUST",-151.0,7.839e-05,2,"2026-05-20T11:10:39.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705388,1779275447000,"fUST",-455.444334,7.839e-05,2,"2026-05-20T11:10:47.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705381,1779275447000,"fUST",-4382.12722167,7.839e-05,2,"2026-05-20T11:10:47.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705385,1779275447000,"fUST",-455.444334,7.839e-05,2,"2026-05-20T11:10:47.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705383,1779275447000,"fUST",-3368.62002796,7.839e-05,2,"2026-05-20T11:10:47.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705384,1779275447000,"fUST",-455.444334,7.839e-05,2,"2026-05-20T11:10:47.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705392,1779275447000,"fUST",-1943.102145,7.839e-05,2,"2026-05-20T11:10:47.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705394,1779275447000,"fUST",-455.444334,7.839e-05,2,"2026-05-20T11:10:47.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705390,1779275447000,"fUST",-455.444334,7.839e-05,2,"2026-05-20T11:10:47.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705382,1779275447000,"fUST",-4828.69207704,7.839e-05,2,"2026-05-20T11:10:47.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705389,1779275447000,"fUST",-455.444334,7.839e-05,2,"2026-05-20T11:10:47.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705391,1779275447000,"fUST",-455.444334,7.839e-05,2,"2026-05-20T11:10:47.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705393,1779275447000,"fUST",-1943.102145,7.839e-05,2,"2026-05-20T11:10:47.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705387,1779275447000,"fUST",-8197.312105,7.839e-05,2,"2026-05-20T11:10:47.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705395,1779275447000,"fUST",-455.444334,7.839e-05,2,"2026-05-20T11:10:47.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705398,1779275447000,"fUST",-1854.29492384,7.839e-05,2,"2026-05-20T11:10:47.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705386,1779275447000,"fUST",-8197.312105,7.839e-05,2,"2026-05-20T11:10:47.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705397,1779275447000,"fUST",-1943.102145,7.839e-05,2,"2026-05-20T11:10:47.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705396,1779275447000,"fUST",-1943.102145,7.839e-05,2,"2026-05-20T11:10:47.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705401,1779275742000,"fUST",5162.58362195,0.00015,120,"2026-05-20T11:15:42.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705414,1779276546000,"fUST",-325.9692126,7.245e-05,2,"2026-05-20T11:29:06.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705415,1779276546000,"fUST",-293.3466545,7.245e-05,2,"2026-05-20T11:29:06.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705416,1779276546000,"fUST",-415.5641329,7.42e-05,2,"2026-05-20T11:29:06.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705459,1779276632000,"fUST",-250.0,7.508e-05,2,"2026-05-20T11:30:32.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705465,1779276632000,"fUST",-10962.222081,7.6e-05,2,"2026-05-20T11:30:32.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705467,1779276632000,"fUST",-4297.10796307,7.6e-05,2,"2026-05-20T11:30:32.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705472,1779276632000,"fUST",-635.16775901,7.6e-05,2,"2026-05-20T11:30:32.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705461,1779276632000,"fUST",-300.0,7.599e-05,2,"2026-05-20T11:30:32.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705457,1779276632000,"fUST",-88.17679682,7.42e-05,2,"2026-05-20T11:30:32.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705470,1779276632000,"fUST",-383.495,7.6e-05,2,"2026-05-20T11:30:32.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705463,1779276632000,"fUST",-837.0,7.599e-05,2,"2026-05-20T11:30:32.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705474,1779276632000,"fUST",-285.94924944,7.6e-05,2,"2026-05-20T11:30:32.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705478,1779276632000,"fUST",-359.8667128,7.6e-05,2,"2026-05-20T11:30:32.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705525,1779276639000,"fUST",-300.0,7.895e-05,2,"2026-05-20T11:30:39.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705527,1779276639000,"fUST",-300.0,7.895e-05,2,"2026-05-20T11:30:39.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705526,1779276639000,"fUST",-300.0,7.895e-05,2,"2026-05-20T11:30:39.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705529,1779276639000,"fUST",-300.0,7.895e-05,2,"2026-05-20T11:30:39.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705539,1779276639000,"fUST",-151.0,8.052e-05,2,"2026-05-20T11:30:39.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705538,1779276639000,"fUST",-151.7156864,8.052e-05,2,"2026-05-20T11:30:39.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705528,1779276639000,"fUST",-300.0,7.895e-05,2,"2026-05-20T11:30:39.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705520,1779276639000,"fUST",-300.0,7.895e-05,2,"2026-05-20T11:30:39.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705533,1779276639000,"fUST",-152.0,7.912e-05,7,"2026-05-20T11:30:39.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705535,1779276639000,"fUST",-1932.30939657,7.981e-05,2,"2026-05-20T11:30:39.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705534,1779276639000,"fUST",-152.0,7.94e-05,7,"2026-05-20T11:30:39.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705530,1779276639000,"fUST",-300.0,7.895e-05,2,"2026-05-20T11:30:39.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705522,1779276639000,"fUST",-300.0,7.895e-05,2,"2026-05-20T11:30:39.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705511,1779276639000,"fUST",-3220.38577855,7.6e-05,2,"2026-05-20T11:30:39.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705518,1779276639000,"fUST",-300.0,7.895e-05,2,"2026-05-20T11:30:39.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705519,1779276639000,"fUST",-300.0,7.895e-05,2,"2026-05-20T11:30:39.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705524,1779276639000,"fUST",-300.0,7.895e-05,2,"2026-05-20T11:30:39.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705517,1779276639000,"fUST",-300.0,7.895e-05,2,"2026-05-20T11:30:39.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705521,1779276639000,"fUST",-300.0,7.895e-05,2,"2026-05-20T11:30:39.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705515,1779276639000,"fUST",-360.2133151,7.839e-05,2,"2026-05-20T11:30:39.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705516,1779276639000,"fUST",-3048.9849222,7.839e-05,2,"2026-05-20T11:30:39.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705514,1779276639000,"fUST",-151.0,7.691e-05,2,"2026-05-20T11:30:39.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705513,1779276639000,"fUST",-592.77079205,7.691e-05,2,"2026-05-20T11:30:39.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705512,1779276639000,"fUST",-500.0,7.674e-05,2,"2026-05-20T11:30:39.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705510,1779276639000,"fUST",-831.71238038,7.6e-05,2,"2026-05-20T11:30:39.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705537,1779276639000,"fUST",-456.5974351,8.051e-05,2,"2026-05-20T11:30:39.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705523,1779276639000,"fUST",-300.0,7.895e-05,2,"2026-05-20T11:30:39.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705531,1779276639000,"fUST",-300.0,7.895e-05,2,"2026-05-20T11:30:39.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705551,1779276639000,"fUST",-519.22894222,8.118e-05,2,"2026-05-20T11:30:39.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705536,1779276639000,"fUST",-1640.36600939,8e-05,2,"2026-05-20T11:30:39.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705565,1779276639000,"fUST",-155.7542754,8.119e-05,2,"2026-05-20T11:30:39.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705560,1779276639000,"fUST",-519.22894222,8.118e-05,2,"2026-05-20T11:30:39.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705564,1779276639000,"fUST",-519.22894222,8.118e-05,2,"2026-05-20T11:30:39.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705561,1779276639000,"fUST",-519.22894222,8.118e-05,2,"2026-05-20T11:30:39.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705563,1779276639000,"fUST",-519.22894222,8.118e-05,2,"2026-05-20T11:30:39.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705567,1779276639000,"fUST",-1339.759323,8.119e-05,2,"2026-05-20T11:30:39.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705559,1779276639000,"fUST",-519.22894222,8.118e-05,2,"2026-05-20T11:30:39.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705558,1779276639000,"fUST",-519.22894222,8.118e-05,2,"2026-05-20T11:30:39.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705556,1779276639000,"fUST",-519.22894222,8.118e-05,2,"2026-05-20T11:30:39.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705553,1779276639000,"fUST",-519.22894222,8.118e-05,2,"2026-05-20T11:30:39.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705557,1779276639000,"fUST",-519.22894222,8.118e-05,2,"2026-05-20T11:30:39.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705562,1779276639000,"fUST",-519.22894222,8.118e-05,2,"2026-05-20T11:30:39.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705566,1779276639000,"fUST",-164338.28165371,8.119e-05,2,"2026-05-20T11:30:39.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705555,1779276639000,"fUST",-254.92059794,8.118e-05,2,"2026-05-20T11:30:39.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705554,1779276639000,"fUST",-519.22894222,8.118e-05,2,"2026-05-20T11:30:39.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705547,1779276639000,"fUST",-519.22894222,8.118e-05,2,"2026-05-20T11:30:39.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705550,1779276639000,"fUST",-519.22894222,8.118e-05,2,"2026-05-20T11:30:39.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705549,1779276639000,"fUST",-519.22894222,8.118e-05,2,"2026-05-20T11:30:39.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705548,1779276639000,"fUST",-519.22894222,8.118e-05,2,"2026-05-20T11:30:39.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705546,1779276639000,"fUST",-519.22894222,8.118e-05,2,"2026-05-20T11:30:39.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705541,1779276639000,"fUST",-160.0,8.063e-05,2,"2026-05-20T11:30:39.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705544,1779276639000,"fUST",-161.70661154,8.063e-05,2,"2026-05-20T11:30:39.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705542,1779276639000,"fUST",-766.43500783,8.063e-05,2,"2026-05-20T11:30:39.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705545,1779276639000,"fUST",-794.0,8.1e-05,2,"2026-05-20T11:30:39.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705543,1779276639000,"fUST",-160.0,8.063e-05,2,"2026-05-20T11:30:39.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705540,1779276639000,"fUST",-151.0,8.052e-05,2,"2026-05-20T11:30:39.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705552,1779276639000,"fUST",-519.22894222,8.118e-05,2,"2026-05-20T11:30:39.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705532,1779276639000,"fUST",-600.0,7.895e-05,2,"2026-05-20T11:30:39.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705579,1779276641000,"fUST",-4052.64258996,8.119e-05,2,"2026-05-20T11:30:41.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705588,1779276644000,"fUST",-4895.9349,8.119e-05,2,"2026-05-20T11:30:44.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705586,1779276644000,"fUST",-4206.55557227,8.118e-05,2,"2026-05-20T11:30:44.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705587,1779276644000,"fUST",-1535.25306403,8.119e-05,2,"2026-05-20T11:30:44.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705606,1779276647000,"fUST",-337.2,8.119e-05,2,"2026-05-20T11:30:47.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705607,1779276647000,"fUST",-5622.71512308,8.119e-05,2,"2026-05-20T11:30:47.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705605,1779276647000,"fUST",-7555.21288691,8.119e-05,2,"2026-05-20T11:30:47.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705604,1779276647000,"fUST",-64339.69088915,8.119e-05,2,"2026-05-20T11:30:47.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705602,1779276647000,"fUST",-448.3963019,8.119e-05,2,"2026-05-20T11:30:47.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705603,1779276647000,"fUST",-45.26980922,8.119e-05,2,"2026-05-20T11:30:47.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705601,1779276647000,"fUST",-540.92371165,8.119e-05,2,"2026-05-20T11:30:47.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705608,1779276673000,"fUST",-300.0,8.118e-05,2,"2026-05-20T11:31:13.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705628,1779277539000,"fUST",-500.0,7.713e-05,2,"2026-05-20T11:45:39.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705629,1779277539000,"fUST",-483.7927889,7.825e-05,2,"2026-05-20T11:45:39.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705630,1779277539000,"fUST",-152.0,7.937e-05,7,"2026-05-20T11:45:39.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705633,1779277539000,"fUST",-300.0,8.051e-05,2,"2026-05-20T11:45:39.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705631,1779277539000,"fUST",-152.0,7.937e-05,7,"2026-05-20T11:45:39.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705635,1779277539000,"fUST",-458.8118034,8.052e-05,2,"2026-05-20T11:45:39.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705634,1779277539000,"fUST",-456.5974351,8.052e-05,2,"2026-05-20T11:45:39.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705636,1779277539000,"fUST",-65.33468714,8.052e-05,2,"2026-05-20T11:45:39.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705632,1779277539000,"fUST",-163.0,7.944e-05,2,"2026-05-20T11:45:39.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705665,1779277833000,"fUST",-474.11693312,7.998e-05,2,"2026-05-20T11:50:33.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705661,1779277833000,"fUST",-500.0,7.713e-05,2,"2026-05-20T11:50:33.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705662,1779277833000,"fUST",-300.0,7.943e-05,2,"2026-05-20T11:50:33.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705663,1779277833000,"fUST",-5135.0,7.944e-05,2,"2026-05-20T11:50:33.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705664,1779277833000,"fUST",-151.0,7.944e-05,2,"2026-05-20T11:50:33.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705666,1779277833000,"fUST",-391.26274796,8.052e-05,2,"2026-05-20T11:50:33.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705667,1779277833000,"fUST",-456.5974351,8.052e-05,2,"2026-05-20T11:50:33.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705668,1779277833000,"fUST",-456.5974351,8.052e-05,2,"2026-05-20T11:50:33.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705669,1779277833000,"fUST",-160.0,8.063e-05,2,"2026-05-20T11:50:33.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705673,1779277833000,"fUST",-766.43500783,8.072e-05,2,"2026-05-20T11:50:33.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705683,1779277833000,"fUST",-3399.61421864,8.119e-05,2,"2026-05-20T11:50:33.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705675,1779277833000,"fUST",-161.70661154,8.072e-05,2,"2026-05-20T11:50:33.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705679,1779277833000,"fUST",-391.0928465,8.072e-05,2,"2026-05-20T11:50:33.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705677,1779277833000,"fUST",-9229.0475456,8.072e-05,2,"2026-05-20T11:50:33.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705681,1779277833000,"fUST",-794.0,8.1e-05,2,"2026-05-20T11:50:33.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705733,1779277838000,"fUST",-30913.0367879,8.119e-05,2,"2026-05-20T11:50:38.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705730,1779277838000,"fUST",-19770.99514804,8.119e-05,2,"2026-05-20T11:50:38.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705734,1779277838000,"fUST",-1242.06307375,8.119e-05,2,"2026-05-20T11:50:38.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705732,1779277838000,"fUST",-37757.25494144,8.119e-05,2,"2026-05-20T11:50:38.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705731,1779277838000,"fUST",-3526.39167749,8.119e-05,2,"2026-05-20T11:50:38.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705729,1779277838000,"fUST",-16474.2365636,8.119e-05,2,"2026-05-20T11:50:38.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705728,1779277838000,"fUST",-14362.7066811,8.119e-05,2,"2026-05-20T11:50:38.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705726,1779277838000,"fUST",-160.0,8.072e-05,2,"2026-05-20T11:50:38.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705727,1779277838000,"fUST",-33742.83580945,8.119e-05,2,"2026-05-20T11:50:38.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705749,1779277840000,"fUST",-359.50100004,8.119e-05,2,"2026-05-20T11:50:40.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705751,1779277840000,"fUST",-452.28667416,8.119e-05,2,"2026-05-20T11:50:40.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705750,1779277840000,"fUST",-1532.90452827,8.119e-05,2,"2026-05-20T11:50:40.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705762,1779277843000,"fUST",-8806.98300026,8.119e-05,2,"2026-05-20T11:50:43.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705760,1779277843000,"fUST",-1826.03086402,8.119e-05,2,"2026-05-20T11:50:43.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705759,1779277843000,"fUST",-427.77401337,8.119e-05,2,"2026-05-20T11:50:43.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705761,1779277843000,"fUST",-857.52287274,8.119e-05,2,"2026-05-20T11:50:43.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705758,1779277843000,"fUST",-5064.92389278,8.119e-05,2,"2026-05-20T11:50:43.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705774,1779277846000,"fUST",-462.34,8.119e-05,2,"2026-05-20T11:50:46.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705775,1779277846000,"fUST",-1298.55723155,8.119e-05,2,"2026-05-20T11:50:46.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705776,1779277846000,"fUST",-7113.5952742,8.119e-05,2,"2026-05-20T11:50:46.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705778,1779277846000,"fUST",-90265.71876339,8.119e-05,2,"2026-05-20T11:50:46.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705777,1779277846000,"fUST",-4549.94968314,8.119e-05,2,"2026-05-20T11:50:46.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705797,1779278473000,"fUST",-500.0,7.713e-05,2,"2026-05-20T12:01:13.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705798,1779278492000,"fUST",-398.8121355,7.957e-05,2,"2026-05-20T12:01:32.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705799,1779278509000,"fUST",-265.874757,7.957e-05,2,"2026-05-20T12:01:49.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705800,1779278526000,"fUST",-177.249838,7.957e-05,2,"2026-05-20T12:02:06.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705801,1779278542000,"fUST",-177.249838,7.957e-05,2,"2026-05-20T12:02:22.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705802,1779278560000,"fUST",-177.249838,7.957e-05,2,"2026-05-20T12:02:40.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705803,1779278577000,"fUST",-1413.0,8.086e-05,2,"2026-05-20T12:02:57.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705804,1779278594000,"fUST",-649.976,8.086e-05,2,"2026-05-20T12:03:14.000",0.00019345,29.01,0.5053423288483263,246153764.38021502]
[422705808,1779278756000,"fUST",-123.78669139,7.919e-05,2,"2026-05-20T12:05:56.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422705807,1779278756000,"fUST",-300.0,7.918e-05,2,"2026-05-20T12:05:56.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422705811,1779278949000,"fUST",-158.47247931,7.132e-05,2,"2026-05-20T12:09:09.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706019,1779279038000,"fUST",-500.0,7.713e-05,2,"2026-05-20T12:10:38.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706021,1779279038000,"fUST",-300.0,7.917e-05,2,"2026-05-20T12:10:38.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706015,1779279038000,"fUST",-8.89754289,7.132e-05,2,"2026-05-20T12:10:38.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706029,1779279038000,"fUST",-500.0,7.918e-05,2,"2026-05-20T12:10:38.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706023,1779279038000,"fUST",-500.0,7.918e-05,2,"2026-05-20T12:10:38.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706025,1779279038000,"fUST",-500.0,7.918e-05,2,"2026-05-20T12:10:38.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706027,1779279038000,"fUST",-633.81576125,7.918e-05,2,"2026-05-20T12:10:38.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706036,1779279038000,"fUST",-500.0,7.918e-05,2,"2026-05-20T12:10:38.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706038,1779279038000,"fUST",-500.0,7.918e-05,2,"2026-05-20T12:10:38.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706032,1779279038000,"fUST",-500.0,7.918e-05,2,"2026-05-20T12:10:38.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706034,1779279038000,"fUST",-518.85246245,7.918e-05,2,"2026-05-20T12:10:38.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706046,1779279038000,"fUST",-62633.41302928,7.919e-05,2,"2026-05-20T12:10:38.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706017,1779279038000,"fUST",-471.8096878,7.525e-05,2,"2026-05-20T12:10:38.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706042,1779279038000,"fUST",-500.0,7.918e-05,2,"2026-05-20T12:10:38.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706044,1779279038000,"fUST",-315.07179673,7.918e-05,2,"2026-05-20T12:10:38.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706048,1779279038000,"fUST",-260.96206782,7.919e-05,2,"2026-05-20T12:10:38.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706050,1779279038000,"fUST",-151.0,8.059e-05,2,"2026-05-20T12:10:38.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706052,1779279038000,"fUST",-766.43500783,8.1e-05,2,"2026-05-20T12:10:38.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706054,1779279038000,"fUST",-161.70661154,8.1e-05,2,"2026-05-20T12:10:38.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706058,1779279038000,"fUST",-794.0,8.1e-05,2,"2026-05-20T12:10:38.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706064,1779279038000,"fUST",-160.0,8.117e-05,2,"2026-05-20T12:10:38.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706056,1779279038000,"fUST",-160.0,8.1e-05,2,"2026-05-20T12:10:38.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706060,1779279038000,"fUST",-4969.6926132,8.111e-05,2,"2026-05-20T12:10:38.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706066,1779279038000,"fUST",-27239.97442998,8.119e-05,2,"2026-05-20T12:10:38.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706062,1779279038000,"fUST",-2518.766078,8.111e-05,2,"2026-05-20T12:10:38.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706040,1779279038000,"fUST",-500.0,7.918e-05,2,"2026-05-20T12:10:38.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706315,1779279041000,"fUST",-981.08142789,8.119e-05,2,"2026-05-20T12:10:41.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706317,1779279041000,"fUST",-443.0,8.123e-05,2,"2026-05-20T12:10:41.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706318,1779279041000,"fUST",-184.5110072,8.214e-05,2,"2026-05-20T12:10:41.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706316,1779279041000,"fUST",-13334.06636655,8.119e-05,2,"2026-05-20T12:10:41.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706320,1779279041000,"fUST",-500.0,8.218e-05,2,"2026-05-20T12:10:41.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706321,1779279041000,"fUST",-500.0,8.218e-05,2,"2026-05-20T12:10:41.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706319,1779279041000,"fUST",-500.0,8.218e-05,2,"2026-05-20T12:10:41.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706322,1779279041000,"fUST",-500.0,8.218e-05,2,"2026-05-20T12:10:41.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706323,1779279041000,"fUST",-206.92276529,8.218e-05,2,"2026-05-20T12:10:41.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706332,1779279043000,"fUST",-293.07723471,8.218e-05,2,"2026-05-20T12:10:43.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706333,1779279043000,"fUST",-389.07564643,8.218e-05,2,"2026-05-20T12:10:43.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706338,1779279043000,"fUST",-500.0,8.218e-05,2,"2026-05-20T12:10:43.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706339,1779279043000,"fUST",-500.0,8.218e-05,2,"2026-05-20T12:10:43.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706341,1779279043000,"fUST",-500.0,8.218e-05,2,"2026-05-20T12:10:43.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706336,1779279043000,"fUST",-500.0,8.218e-05,2,"2026-05-20T12:10:43.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706344,1779279043000,"fUST",-500.0,8.218e-05,2,"2026-05-20T12:10:43.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706334,1779279043000,"fUST",-110.92435357,8.218e-05,2,"2026-05-20T12:10:43.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706340,1779279043000,"fUST",-500.0,8.218e-05,2,"2026-05-20T12:10:43.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706345,1779279043000,"fUST",-500.0,8.218e-05,2,"2026-05-20T12:10:43.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706347,1779279043000,"fUST",-57.01001526,8.218e-05,2,"2026-05-20T12:10:43.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706346,1779279043000,"fUST",-500.0,8.218e-05,2,"2026-05-20T12:10:43.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706343,1779279043000,"fUST",-500.0,8.218e-05,2,"2026-05-20T12:10:43.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706342,1779279043000,"fUST",-500.0,8.218e-05,2,"2026-05-20T12:10:43.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706359,1779279046000,"fUST",-500.0,8.218e-05,2,"2026-05-20T12:10:46.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706354,1779279046000,"fUST",-156.43310776,8.218e-05,2,"2026-05-20T12:10:46.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706353,1779279046000,"fUST",-442.98998474,8.218e-05,2,"2026-05-20T12:10:46.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706355,1779279046000,"fUST",-500.0,8.218e-05,2,"2026-05-20T12:10:46.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706356,1779279046000,"fUST",-500.0,8.218e-05,2,"2026-05-20T12:10:46.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706363,1779279046000,"fUST",-1085.7394,8.219e-05,2,"2026-05-20T12:10:46.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706362,1779279046000,"fUST",-331.545,8.218e-05,2,"2026-05-20T12:10:46.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706358,1779279046000,"fUST",-500.0,8.218e-05,2,"2026-05-20T12:10:46.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706360,1779279046000,"fUST",-500.0,8.218e-05,2,"2026-05-20T12:10:46.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706361,1779279046000,"fUST",-500.0,8.218e-05,2,"2026-05-20T12:10:46.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706364,1779279046000,"fUST",-2587.5776,8.219e-05,2,"2026-05-20T12:10:46.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706366,1779279046000,"fUST",-500.0,8.219e-05,2,"2026-05-20T12:10:46.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706365,1779279046000,"fUST",-500.0,8.219e-05,2,"2026-05-20T12:10:46.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706368,1779279046000,"fUST",-239.76640258,8.219e-05,2,"2026-05-20T12:10:46.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706367,1779279046000,"fUST",-500.0,8.219e-05,2,"2026-05-20T12:10:46.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706357,1779279046000,"fUST",-500.0,8.218e-05,2,"2026-05-20T12:10:46.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706386,1779279047000,"fUST",-500.0,8.219e-05,2,"2026-05-20T12:10:47.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706385,1779279047000,"fUST",-1125.33,8.219e-05,2,"2026-05-20T12:10:47.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706392,1779279047000,"fUST",-552.25,8.219e-05,2,"2026-05-20T12:10:47.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706393,1779279047000,"fUST",-500.0,8.219e-05,2,"2026-05-20T12:10:47.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706397,1779279047000,"fUST",-500.0,8.219e-05,2,"2026-05-20T12:10:47.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706396,1779279047000,"fUST",-500.0,8.219e-05,2,"2026-05-20T12:10:47.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706395,1779279047000,"fUST",-500.0,8.219e-05,2,"2026-05-20T12:10:47.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706394,1779279047000,"fUST",-920.77,8.219e-05,2,"2026-05-20T12:10:47.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706401,1779279047000,"fUST",-500.0,8.219e-05,2,"2026-05-20T12:10:47.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706399,1779279047000,"fUST",-500.0,8.219e-05,2,"2026-05-20T12:10:47.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706400,1779279047000,"fUST",-2720.38,8.219e-05,2,"2026-05-20T12:10:47.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706412,1779279047000,"fUST",-548.28,8.219e-05,2,"2026-05-20T12:10:47.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706405,1779279047000,"fUST",-1449.42,8.219e-05,2,"2026-05-20T12:10:47.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706406,1779279047000,"fUST",-1185.59,8.219e-05,2,"2026-05-20T12:10:47.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706411,1779279047000,"fUST",-500.0,8.219e-05,2,"2026-05-20T12:10:47.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706389,1779279047000,"fUST",-500.0,8.219e-05,2,"2026-05-20T12:10:47.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706398,1779279047000,"fUST",-1423.18,8.219e-05,2,"2026-05-20T12:10:47.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706383,1779279047000,"fUST",-500.0,8.219e-05,2,"2026-05-20T12:10:47.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706402,1779279047000,"fUST",-500.0,8.219e-05,2,"2026-05-20T12:10:47.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706387,1779279047000,"fUST",-514.55811027,8.219e-05,2,"2026-05-20T12:10:47.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706369,1779279047000,"fUST",-260.23359742,8.219e-05,2,"2026-05-20T12:10:47.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706371,1779279047000,"fUST",-500.0,8.219e-05,2,"2026-05-20T12:10:47.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706370,1779279047000,"fUST",-500.0,8.219e-05,2,"2026-05-20T12:10:47.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706372,1779279047000,"fUST",-500.0,8.219e-05,2,"2026-05-20T12:10:47.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706378,1779279047000,"fUST",-500.0,8.219e-05,2,"2026-05-20T12:10:47.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706374,1779279047000,"fUST",-852.61,8.219e-05,2,"2026-05-20T12:10:47.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706375,1779279047000,"fUST",-500.0,8.219e-05,2,"2026-05-20T12:10:47.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706388,1779279047000,"fUST",-710.85,8.219e-05,2,"2026-05-20T12:10:47.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706376,1779279047000,"fUST",-500.0,8.219e-05,2,"2026-05-20T12:10:47.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706377,1779279047000,"fUST",-500.0,8.219e-05,2,"2026-05-20T12:10:47.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706380,1779279047000,"fUST",-500.0,8.219e-05,2,"2026-05-20T12:10:47.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706391,1779279047000,"fUST",-500.0,8.219e-05,2,"2026-05-20T12:10:47.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706381,1779279047000,"fUST",-1063.78,8.219e-05,2,"2026-05-20T12:10:47.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706379,1779279047000,"fUST",-500.0,8.219e-05,2,"2026-05-20T12:10:47.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706382,1779279047000,"fUST",-500.0,8.219e-05,2,"2026-05-20T12:10:47.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706384,1779279047000,"fUST",-500.0,8.219e-05,2,"2026-05-20T12:10:47.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706373,1779279047000,"fUST",-500.0,8.219e-05,2,"2026-05-20T12:10:47.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706408,1779279047000,"fUST",-500.0,8.219e-05,2,"2026-05-20T12:10:47.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706390,1779279047000,"fUST",-606.31655786,8.219e-05,2,"2026-05-20T12:10:47.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706403,1779279047000,"fUST",-500.0,8.219e-05,2,"2026-05-20T12:10:47.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706429,1779279047000,"fUST",-500.0,8.219e-05,2,"2026-05-20T12:10:47.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706437,1779279047000,"fUST",-500.0,8.219e-05,2,"2026-05-20T12:10:47.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706447,1779279047000,"fUST",-219.05324606,8.219e-05,2,"2026-05-20T12:10:47.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706435,1779279047000,"fUST",-500.0,8.219e-05,2,"2026-05-20T12:10:47.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706438,1779279047000,"fUST",-500.0,8.219e-05,2,"2026-05-20T12:10:47.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706434,1779279047000,"fUST",-1018.12,8.219e-05,2,"2026-05-20T12:10:47.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706436,1779279047000,"fUST",-500.0,8.219e-05,2,"2026-05-20T12:10:47.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706439,1779279047000,"fUST",-500.0,8.219e-05,2,"2026-05-20T12:10:47.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706433,1779279047000,"fUST",-500.0,8.219e-05,2,"2026-05-20T12:10:47.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706432,1779279047000,"fUST",-500.0,8.219e-05,2,"2026-05-20T12:10:47.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706441,1779279047000,"fUST",-333.175171,8.219e-05,2,"2026-05-20T12:10:47.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706443,1779279047000,"fUST",-333.175171,8.219e-05,2,"2026-05-20T12:10:47.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706442,1779279047000,"fUST",-333.175171,8.219e-05,2,"2026-05-20T12:10:47.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706440,1779279047000,"fUST",-785.55,8.219e-05,2,"2026-05-20T12:10:47.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706444,1779279047000,"fUST",-333.175171,8.219e-05,2,"2026-05-20T12:10:47.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706446,1779279047000,"fUST",-333.175171,8.219e-05,2,"2026-05-20T12:10:47.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706445,1779279047000,"fUST",-333.175171,8.219e-05,2,"2026-05-20T12:10:47.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706428,1779279047000,"fUST",-500.0,8.219e-05,2,"2026-05-20T12:10:47.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706410,1779279047000,"fUST",-500.0,8.219e-05,2,"2026-05-20T12:10:47.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706430,1779279047000,"fUST",-500.0,8.219e-05,2,"2026-05-20T12:10:47.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706427,1779279047000,"fUST",-212.91368,8.219e-05,2,"2026-05-20T12:10:47.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706409,1779279047000,"fUST",-500.0,8.219e-05,2,"2026-05-20T12:10:47.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706404,1779279047000,"fUST",-701.56,8.219e-05,2,"2026-05-20T12:10:47.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706407,1779279047000,"fUST",-500.0,8.219e-05,2,"2026-05-20T12:10:47.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706414,1779279047000,"fUST",-1598.03,8.219e-05,2,"2026-05-20T12:10:47.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706424,1779279047000,"fUST",-500.0,8.219e-05,2,"2026-05-20T12:10:47.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706416,1779279047000,"fUST",-500.0,8.219e-05,2,"2026-05-20T12:10:47.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706415,1779279047000,"fUST",-500.0,8.219e-05,2,"2026-05-20T12:10:47.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706417,1779279047000,"fUST",-500.0,8.219e-05,2,"2026-05-20T12:10:47.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706423,1779279047000,"fUST",-500.0,8.219e-05,2,"2026-05-20T12:10:47.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706418,1779279047000,"fUST",-500.0,8.219e-05,2,"2026-05-20T12:10:47.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706419,1779279047000,"fUST",-868.02,8.219e-05,2,"2026-05-20T12:10:47.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706425,1779279047000,"fUST",-500.0,8.219e-05,2,"2026-05-20T12:10:47.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706413,1779279047000,"fUST",-500.0,8.219e-05,2,"2026-05-20T12:10:47.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706420,1779279047000,"fUST",-500.0,8.219e-05,2,"2026-05-20T12:10:47.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706422,1779279047000,"fUST",-500.0,8.219e-05,2,"2026-05-20T12:10:47.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706421,1779279047000,"fUST",-500.0,8.219e-05,2,"2026-05-20T12:10:47.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706426,1779279047000,"fUST",-151.0,8.219e-05,2,"2026-05-20T12:10:47.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706431,1779279047000,"fUST",-500.0,8.219e-05,2,"2026-05-20T12:10:47.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706466,1779280145000,"fUST",-151.0,6.936e-05,2,"2026-05-20T12:29:05.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706468,1779280145000,"fUST",-151.0,7.151e-05,2,"2026-05-20T12:29:05.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706467,1779280145000,"fUST",-3916.4441248,7.151e-05,15,"2026-05-20T12:29:05.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706469,1779280145000,"fUST",-191.5558752,7.196e-05,2,"2026-05-20T12:29:05.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706470,1779280172000,"fUST",-328.7307947,7.044e-05,2,"2026-05-20T12:29:32.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706476,1779280232000,"fUST",-148.96973899,7.044e-05,2,"2026-05-20T12:30:32.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706477,1779280232000,"fUST",-8.4441248,7.196e-05,2,"2026-05-20T12:30:32.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706478,1779280232000,"fUST",-151.0,7.372e-05,2,"2026-05-20T12:30:32.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706480,1779280232000,"fUST",-1200.0,7.597e-05,2,"2026-05-20T12:30:32.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706479,1779280232000,"fUST",-1200.0,7.596e-05,2,"2026-05-20T12:30:32.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706481,1779280232000,"fUST",-300.0,7.597e-05,2,"2026-05-20T12:30:32.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706483,1779280232000,"fUST",-300.0,7.597e-05,2,"2026-05-20T12:30:32.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706484,1779280232000,"fUST",-300.0,7.597e-05,2,"2026-05-20T12:30:32.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706486,1779280232000,"fUST",-500.0,7.599e-05,2,"2026-05-20T12:30:32.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706496,1779280232000,"fUST",-607.16624867,7.599e-05,2,"2026-05-20T12:30:32.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706485,1779280232000,"fUST",-10228.16695051,7.598e-05,2,"2026-05-20T12:30:32.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706482,1779280232000,"fUST",-300.0,7.597e-05,2,"2026-05-20T12:30:32.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706487,1779280232000,"fUST",-567.70635313,7.599e-05,2,"2026-05-20T12:30:32.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706492,1779280232000,"fUST",-500.0,7.599e-05,2,"2026-05-20T12:30:32.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706491,1779280232000,"fUST",-500.0,7.599e-05,2,"2026-05-20T12:30:32.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706489,1779280232000,"fUST",-500.0,7.599e-05,2,"2026-05-20T12:30:32.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706490,1779280232000,"fUST",-254.95580349,7.599e-05,2,"2026-05-20T12:30:32.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706493,1779280232000,"fUST",-279.89950621,7.599e-05,2,"2026-05-20T12:30:32.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706494,1779280232000,"fUST",-500.0,7.599e-05,2,"2026-05-20T12:30:32.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706495,1779280232000,"fUST",-500.0,7.599e-05,2,"2026-05-20T12:30:32.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706497,1779280232000,"fUST",-21155.45097676,7.6e-05,2,"2026-05-20T12:30:32.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706498,1779280232000,"fUST",-14357.33476205,7.6e-05,2,"2026-05-20T12:30:32.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706499,1779280232000,"fUST",-10458.55243871,7.6e-05,2,"2026-05-20T12:30:32.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706488,1779280232000,"fUST",-500.0,7.599e-05,2,"2026-05-20T12:30:32.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706783,1779280240000,"fUST",-15496.99999999,7.6e-05,2,"2026-05-20T12:30:40.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706784,1779280240000,"fUST",-304.0,7.6e-05,2,"2026-05-20T12:30:40.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706793,1779280241000,"fUST",-897.32323452,8.018e-05,2,"2026-05-20T12:30:41.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706785,1779280241000,"fUST",-1205.99739293,7.6e-05,2,"2026-05-20T12:30:41.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706787,1779280241000,"fUST",-500.0,7.724e-05,2,"2026-05-20T12:30:41.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706798,1779280241000,"fUST",-163.85496265,8.018e-05,2,"2026-05-20T12:30:41.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706788,1779280241000,"fUST",-250.0,7.8e-05,2,"2026-05-20T12:30:41.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706789,1779280241000,"fUST",-152.0,7.938e-05,7,"2026-05-20T12:30:41.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706786,1779280241000,"fUST",-151.0,7.607e-05,2,"2026-05-20T12:30:41.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706797,1779280241000,"fUST",-897.32323452,8.018e-05,2,"2026-05-20T12:30:41.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706794,1779280241000,"fUST",-897.32323452,8.018e-05,2,"2026-05-20T12:30:41.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706796,1779280241000,"fUST",-897.32323452,8.018e-05,2,"2026-05-20T12:30:41.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706790,1779280241000,"fUST",-152.0,7.94e-05,7,"2026-05-20T12:30:41.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706791,1779280241000,"fUST",-537.6845,8.014e-05,2,"2026-05-20T12:30:41.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706795,1779280241000,"fUST",-897.32323452,8.018e-05,2,"2026-05-20T12:30:41.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706799,1779280241000,"fUST",-408.87603072,8.018e-05,2,"2026-05-20T12:30:41.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706862,1779280241000,"fUST",-324.59224115,8.018e-05,2,"2026-05-20T12:30:41.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706864,1779280241000,"fUST",-897.32323452,8.018e-05,2,"2026-05-20T12:30:41.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706868,1779280241000,"fUST",-897.32323452,8.018e-05,2,"2026-05-20T12:30:41.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706866,1779280241000,"fUST",-897.32323452,8.018e-05,2,"2026-05-20T12:30:41.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706869,1779280241000,"fUST",-897.32323452,8.018e-05,2,"2026-05-20T12:30:41.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706792,1779280241000,"fUST",-151.0,8.014e-05,2,"2026-05-20T12:30:41.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706877,1779280242000,"fUST",-929.95317033,8.018e-05,2,"2026-05-20T12:30:42.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706875,1779280242000,"fUST",-897.32323452,8.018e-05,2,"2026-05-20T12:30:42.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706876,1779280242000,"fUST",-929.95317033,8.018e-05,2,"2026-05-20T12:30:42.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706870,1779280242000,"fUST",-897.32323452,8.018e-05,2,"2026-05-20T12:30:42.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706873,1779280242000,"fUST",-897.32323452,8.018e-05,2,"2026-05-20T12:30:42.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706871,1779280242000,"fUST",-897.32323452,8.018e-05,2,"2026-05-20T12:30:42.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706881,1779280242000,"fUST",-929.95317033,8.018e-05,2,"2026-05-20T12:30:42.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706872,1779280242000,"fUST",-897.32323452,8.018e-05,2,"2026-05-20T12:30:42.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706878,1779280242000,"fUST",-929.95317033,8.018e-05,2,"2026-05-20T12:30:42.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706874,1779280242000,"fUST",-897.32323452,8.018e-05,2,"2026-05-20T12:30:42.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706880,1779280242000,"fUST",-929.95317033,8.018e-05,2,"2026-05-20T12:30:42.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706879,1779280242000,"fUST",-929.95317033,8.018e-05,2,"2026-05-20T12:30:42.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706883,1779280242000,"fUST",-929.95317033,8.018e-05,2,"2026-05-20T12:30:42.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706885,1779280242000,"fUST",-1353.59850349,8.018e-05,2,"2026-05-20T12:30:42.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706887,1779280242000,"fUST",-1600.67691427,8.019e-05,2,"2026-05-20T12:30:42.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706886,1779280242000,"fUST",-21120.50241543,8.019e-05,2,"2026-05-20T12:30:42.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706889,1779280242000,"fUST",-20665.42471379,8.019e-05,2,"2026-05-20T12:30:42.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706884,1779280242000,"fUST",-929.95317033,8.018e-05,2,"2026-05-20T12:30:42.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706888,1779280242000,"fUST",-42772.01148746,8.019e-05,2,"2026-05-20T12:30:42.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706882,1779280242000,"fUST",-929.95317033,8.018e-05,2,"2026-05-20T12:30:42.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706904,1779280243000,"fUST",-382.74849313,8.019e-05,2,"2026-05-20T12:30:43.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706903,1779280243000,"fUST",-1990.36528009,8.019e-05,2,"2026-05-20T12:30:43.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706913,1779280247000,"fUST",-5439.51223713,8.019e-05,2,"2026-05-20T12:30:47.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706914,1779280247000,"fUST",-1954.67440409,8.019e-05,2,"2026-05-20T12:30:47.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706912,1779280247000,"fUST",-4727.82028005,8.019e-05,2,"2026-05-20T12:30:47.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706917,1779280273000,"fUST",-151.0,6.832e-05,2,"2026-05-20T12:31:13.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706921,1779280395000,"fUST",-151.0,6.5e-05,2,"2026-05-20T12:33:15.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706922,1779280395000,"fUST",-128.615692,6.627e-05,2,"2026-05-20T12:33:15.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706927,1779280470000,"fUST",-151.0,6.5e-05,2,"2026-05-20T12:34:30.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706928,1779280470000,"fUST",-132.60973733,6.564e-05,2,"2026-05-20T12:34:30.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706933,1779280785000,"fUST",-78.11142545,7.02e-05,2,"2026-05-20T12:39:45.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706932,1779280785000,"fUST",-491.3155098,6.532e-05,2,"2026-05-20T12:39:45.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706931,1779280785000,"fUST",-151.0,6.5e-05,2,"2026-05-20T12:39:45.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706939,1779281138000,"fUST",-183.10570198,7.399e-05,2,"2026-05-20T12:45:38.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706938,1779281138000,"fUST",-300.0,7.399e-05,2,"2026-05-20T12:45:38.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706936,1779281138000,"fUST",-1200.0,7.397e-05,2,"2026-05-20T12:45:38.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706937,1779281138000,"fUST",-335.43958643,7.399e-05,2,"2026-05-20T12:45:38.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706935,1779281138000,"fUST",-491.16505538,7.209e-05,2,"2026-05-20T12:45:38.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706942,1779281179000,"fUST",-116.89429802,7.399e-05,2,"2026-05-20T12:46:19.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706943,1779281179000,"fUST",-300.0,7.399e-05,2,"2026-05-20T12:46:19.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706945,1779281179000,"fUST",-4283.10570198,7.4e-05,2,"2026-05-20T12:46:19.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706944,1779281179000,"fUST",-300.0,7.399e-05,2,"2026-05-20T12:46:19.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706946,1779281190000,"fUST",-5000.0,7.4e-05,2,"2026-05-20T12:46:30.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706949,1779281254000,"fUST",-731.4,7.4e-05,2,"2026-05-20T12:47:34.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706948,1779281254000,"fUST",-300.0,7.399e-05,2,"2026-05-20T12:47:34.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706951,1779281304000,"fUST",-9700.0,7.4e-05,2,"2026-05-20T12:48:24.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706950,1779281304000,"fUST",-300.0,7.399e-05,2,"2026-05-20T12:48:24.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706952,1779281313000,"fUST",-10000.0,7.4e-05,2,"2026-05-20T12:48:33.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706953,1779281322000,"fUST",-10000.0,7.4e-05,2,"2026-05-20T12:48:42.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706954,1779281330000,"fUST",-10000.0,7.4e-05,2,"2026-05-20T12:48:50.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706963,1779281432000,"fUST",-631.87264066,7.399e-05,2,"2026-05-20T12:50:32.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422707001,1779281438000,"fUST",-325.9079251,7.979e-05,2,"2026-05-20T12:50:38.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706991,1779281438000,"fUST",-537.6845,7.766e-05,2,"2026-05-20T12:50:38.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422707002,1779281438000,"fUST",-676.87458756,7.986e-05,2,"2026-05-20T12:50:38.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706989,1779281438000,"fUST",-152.0,7.682e-05,2,"2026-05-20T12:50:38.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706986,1779281438000,"fUST",-2887.29153961,7.4e-05,2,"2026-05-20T12:50:38.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706985,1779281438000,"fUST",-481.34175427,7.4e-05,2,"2026-05-20T12:50:38.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706987,1779281438000,"fUST",-18650.8340001,7.4e-05,2,"2026-05-20T12:50:38.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706984,1779281438000,"fUST",-300.0,7.399e-05,2,"2026-05-20T12:50:38.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706993,1779281438000,"fUST",-12112.666526,7.812e-05,2,"2026-05-20T12:50:38.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706983,1779281438000,"fUST",-300.0,7.399e-05,2,"2026-05-20T12:50:38.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706988,1779281438000,"fUST",-20897.63597082,7.4e-05,2,"2026-05-20T12:50:38.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706982,1779281438000,"fUST",-568.12735934,7.399e-05,2,"2026-05-20T12:50:38.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706992,1779281438000,"fUST",-151.0,7.766e-05,2,"2026-05-20T12:50:38.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706999,1779281438000,"fUST",-152.0,7.936e-05,7,"2026-05-20T12:50:38.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706994,1779281438000,"fUST",-557.5788265,7.821e-05,2,"2026-05-20T12:50:38.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422707004,1779281438000,"fUST",-794.0,8.1e-05,2,"2026-05-20T12:50:38.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422707006,1779281438000,"fUST",-2251.077,8.117e-05,2,"2026-05-20T12:50:38.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422707003,1779281438000,"fUST",-160.0,8.059e-05,2,"2026-05-20T12:50:38.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706998,1779281438000,"fUST",-152.0,7.936e-05,7,"2026-05-20T12:50:38.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422707005,1779281438000,"fUST",-649.976,8.117e-05,2,"2026-05-20T12:50:38.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706995,1779281438000,"fUST",-578.20924308,7.876e-05,2,"2026-05-20T12:50:38.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706996,1779281438000,"fUST",-599.60298507,7.931e-05,2,"2026-05-20T12:50:38.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422707000,1779281438000,"fUST",-314.9533603,7.965e-05,2,"2026-05-20T12:50:38.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706990,1779281438000,"fUST",-500.0,7.736e-05,2,"2026-05-20T12:50:38.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422706997,1779281438000,"fUST",-1283.65101326,7.936e-05,2,"2026-05-20T12:50:38.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422707012,1779281439000,"fUST",-785.60606211,8.117e-05,2,"2026-05-20T12:50:39.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422707007,1779281439000,"fUST",-443.0,8.117e-05,2,"2026-05-20T12:50:39.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422707010,1779281439000,"fUST",-155.17,8.117e-05,2,"2026-05-20T12:50:39.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422707016,1779281439000,"fUST",-785.60606211,8.117e-05,2,"2026-05-20T12:50:39.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422707009,1779281439000,"fUST",-185.0,8.117e-05,2,"2026-05-20T12:50:39.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422707011,1779281439000,"fUST",-785.60606211,8.117e-05,2,"2026-05-20T12:50:39.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422707008,1779281439000,"fUST",-742.0,8.117e-05,2,"2026-05-20T12:50:39.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422707013,1779281439000,"fUST",-785.60606211,8.117e-05,2,"2026-05-20T12:50:39.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422707015,1779281439000,"fUST",-785.60606211,8.117e-05,2,"2026-05-20T12:50:39.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422707020,1779281439000,"fUST",-785.60606211,8.117e-05,2,"2026-05-20T12:50:39.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422707023,1779281439000,"fUST",-785.60606211,8.117e-05,2,"2026-05-20T12:50:39.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422707026,1779281439000,"fUST",-134359.45277926,8.118e-05,2,"2026-05-20T12:50:39.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422707024,1779281439000,"fUST",-785.60606211,8.117e-05,2,"2026-05-20T12:50:39.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422707025,1779281439000,"fUST",-785.60606211,8.117e-05,2,"2026-05-20T12:50:39.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422707019,1779281439000,"fUST",-785.60606211,8.117e-05,2,"2026-05-20T12:50:39.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422707018,1779281439000,"fUST",-785.60606211,8.117e-05,2,"2026-05-20T12:50:39.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422707022,1779281439000,"fUST",-785.60606211,8.117e-05,2,"2026-05-20T12:50:39.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422707021,1779281439000,"fUST",-785.60606211,8.117e-05,2,"2026-05-20T12:50:39.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422707014,1779281439000,"fUST",-785.60606211,8.117e-05,2,"2026-05-20T12:50:39.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422707017,1779281439000,"fUST",-785.60606211,8.117e-05,2,"2026-05-20T12:50:39.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422707029,1779281441000,"fUST",-7905.09469818,8.118e-05,2,"2026-05-20T12:50:41.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422707030,1779281441000,"fUST",-77157.82797074,8.118e-05,2,"2026-05-20T12:50:41.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422707036,1779281444000,"fUST",-603.11298001,8.118e-05,2,"2026-05-20T12:50:44.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422707035,1779281444000,"fUST",-152.0,7.35e-05,2,"2026-05-20T12:50:44.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422707067,1779281447000,"fUST",-152.0,7.939e-05,7,"2026-05-20T12:50:47.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422707071,1779281447000,"fUST",-741.81299024,8.118e-05,2,"2026-05-20T12:50:47.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422707069,1779281447000,"fUST",-152.0,7.939e-05,7,"2026-05-20T12:50:47.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422707176,1779281679000,"fUST",487612.0,0.00017808,120,"2026-05-20T12:54:39.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422707178,1779281795000,"fUST",494.93925108,0.00013853,120,"2026-05-20T12:56:35.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422707179,1779281796000,"fUST",494.93925108,0.0001393,120,"2026-05-20T12:56:36.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422707183,1779282031000,"fUST",686.0,0.00017808,120,"2026-05-20T13:00:31.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422707184,1779282074000,"fUST",-151.0,7.704e-05,2,"2026-05-20T13:01:14.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422707185,1779282092000,"fUST",-478.62050215,7.725e-05,2,"2026-05-20T13:01:32.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422707187,1779282109000,"fUST",-500.0,7.746e-05,2,"2026-05-20T13:01:49.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422707188,1779282126000,"fUST",-152.0,7.942e-05,7,"2026-05-20T13:02:06.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422707189,1779282143000,"fUST",-1356.3147348,7.994e-05,2,"2026-05-20T13:02:23.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422707190,1779282160000,"fUST",-160.0,8.055e-05,2,"2026-05-20T13:02:40.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422707191,1779282177000,"fUST",-152.0,7.941e-05,7,"2026-05-20T13:02:57.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422707192,1779282194000,"fUST",-300.0,8.076e-05,2,"2026-05-20T13:03:14.000",0.00019345,28.95,0.5141475281515125,246320443.4844757]
[422707194,1779282333000,"fUST",-632.37905663,8.018e-05,2,"2026-05-20T13:05:33.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707204,1779282601000,"fUST",-158.4724793,7.042e-05,2,"2026-05-20T13:10:01.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707205,1779282601000,"fUST",-141.52831065,7.042e-05,2,"2026-05-20T13:10:01.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707255,1779282632000,"fUST",-500.0,7.219e-05,2,"2026-05-20T13:10:32.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707251,1779282632000,"fUST",-500.0,7.219e-05,2,"2026-05-20T13:10:32.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707249,1779282632000,"fUST",-345.32012562,7.219e-05,2,"2026-05-20T13:10:32.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707242,1779282632000,"fUST",-500.0,7.219e-05,2,"2026-05-20T13:10:32.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707253,1779282632000,"fUST",-500.0,7.219e-05,2,"2026-05-20T13:10:32.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707240,1779282632000,"fUST",-9.47168935,7.042e-05,2,"2026-05-20T13:10:32.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707271,1779282632000,"fUST",-152.0,7.939e-05,7,"2026-05-20T13:10:32.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707244,1779282632000,"fUST",-154.67987438,7.219e-05,2,"2026-05-20T13:10:32.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707259,1779282632000,"fUST",-500.0,7.219e-05,2,"2026-05-20T13:10:32.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707277,1779282632000,"fUST",-40.93118161,8.016e-05,2,"2026-05-20T13:10:32.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707261,1779282632000,"fUST",-291.84764896,7.76e-05,2,"2026-05-20T13:10:32.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707257,1779282632000,"fUST",-500.0,7.219e-05,2,"2026-05-20T13:10:32.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707275,1779282632000,"fUST",-152.0,7.939e-05,7,"2026-05-20T13:10:32.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707279,1779282632000,"fUST",-259.06881839,8.016e-05,2,"2026-05-20T13:10:32.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707280,1779282632000,"fUST",-335.47606869,8.016e-05,2,"2026-05-20T13:10:32.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707265,1779282632000,"fUST",-208.15235104,7.76e-05,2,"2026-05-20T13:10:32.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707356,1779282639000,"fUST",-500.0,7.219e-05,2,"2026-05-20T13:10:39.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707355,1779282639000,"fUST",-500.0,7.219e-05,2,"2026-05-20T13:10:39.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707357,1779282639000,"fUST",-500.0,7.219e-05,2,"2026-05-20T13:10:39.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707359,1779282639000,"fUST",-864.52393131,8.016e-05,2,"2026-05-20T13:10:39.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707361,1779282639000,"fUST",-151.0,8.017e-05,2,"2026-05-20T13:10:39.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707360,1779282639000,"fUST",-151.0,8.017e-05,2,"2026-05-20T13:10:39.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707362,1779282639000,"fUST",-151.0,8.017e-05,2,"2026-05-20T13:10:39.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707371,1779282639000,"fUST",-689.62551838,8.018e-05,2,"2026-05-20T13:10:39.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707358,1779282639000,"fUST",-643.68,7.219e-05,2,"2026-05-20T13:10:39.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707368,1779282639000,"fUST",-477.19668,8.018e-05,2,"2026-05-20T13:10:39.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707367,1779282639000,"fUST",-227.92901912,8.017e-05,2,"2026-05-20T13:10:39.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707363,1779282639000,"fUST",-483.39735728,8.017e-05,2,"2026-05-20T13:10:39.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707366,1779282639000,"fUST",-500.0,8.017e-05,2,"2026-05-20T13:10:39.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707369,1779282639000,"fUST",-151.0,8.018e-05,2,"2026-05-20T13:10:39.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707370,1779282639000,"fUST",-1480.30345201,8.018e-05,2,"2026-05-20T13:10:39.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707364,1779282639000,"fUST",-500.0,8.017e-05,2,"2026-05-20T13:10:39.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707372,1779282639000,"fUST",-1801.55143059,8.018e-05,2,"2026-05-20T13:10:39.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707365,1779282639000,"fUST",-500.0,8.017e-05,2,"2026-05-20T13:10:39.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707385,1779282641000,"fUST",-808.03,8.018e-05,2,"2026-05-20T13:10:41.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707386,1779282641000,"fUST",-1435.25962458,8.018e-05,2,"2026-05-20T13:10:41.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707387,1779282641000,"fUST",-2467.45075736,8.018e-05,2,"2026-05-20T13:10:41.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707384,1779282641000,"fUST",-8034.79915667,8.018e-05,2,"2026-05-20T13:10:41.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707383,1779282641000,"fUST",-23303.10000001,8.018e-05,2,"2026-05-20T13:10:41.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707469,1779282647000,"fUST",-9844.05508337,8.018e-05,2,"2026-05-20T13:10:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707470,1779282647000,"fUST",-4368.17214258,8.018e-05,2,"2026-05-20T13:10:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707471,1779282647000,"fUST",-14967.13619101,8.018e-05,2,"2026-05-20T13:10:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707476,1779283261000,"fUST",2664.68760425,0.00017808,120,"2026-05-20T13:21:01.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707477,1779283329000,"fUST",-3042.9803657,0.00012,90,"2026-05-20T13:22:09.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707479,1779283554000,"fUST",-205.86313704,7.052e-05,2,"2026-05-20T13:25:54.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707486,1779283756000,"fUST",-250.0,6.971e-05,2,"2026-05-20T13:29:16.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707487,1779283756000,"fUST",-300.16988928,7.049e-05,2,"2026-05-20T13:29:16.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707485,1779283756000,"fUST",-6668.036204,6.693e-05,2,"2026-05-20T13:29:16.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707484,1779283756000,"fUST",-151.0,6.5e-05,2,"2026-05-20T13:29:16.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707503,1779283832000,"fUST",-216.47641922,7.049e-05,2,"2026-05-20T13:30:32.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707502,1779283832000,"fUST",-151.0,6.5e-05,2,"2026-05-20T13:30:32.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707504,1779283832000,"fUST",-18.96358078,7.492e-05,2,"2026-05-20T13:30:32.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707508,1779283832000,"fUST",-1640.28756286,7.6e-05,2,"2026-05-20T13:30:32.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707506,1779283832000,"fUST",-300.0,7.599e-05,2,"2026-05-20T13:30:32.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707507,1779283832000,"fUST",-1200.0,7.599e-05,2,"2026-05-20T13:30:32.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707505,1779283832000,"fUST",-175.50641922,7.492e-05,2,"2026-05-20T13:30:32.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707542,1779283838000,"fUST",-151.0,8.018e-05,2,"2026-05-20T13:30:38.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707541,1779283838000,"fUST",-151.0,8.018e-05,2,"2026-05-20T13:30:38.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707548,1779283838000,"fUST",-206.76051556,8.112e-05,2,"2026-05-20T13:30:38.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707544,1779283838000,"fUST",-151.0,8.076e-05,2,"2026-05-20T13:30:38.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707540,1779283838000,"fUST",-1898.6878491,8e-05,2,"2026-05-20T13:30:38.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707539,1779283838000,"fUST",-160.0,8e-05,2,"2026-05-20T13:30:38.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707547,1779283838000,"fUST",-794.0,8.1e-05,2,"2026-05-20T13:30:38.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707546,1779283838000,"fUST",-3148.9770429,8.1e-05,2,"2026-05-20T13:30:38.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707543,1779283838000,"fUST",-160.0,8.054e-05,2,"2026-05-20T13:30:38.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707538,1779283838000,"fUST",-676.87458756,7.989e-05,2,"2026-05-20T13:30:38.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707537,1779283838000,"fUST",-10588.3336102,7.958e-05,2,"2026-05-20T13:30:38.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707533,1779283838000,"fUST",-578.20924308,7.879e-05,2,"2026-05-20T13:30:38.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707530,1779283838000,"fUST",-328.16652329,7.818e-05,2,"2026-05-20T13:30:38.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707532,1779283838000,"fUST",-6114.00033406,7.824e-05,2,"2026-05-20T13:30:38.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707531,1779283838000,"fUST",-557.5788265,7.824e-05,2,"2026-05-20T13:30:38.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707529,1779283838000,"fUST",-537.6845,7.769e-05,2,"2026-05-20T13:30:38.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707528,1779283838000,"fUST",-151.0,7.767e-05,2,"2026-05-20T13:30:38.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707525,1779283838000,"fUST",-31929.69794546,7.6e-05,2,"2026-05-20T13:30:38.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707527,1779283838000,"fUST",-500.0,7.756e-05,2,"2026-05-20T13:30:38.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707536,1779283838000,"fUST",-152.0,7.941e-05,7,"2026-05-20T13:30:38.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707535,1779283838000,"fUST",-599.60298507,7.934e-05,2,"2026-05-20T13:30:38.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707534,1779283838000,"fUST",-2753.55,7.9e-05,2,"2026-05-20T13:30:38.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707526,1779283838000,"fUST",-34673.25235809,7.718e-05,2,"2026-05-20T13:30:38.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707550,1779283838000,"fUST",-1151.91879536,8.112e-05,2,"2026-05-20T13:30:38.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707560,1779283838000,"fUST",-716.82320158,8.117e-05,2,"2026-05-20T13:30:38.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707545,1779283838000,"fUST",-151.0,8.077e-05,2,"2026-05-20T13:30:38.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707549,1779283838000,"fUST",-1206.23948444,8.112e-05,2,"2026-05-20T13:30:38.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707551,1779283838000,"fUST",-1099.15820464,8.112e-05,2,"2026-05-20T13:30:38.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707574,1779283838000,"fUST",-26325.74633875,8.118e-05,2,"2026-05-20T13:30:38.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707573,1779283838000,"fUST",-19445.18761424,8.118e-05,2,"2026-05-20T13:30:38.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707575,1779283838000,"fUST",-1689.72065281,8.118e-05,2,"2026-05-20T13:30:38.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707572,1779283838000,"fUST",-331.545,8.118e-05,2,"2026-05-20T13:30:38.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707571,1779283838000,"fUST",-716.82320158,8.117e-05,2,"2026-05-20T13:30:38.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707568,1779283838000,"fUST",-716.82320158,8.117e-05,2,"2026-05-20T13:30:38.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707569,1779283838000,"fUST",-716.82320158,8.117e-05,2,"2026-05-20T13:30:38.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707570,1779283838000,"fUST",-716.82320158,8.117e-05,2,"2026-05-20T13:30:38.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707567,1779283838000,"fUST",-716.82320158,8.117e-05,2,"2026-05-20T13:30:38.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707566,1779283838000,"fUST",-716.82320158,8.117e-05,2,"2026-05-20T13:30:38.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707563,1779283838000,"fUST",-716.82320158,8.117e-05,2,"2026-05-20T13:30:38.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707576,1779283838000,"fUST",-1651.64540782,8.118e-05,2,"2026-05-20T13:30:38.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707561,1779283838000,"fUST",-716.82320158,8.117e-05,2,"2026-05-20T13:30:38.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707565,1779283838000,"fUST",-716.82320158,8.117e-05,2,"2026-05-20T13:30:38.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707562,1779283838000,"fUST",-716.82320158,8.117e-05,2,"2026-05-20T13:30:38.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707554,1779283838000,"fUST",-185.0,8.112e-05,2,"2026-05-20T13:30:38.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707557,1779283838000,"fUST",-155.7542754,8.113e-05,2,"2026-05-20T13:30:38.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707553,1779283838000,"fUST",-742.0,8.112e-05,2,"2026-05-20T13:30:38.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707559,1779283838000,"fUST",-716.82320158,8.117e-05,2,"2026-05-20T13:30:38.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707556,1779283838000,"fUST",-486.472,8.112e-05,2,"2026-05-20T13:30:38.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707558,1779283838000,"fUST",-716.82320158,8.117e-05,2,"2026-05-20T13:30:38.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707555,1779283838000,"fUST",-231.966,8.112e-05,2,"2026-05-20T13:30:38.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707552,1779283838000,"fUST",-649.976,8.112e-05,2,"2026-05-20T13:30:38.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707564,1779283838000,"fUST",-716.82320158,8.117e-05,2,"2026-05-20T13:30:38.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707590,1779283840000,"fUST",-2936.42643806,8.118e-05,2,"2026-05-20T13:30:40.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707593,1779283840000,"fUST",-5339.53196822,8.118e-05,2,"2026-05-20T13:30:40.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707592,1779283840000,"fUST",-4510.86055612,8.118e-05,2,"2026-05-20T13:30:40.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707591,1779283840000,"fUST",-1604.14,8.118e-05,2,"2026-05-20T13:30:40.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707617,1779283843000,"fUST",-151.0,8.217e-05,2,"2026-05-20T13:30:43.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707612,1779283843000,"fUST",-244.60689651,8.185e-05,2,"2026-05-20T13:30:43.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707607,1779283843000,"fUST",-151.0,8.118e-05,2,"2026-05-20T13:30:43.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707611,1779283843000,"fUST",-161.70661154,8.133e-05,2,"2026-05-20T13:30:43.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707608,1779283843000,"fUST",-189.24864271,8.127e-05,2,"2026-05-20T13:30:43.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707610,1779283843000,"fUST",-766.43500783,8.133e-05,2,"2026-05-20T13:30:43.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707605,1779283843000,"fUST",-151.0,8.118e-05,2,"2026-05-20T13:30:43.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707604,1779283843000,"fUST",-151.0,8.118e-05,2,"2026-05-20T13:30:43.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707595,1779283843000,"fUST",-83837.5683169,8.118e-05,2,"2026-05-20T13:30:43.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707602,1779283843000,"fUST",-151.0,8.118e-05,2,"2026-05-20T13:30:43.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707606,1779283843000,"fUST",-151.0,8.118e-05,2,"2026-05-20T13:30:43.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707603,1779283843000,"fUST",-151.0,8.118e-05,2,"2026-05-20T13:30:43.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707609,1779283843000,"fUST",-160.0,8.133e-05,2,"2026-05-20T13:30:43.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707600,1779283843000,"fUST",-151.0,8.118e-05,2,"2026-05-20T13:30:43.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707597,1779283843000,"fUST",-194.723576,8.118e-05,2,"2026-05-20T13:30:43.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707596,1779283843000,"fUST",-194.723576,8.118e-05,2,"2026-05-20T13:30:43.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707598,1779283843000,"fUST",-194.723576,8.118e-05,2,"2026-05-20T13:30:43.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707601,1779283843000,"fUST",-151.0,8.118e-05,2,"2026-05-20T13:30:43.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707615,1779283843000,"fUST",-400.0,8.2e-05,3,"2026-05-20T13:30:43.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707599,1779283843000,"fUST",-194.723576,8.118e-05,2,"2026-05-20T13:30:43.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707614,1779283843000,"fUST",-600.0,8.2e-05,2,"2026-05-20T13:30:43.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707613,1779283843000,"fUST",-250.57625819,8.2e-05,2,"2026-05-20T13:30:43.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707635,1779283843000,"fUST",-151.0,8.218e-05,2,"2026-05-20T13:30:43.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707637,1779283843000,"fUST",-195.055391,8.218e-05,2,"2026-05-20T13:30:43.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707636,1779283843000,"fUST",-195.055391,8.218e-05,2,"2026-05-20T13:30:43.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707634,1779283843000,"fUST",-195.055391,8.218e-05,2,"2026-05-20T13:30:43.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707631,1779283843000,"fUST",-187.92,8.218e-05,2,"2026-05-20T13:30:43.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707638,1779283843000,"fUST",-151.0,8.218e-05,2,"2026-05-20T13:30:43.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707632,1779283843000,"fUST",-187.92,8.218e-05,2,"2026-05-20T13:30:43.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707623,1779283843000,"fUST",-187.062001,8.218e-05,2,"2026-05-20T13:30:43.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707633,1779283843000,"fUST",-187.92,8.218e-05,2,"2026-05-20T13:30:43.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707622,1779283843000,"fUST",-187.062001,8.218e-05,2,"2026-05-20T13:30:43.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707626,1779283843000,"fUST",-187.92,8.218e-05,2,"2026-05-20T13:30:43.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707628,1779283843000,"fUST",-187.062001,8.218e-05,2,"2026-05-20T13:30:43.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707621,1779283843000,"fUST",-151.0,8.218e-05,2,"2026-05-20T13:30:43.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707620,1779283843000,"fUST",-151.0,8.218e-05,2,"2026-05-20T13:30:43.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707618,1779283843000,"fUST",-151.0,8.218e-05,2,"2026-05-20T13:30:43.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707619,1779283843000,"fUST",-151.0,8.218e-05,2,"2026-05-20T13:30:43.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707616,1779283843000,"fUST",-594.54182972,8.2e-05,2,"2026-05-20T13:30:43.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707624,1779283843000,"fUST",-187.062001,8.218e-05,2,"2026-05-20T13:30:43.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707676,1779283844000,"fUST",-194.723576,8.218e-05,2,"2026-05-20T13:30:44.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707678,1779283844000,"fUST",-194.723576,8.218e-05,2,"2026-05-20T13:30:44.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707677,1779283844000,"fUST",-194.723576,8.218e-05,2,"2026-05-20T13:30:44.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707673,1779283844000,"fUST",-194.723576,8.218e-05,2,"2026-05-20T13:30:44.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707671,1779283844000,"fUST",-194.723576,8.218e-05,2,"2026-05-20T13:30:44.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707667,1779283844000,"fUST",-1666.936839,8.218e-05,2,"2026-05-20T13:30:44.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707674,1779283844000,"fUST",-194.723576,8.218e-05,2,"2026-05-20T13:30:44.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707668,1779283844000,"fUST",-1666.936839,8.218e-05,2,"2026-05-20T13:30:44.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707670,1779283844000,"fUST",-151.0,8.218e-05,2,"2026-05-20T13:30:44.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707680,1779283844000,"fUST",-194.723576,8.218e-05,2,"2026-05-20T13:30:44.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707672,1779283844000,"fUST",-151.0,8.218e-05,2,"2026-05-20T13:30:44.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707686,1779283844000,"fUST",-151.0,8.218e-05,2,"2026-05-20T13:30:44.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707689,1779283844000,"fUST",-151.0,8.218e-05,2,"2026-05-20T13:30:44.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707682,1779283844000,"fUST",-151.0,8.218e-05,2,"2026-05-20T13:30:44.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707681,1779283844000,"fUST",-151.0,8.218e-05,2,"2026-05-20T13:30:44.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707679,1779283844000,"fUST",-194.723576,8.218e-05,2,"2026-05-20T13:30:44.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707683,1779283844000,"fUST",-151.0,8.218e-05,2,"2026-05-20T13:30:44.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707688,1779283844000,"fUST",-171.225288,8.218e-05,2,"2026-05-20T13:30:44.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707690,1779283844000,"fUST",-151.0,8.218e-05,2,"2026-05-20T13:30:44.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707698,1779283844000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:30:44.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707687,1779283844000,"fUST",-289.733369,8.218e-05,2,"2026-05-20T13:30:44.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707675,1779283844000,"fUST",-151.0,8.218e-05,2,"2026-05-20T13:30:44.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707697,1779283844000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:30:44.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707696,1779283844000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:30:44.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707695,1779283844000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:30:44.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707685,1779283844000,"fUST",-151.0,8.218e-05,2,"2026-05-20T13:30:44.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707669,1779283844000,"fUST",-1666.936839,8.218e-05,2,"2026-05-20T13:30:44.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707654,1779283844000,"fUST",-170.22636779,8.218e-05,2,"2026-05-20T13:30:44.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707665,1779283844000,"fUST",-311.730927,8.218e-05,2,"2026-05-20T13:30:44.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707639,1779283844000,"fUST",-195.055391,8.218e-05,2,"2026-05-20T13:30:44.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707640,1779283844000,"fUST",-151.0,8.218e-05,2,"2026-05-20T13:30:44.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707641,1779283844000,"fUST",-151.0,8.218e-05,2,"2026-05-20T13:30:44.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707643,1779283844000,"fUST",-151.0,8.218e-05,2,"2026-05-20T13:30:44.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707644,1779283844000,"fUST",-151.0,8.218e-05,2,"2026-05-20T13:30:44.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707642,1779283844000,"fUST",-151.0,8.218e-05,2,"2026-05-20T13:30:44.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707645,1779283844000,"fUST",-152.747853,8.218e-05,2,"2026-05-20T13:30:44.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707646,1779283844000,"fUST",-6748.608928,8.218e-05,2,"2026-05-20T13:30:44.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707649,1779283844000,"fUST",-273.2666,8.218e-05,2,"2026-05-20T13:30:44.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707652,1779283844000,"fUST",-6748.608928,8.218e-05,2,"2026-05-20T13:30:44.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707647,1779283844000,"fUST",-273.2666,8.218e-05,2,"2026-05-20T13:30:44.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707650,1779283844000,"fUST",-6748.608928,8.218e-05,2,"2026-05-20T13:30:44.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707666,1779283844000,"fUST",-1666.936839,8.218e-05,2,"2026-05-20T13:30:44.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707648,1779283844000,"fUST",-6748.608928,8.218e-05,2,"2026-05-20T13:30:44.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707653,1779283844000,"fUST",-273.2666,8.218e-05,2,"2026-05-20T13:30:44.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707655,1779283844000,"fUST",-151.0,8.218e-05,2,"2026-05-20T13:30:44.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707657,1779283844000,"fUST",-151.0,8.218e-05,2,"2026-05-20T13:30:44.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707656,1779283844000,"fUST",-151.0,8.218e-05,2,"2026-05-20T13:30:44.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707693,1779283844000,"fUST",-170.22636778,8.218e-05,2,"2026-05-20T13:30:44.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707660,1779283844000,"fUST",-151.0,8.218e-05,2,"2026-05-20T13:30:44.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707662,1779283844000,"fUST",-311.730927,8.218e-05,2,"2026-05-20T13:30:44.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707661,1779283844000,"fUST",-151.0,8.218e-05,2,"2026-05-20T13:30:44.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707658,1779283844000,"fUST",-311.730927,8.218e-05,2,"2026-05-20T13:30:44.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707664,1779283844000,"fUST",-311.730927,8.218e-05,2,"2026-05-20T13:30:44.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707663,1779283844000,"fUST",-151.0,8.218e-05,2,"2026-05-20T13:30:44.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707659,1779283844000,"fUST",-151.0,8.218e-05,2,"2026-05-20T13:30:44.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707651,1779283844000,"fUST",-273.2666,8.218e-05,2,"2026-05-20T13:30:44.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707691,1779283844000,"fUST",-151.0,8.218e-05,2,"2026-05-20T13:30:44.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707684,1779283844000,"fUST",-151.0,8.218e-05,2,"2026-05-20T13:30:44.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707694,1779283844000,"fUST",-170.22636778,8.219e-05,2,"2026-05-20T13:30:44.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707732,1779283844000,"fUST",-187.062001,8.219e-05,2,"2026-05-20T13:30:44.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707735,1779283844000,"fUST",-187.062001,8.219e-05,2,"2026-05-20T13:30:44.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707730,1779283844000,"fUST",-187.062001,8.219e-05,2,"2026-05-20T13:30:44.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707724,1779283844000,"fUST",-151.0,8.219e-05,2,"2026-05-20T13:30:44.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707731,1779283844000,"fUST",-187.062001,8.219e-05,2,"2026-05-20T13:30:44.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707734,1779283844000,"fUST",-187.062001,8.219e-05,2,"2026-05-20T13:30:44.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707733,1779283844000,"fUST",-187.062001,8.219e-05,2,"2026-05-20T13:30:44.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707737,1779283844000,"fUST",-187.062001,8.219e-05,2,"2026-05-20T13:30:44.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707747,1779283844000,"fUST",-187.062001,8.219e-05,2,"2026-05-20T13:30:44.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707736,1779283844000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:30:44.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707738,1779283844000,"fUST",-187.92,8.219e-05,2,"2026-05-20T13:30:44.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707739,1779283844000,"fUST",-187.062001,8.219e-05,2,"2026-05-20T13:30:44.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707740,1779283844000,"fUST",-187.92,8.219e-05,2,"2026-05-20T13:30:44.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707741,1779283844000,"fUST",-187.062001,8.219e-05,2,"2026-05-20T13:30:44.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707742,1779283844000,"fUST",-187.92,8.219e-05,2,"2026-05-20T13:30:44.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707746,1779283844000,"fUST",-187.92,8.219e-05,2,"2026-05-20T13:30:44.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707744,1779283844000,"fUST",-187.92,8.219e-05,2,"2026-05-20T13:30:44.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707745,1779283844000,"fUST",-187.062001,8.219e-05,2,"2026-05-20T13:30:44.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707743,1779283844000,"fUST",-187.062001,8.219e-05,2,"2026-05-20T13:30:44.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707748,1779283844000,"fUST",-187.92,8.219e-05,2,"2026-05-20T13:30:44.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707754,1779283844000,"fUST",-187.92,8.219e-05,2,"2026-05-20T13:30:44.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707692,1779283844000,"fUST",-151.0,8.218e-05,2,"2026-05-20T13:30:44.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707751,1779283844000,"fUST",-187.0620061,8.219e-05,2,"2026-05-20T13:30:44.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707755,1779283844000,"fUST",-187.92,8.219e-05,2,"2026-05-20T13:30:44.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707752,1779283844000,"fUST",-187.92,8.219e-05,2,"2026-05-20T13:30:44.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707753,1779283844000,"fUST",-187.92,8.219e-05,2,"2026-05-20T13:30:44.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707750,1779283844000,"fUST",-187.92,8.219e-05,2,"2026-05-20T13:30:44.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707729,1779283844000,"fUST",-187.062001,8.219e-05,2,"2026-05-20T13:30:44.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707726,1779283844000,"fUST",-177.177991,8.219e-05,2,"2026-05-20T13:30:44.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707749,1779283844000,"fUST",-187.062001,8.219e-05,2,"2026-05-20T13:30:44.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707725,1779283844000,"fUST",-151.0,8.219e-05,2,"2026-05-20T13:30:44.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707727,1779283844000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:30:44.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707699,1779283844000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:30:44.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707701,1779283844000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:30:44.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707704,1779283844000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:30:44.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707705,1779283844000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:30:44.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707702,1779283844000,"fUST",-537.08,8.219e-05,2,"2026-05-20T13:30:44.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707700,1779283844000,"fUST",-815.63,8.219e-05,2,"2026-05-20T13:30:44.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707707,1779283844000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:30:44.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707706,1779283844000,"fUST",-578.3,8.219e-05,2,"2026-05-20T13:30:44.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707710,1779283844000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:30:44.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707708,1779283844000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:30:44.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707709,1779283844000,"fUST",-1241.52,8.219e-05,2,"2026-05-20T13:30:44.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707712,1779283844000,"fUST",-707.63,8.219e-05,2,"2026-05-20T13:30:44.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707703,1779283844000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:30:44.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707713,1779283844000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:30:44.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707723,1779283844000,"fUST",-151.0,8.219e-05,2,"2026-05-20T13:30:44.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707720,1779283844000,"fUST",-151.0,8.219e-05,2,"2026-05-20T13:30:44.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707719,1779283844000,"fUST",-151.0,8.219e-05,2,"2026-05-20T13:30:44.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707716,1779283844000,"fUST",-151.0,8.219e-05,2,"2026-05-20T13:30:44.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707714,1779283844000,"fUST",-151.0,8.219e-05,2,"2026-05-20T13:30:44.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707721,1779283844000,"fUST",-151.0,8.219e-05,2,"2026-05-20T13:30:44.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707718,1779283844000,"fUST",-151.0,8.219e-05,2,"2026-05-20T13:30:44.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707715,1779283844000,"fUST",-151.0,8.219e-05,2,"2026-05-20T13:30:44.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707717,1779283844000,"fUST",-151.0,8.219e-05,2,"2026-05-20T13:30:44.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707722,1779283844000,"fUST",-151.0,8.219e-05,2,"2026-05-20T13:30:44.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707711,1779283844000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:30:44.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707728,1779283844000,"fUST",-187.062001,8.219e-05,2,"2026-05-20T13:30:44.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707782,1779283845000,"fUST",-573.1348861,8.219e-05,2,"2026-05-20T13:30:45.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707793,1779283845000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:30:45.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707781,1779283845000,"fUST",-882.41,8.219e-05,2,"2026-05-20T13:30:45.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707783,1779283845000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:30:45.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707785,1779283845000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:30:45.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707786,1779283845000,"fUST",-629.58,8.219e-05,2,"2026-05-20T13:30:45.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707799,1779283845000,"fUST",-673.31,8.219e-05,2,"2026-05-20T13:30:45.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707800,1779283845000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:30:45.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707788,1779283845000,"fUST",-616.051875,8.219e-05,2,"2026-05-20T13:30:45.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707798,1779283845000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:30:45.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707789,1779283845000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:30:45.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707787,1779283845000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:30:45.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707791,1779283845000,"fUST",-526.72,8.219e-05,2,"2026-05-20T13:30:45.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707795,1779283845000,"fUST",-679.03,8.219e-05,2,"2026-05-20T13:30:45.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707790,1779283845000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:30:45.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707812,1779283845000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:30:45.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707794,1779283845000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:30:45.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707797,1779283845000,"fUST",-549.81445215,8.219e-05,2,"2026-05-20T13:30:45.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707796,1779283845000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:30:45.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707802,1779283845000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:30:45.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707780,1779283845000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:30:45.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707792,1779283845000,"fUST",-1363.88,8.219e-05,2,"2026-05-20T13:30:45.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707777,1779283845000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:30:45.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707765,1779283845000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:30:45.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707784,1779283845000,"fUST",-928.55,8.219e-05,2,"2026-05-20T13:30:45.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707803,1779283845000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:30:45.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707757,1779283845000,"fUST",-187.92,8.219e-05,2,"2026-05-20T13:30:45.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707758,1779283845000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:30:45.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707760,1779283845000,"fUST",-187.92,8.219e-05,2,"2026-05-20T13:30:45.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707759,1779283845000,"fUST",-187.92,8.219e-05,2,"2026-05-20T13:30:45.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707756,1779283845000,"fUST",-187.92,8.219e-05,2,"2026-05-20T13:30:45.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707762,1779283845000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:30:45.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707772,1779283845000,"fUST",-786.97,8.219e-05,2,"2026-05-20T13:30:45.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707764,1779283845000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:30:45.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707761,1779283845000,"fUST",-187.92,8.219e-05,2,"2026-05-20T13:30:45.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707775,1779283845000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:30:45.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707766,1779283845000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:30:45.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707773,1779283845000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:30:45.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707763,1779283845000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:30:45.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707768,1779283845000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:30:45.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707769,1779283845000,"fUST",-636.98898963,8.219e-05,2,"2026-05-20T13:30:45.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707770,1779283845000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:30:45.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707771,1779283845000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:30:45.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707774,1779283845000,"fUST",-1310.17,8.219e-05,2,"2026-05-20T13:30:45.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707776,1779283845000,"fUST",-507.52,8.219e-05,2,"2026-05-20T13:30:45.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707778,1779283845000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:30:45.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707779,1779283845000,"fUST",-529.24,8.219e-05,2,"2026-05-20T13:30:45.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707767,1779283845000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:30:45.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707801,1779283845000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:30:45.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707828,1779283845000,"fUST",-1389.02,8.219e-05,2,"2026-05-20T13:30:45.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707813,1779283845000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:30:45.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707837,1779283845000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:30:45.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707834,1779283845000,"fUST",-1166.04,8.219e-05,2,"2026-05-20T13:30:45.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707838,1779283845000,"fUST",-1265.43,8.219e-05,2,"2026-05-20T13:30:45.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707836,1779283845000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:30:45.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707832,1779283845000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:30:45.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707835,1779283845000,"fUST",-564.2,8.219e-05,2,"2026-05-20T13:30:45.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707840,1779283845000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:30:45.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707844,1779283845000,"fUST",-525.43,8.219e-05,2,"2026-05-20T13:30:45.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707846,1779283845000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:30:45.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707841,1779283845000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:30:45.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707843,1779283845000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:30:45.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707850,1779283845000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:30:45.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707845,1779283845000,"fUST",-1531.44,8.219e-05,2,"2026-05-20T13:30:45.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707842,1779283845000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:30:45.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707847,1779283845000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:30:45.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707839,1779283845000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:30:45.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707849,1779283845000,"fUST",-212.79336043,8.219e-05,2,"2026-05-20T13:30:45.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707852,1779283845000,"fUST",-151.0,8.219e-05,2,"2026-05-20T13:30:45.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707853,1779283845000,"fUST",-151.0,8.219e-05,2,"2026-05-20T13:30:45.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707851,1779283845000,"fUST",-672.63,8.219e-05,2,"2026-05-20T13:30:45.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707805,1779283845000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:30:45.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707830,1779283845000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:30:45.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707827,1779283845000,"fUST",-1149.32,8.219e-05,2,"2026-05-20T13:30:45.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707848,1779283845000,"fUST",-287.20663957,8.219e-05,2,"2026-05-20T13:30:45.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707833,1779283845000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:30:45.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707831,1779283845000,"fUST",-2634.72,8.219e-05,2,"2026-05-20T13:30:45.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707811,1779283845000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:30:45.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707804,1779283845000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:30:45.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707808,1779283845000,"fUST",-2607.03,8.219e-05,2,"2026-05-20T13:30:45.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707807,1779283845000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:30:45.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707809,1779283845000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:30:45.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707810,1779283845000,"fUST",-537.78,8.219e-05,2,"2026-05-20T13:30:45.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707806,1779283845000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:30:45.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707814,1779283845000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:30:45.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707815,1779283845000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:30:45.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707816,1779283845000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:30:45.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707825,1779283845000,"fUST",-736.11,8.219e-05,2,"2026-05-20T13:30:45.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707818,1779283845000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:30:45.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707819,1779283845000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:30:45.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707820,1779283845000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:30:45.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707822,1779283845000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:30:45.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707824,1779283845000,"fUST",-571.31,8.219e-05,2,"2026-05-20T13:30:45.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707823,1779283845000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:30:45.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707821,1779283845000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:30:45.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707829,1779283845000,"fUST",-849.23,8.219e-05,2,"2026-05-20T13:30:45.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707826,1779283845000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:30:45.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707854,1779283845000,"fUST",-311.87663957,8.219e-05,2,"2026-05-20T13:30:45.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707817,1779283845000,"fUST",-742.36,8.219e-05,2,"2026-05-20T13:30:45.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707867,1779283846000,"fUST",-766.43500783,8.133e-05,2,"2026-05-20T13:30:46.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707868,1779283846000,"fUST",-151.0,8.218e-05,2,"2026-05-20T13:30:46.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707871,1779283846000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:30:46.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707873,1779283846000,"fUST",-209.5306708,8.219e-05,2,"2026-05-20T13:30:46.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707869,1779283846000,"fUST",-151.0,8.218e-05,2,"2026-05-20T13:30:46.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707872,1779283846000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:30:46.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707870,1779283846000,"fUST",-188.12336043,8.219e-05,2,"2026-05-20T13:30:46.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707895,1779283847000,"fUST",-151.0,8.219e-05,2,"2026-05-20T13:30:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707908,1779283847000,"fUST",-195.055391,8.219e-05,2,"2026-05-20T13:30:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707905,1779283847000,"fUST",-151.0,8.219e-05,2,"2026-05-20T13:30:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707896,1779283847000,"fUST",-195.055391,8.219e-05,2,"2026-05-20T13:30:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707906,1779283847000,"fUST",-195.055391,8.219e-05,2,"2026-05-20T13:30:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707904,1779283847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:30:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707893,1779283847000,"fUST",-195.055391,8.219e-05,2,"2026-05-20T13:30:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707899,1779283847000,"fUST",-151.0,8.219e-05,2,"2026-05-20T13:30:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707900,1779283847000,"fUST",-195.055391,8.219e-05,2,"2026-05-20T13:30:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707903,1779283847000,"fUST",-195.055391,8.219e-05,2,"2026-05-20T13:30:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707898,1779283847000,"fUST",-195.055391,8.219e-05,2,"2026-05-20T13:30:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707894,1779283847000,"fUST",-195.055391,8.219e-05,2,"2026-05-20T13:30:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707902,1779283847000,"fUST",-151.0,8.219e-05,2,"2026-05-20T13:30:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707901,1779283847000,"fUST",-195.055391,8.219e-05,2,"2026-05-20T13:30:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707897,1779283847000,"fUST",-151.0,8.219e-05,2,"2026-05-20T13:30:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707891,1779283847000,"fUST",-195.055391,8.219e-05,2,"2026-05-20T13:30:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707874,1779283847000,"fUST",-290.4693292,8.219e-05,2,"2026-05-20T13:30:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707890,1779283847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:30:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707919,1779283847000,"fUST",-151.0,8.219e-05,2,"2026-05-20T13:30:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707875,1779283847000,"fUST",-831.85,8.219e-05,2,"2026-05-20T13:30:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707876,1779283847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:30:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707877,1779283847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:30:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707879,1779283847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:30:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707880,1779283847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:30:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707889,1779283847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:30:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707881,1779283847000,"fUST",-647.18,8.219e-05,2,"2026-05-20T13:30:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707884,1779283847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:30:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707886,1779283847000,"fUST",-166.95175649,8.219e-05,2,"2026-05-20T13:30:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707888,1779283847000,"fUST",-250.68842626,8.219e-05,2,"2026-05-20T13:30:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707878,1779283847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:30:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707887,1779283847000,"fUST",-156.81697334,8.219e-05,2,"2026-05-20T13:30:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707892,1779283847000,"fUST",-195.055391,8.219e-05,2,"2026-05-20T13:30:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707882,1779283847000,"fUST",-803.14,8.219e-05,2,"2026-05-20T13:30:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707912,1779283847000,"fUST",-195.055391,8.219e-05,2,"2026-05-20T13:30:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707929,1779283847000,"fUST",-151.0,8.219e-05,2,"2026-05-20T13:30:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707918,1779283847000,"fUST",-195.055398,8.219e-05,2,"2026-05-20T13:30:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707927,1779283847000,"fUST",-975.7,8.219e-05,2,"2026-05-20T13:30:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707922,1779283847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:30:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707930,1779283847000,"fUST",-151.0,8.219e-05,2,"2026-05-20T13:30:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707935,1779283847000,"fUST",-151.0,8.219e-05,2,"2026-05-20T13:30:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707907,1779283847000,"fUST",-151.0,8.219e-05,2,"2026-05-20T13:30:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707934,1779283847000,"fUST",-157.8,8.219e-05,2,"2026-05-20T13:30:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707924,1779283847000,"fUST",-151.0,8.219e-05,2,"2026-05-20T13:30:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707938,1779283847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:30:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707939,1779283847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:30:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707943,1779283847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:30:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707942,1779283847000,"fUST",-6748.608928,8.219e-05,2,"2026-05-20T13:30:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707940,1779283847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:30:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707944,1779283847000,"fUST",-829.2677903,8.219e-05,2,"2026-05-20T13:30:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707941,1779283847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:30:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707937,1779283847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:30:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707923,1779283847000,"fUST",-164.921181,8.219e-05,2,"2026-05-20T13:30:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707936,1779283847000,"fUST",-546.41,8.219e-05,2,"2026-05-20T13:30:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707925,1779283847000,"fUST",-151.0,8.219e-05,2,"2026-05-20T13:30:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707920,1779283847000,"fUST",-151.0,8.219e-05,2,"2026-05-20T13:30:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707911,1779283847000,"fUST",-151.0,8.219e-05,2,"2026-05-20T13:30:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707917,1779283847000,"fUST",-151.0,8.219e-05,2,"2026-05-20T13:30:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707914,1779283847000,"fUST",-195.055391,8.219e-05,2,"2026-05-20T13:30:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707915,1779283847000,"fUST",-151.0,8.219e-05,2,"2026-05-20T13:30:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707913,1779283847000,"fUST",-151.0,8.219e-05,2,"2026-05-20T13:30:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707910,1779283847000,"fUST",-195.055391,8.219e-05,2,"2026-05-20T13:30:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707909,1779283847000,"fUST",-151.0,8.219e-05,2,"2026-05-20T13:30:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707921,1779283847000,"fUST",-151.0,8.219e-05,2,"2026-05-20T13:30:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707932,1779283847000,"fUST",-151.0,8.219e-05,2,"2026-05-20T13:30:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707933,1779283847000,"fUST",-151.0,8.219e-05,2,"2026-05-20T13:30:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707931,1779283847000,"fUST",-151.0,8.219e-05,2,"2026-05-20T13:30:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707928,1779283847000,"fUST",-151.0,8.219e-05,2,"2026-05-20T13:30:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707926,1779283847000,"fUST",-151.0,8.219e-05,2,"2026-05-20T13:30:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707916,1779283847000,"fUST",-195.055391,8.219e-05,2,"2026-05-20T13:30:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707947,1779284727000,"fUST",176.197613,3.422e-05,2,"2026-05-20T13:45:27.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707950,1779284748000,"fUST",-1200.0,7.599e-05,2,"2026-05-20T13:45:48.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707951,1779284748000,"fUST",-1334.33849032,7.6e-05,2,"2026-05-20T13:45:48.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707949,1779284748000,"fUST",-176.197613,6.709e-05,2,"2026-05-20T13:45:48.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707983,1779285033000,"fUST",-300.0,7.598e-05,2,"2026-05-20T13:50:33.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707984,1779285033000,"fUST",-84.995,7.598e-05,2,"2026-05-20T13:50:33.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707985,1779285033000,"fUST",-215.005,7.598e-05,2,"2026-05-20T13:50:33.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707987,1779285033000,"fUST",-522.88370201,7.599e-05,2,"2026-05-20T13:50:33.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707989,1779285033000,"fUST",-543.11802766,7.599e-05,2,"2026-05-20T13:50:33.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707991,1779285033000,"fUST",-500.0,7.599e-05,2,"2026-05-20T13:50:33.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707986,1779285033000,"fUST",-252.0,7.598e-05,2,"2026-05-20T13:50:33.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707990,1779285033000,"fUST",-500.0,7.599e-05,2,"2026-05-20T13:50:33.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707993,1779285033000,"fUST",-500.0,7.599e-05,2,"2026-05-20T13:50:33.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707988,1779285033000,"fUST",-335.43958643,7.599e-05,2,"2026-05-20T13:50:33.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707992,1779285033000,"fUST",-580.13123443,7.599e-05,2,"2026-05-20T13:50:33.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707998,1779285033000,"fUST",-500.0,7.599e-05,2,"2026-05-20T13:50:33.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707999,1779285033000,"fUST",-500.0,7.599e-05,2,"2026-05-20T13:50:33.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708002,1779285033000,"fUST",-500.0,7.599e-05,2,"2026-05-20T13:50:33.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707995,1779285033000,"fUST",-500.0,7.599e-05,2,"2026-05-20T13:50:33.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708001,1779285033000,"fUST",-500.0,7.599e-05,2,"2026-05-20T13:50:33.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707996,1779285033000,"fUST",-500.0,7.599e-05,2,"2026-05-20T13:50:33.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707997,1779285033000,"fUST",-500.0,7.599e-05,2,"2026-05-20T13:50:33.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708000,1779285033000,"fUST",-500.0,7.599e-05,2,"2026-05-20T13:50:33.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708003,1779285033000,"fUST",-500.0,7.599e-05,2,"2026-05-20T13:50:33.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422707994,1779285033000,"fUST",-500.0,7.599e-05,2,"2026-05-20T13:50:33.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708005,1779285034000,"fUST",-500.0,7.599e-05,2,"2026-05-20T13:50:34.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708007,1779285034000,"fUST",-60.19392469,7.599e-05,2,"2026-05-20T13:50:34.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708006,1779285034000,"fUST",-500.0,7.599e-05,2,"2026-05-20T13:50:34.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708004,1779285034000,"fUST",-500.0,7.599e-05,2,"2026-05-20T13:50:34.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708044,1779285038000,"fUST",-14794.51682306,7.6e-05,2,"2026-05-20T13:50:38.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708048,1779285038000,"fUST",-852.83886972,7.699e-05,2,"2026-05-20T13:50:38.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708049,1779285038000,"fUST",-852.83886972,7.699e-05,2,"2026-05-20T13:50:38.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708052,1779285038000,"fUST",-852.83886972,7.699e-05,2,"2026-05-20T13:50:38.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708053,1779285038000,"fUST",-852.83886972,7.699e-05,2,"2026-05-20T13:50:38.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708041,1779285038000,"fUST",-500.0,7.599e-05,2,"2026-05-20T13:50:38.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708045,1779285038000,"fUST",-47351.59107541,7.6e-05,2,"2026-05-20T13:50:38.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708056,1779285038000,"fUST",-852.83886972,7.699e-05,2,"2026-05-20T13:50:38.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708046,1779285038000,"fUST",-852.83886972,7.699e-05,2,"2026-05-20T13:50:38.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708065,1779285038000,"fUST",-907.11043416,7.699e-05,2,"2026-05-20T13:50:38.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708055,1779285038000,"fUST",-852.83886972,7.699e-05,2,"2026-05-20T13:50:38.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708067,1779285038000,"fUST",-907.11043416,7.699e-05,2,"2026-05-20T13:50:38.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708054,1779285038000,"fUST",-852.83886972,7.699e-05,2,"2026-05-20T13:50:38.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708066,1779285038000,"fUST",-907.11043416,7.699e-05,2,"2026-05-20T13:50:38.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708051,1779285038000,"fUST",-852.83886972,7.699e-05,2,"2026-05-20T13:50:38.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708043,1779285038000,"fUST",-7008.62977658,7.6e-05,2,"2026-05-20T13:50:38.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708050,1779285038000,"fUST",-852.83886972,7.699e-05,2,"2026-05-20T13:50:38.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708029,1779285038000,"fUST",-500.0,7.599e-05,2,"2026-05-20T13:50:38.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708042,1779285038000,"fUST",-500.0,7.599e-05,2,"2026-05-20T13:50:38.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708024,1779285038000,"fUST",-439.80607531,7.599e-05,2,"2026-05-20T13:50:38.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708025,1779285038000,"fUST",-500.0,7.599e-05,2,"2026-05-20T13:50:38.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708026,1779285038000,"fUST",-500.0,7.599e-05,2,"2026-05-20T13:50:38.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708028,1779285038000,"fUST",-500.0,7.599e-05,2,"2026-05-20T13:50:38.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708027,1779285038000,"fUST",-500.0,7.599e-05,2,"2026-05-20T13:50:38.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708031,1779285038000,"fUST",-500.0,7.599e-05,2,"2026-05-20T13:50:38.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708030,1779285038000,"fUST",-170.30313056,7.599e-05,2,"2026-05-20T13:50:38.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708047,1779285038000,"fUST",-852.83886972,7.699e-05,2,"2026-05-20T13:50:38.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708039,1779285038000,"fUST",-500.0,7.599e-05,2,"2026-05-20T13:50:38.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708037,1779285038000,"fUST",-500.0,7.599e-05,2,"2026-05-20T13:50:38.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708064,1779285038000,"fUST",-907.11043416,7.699e-05,2,"2026-05-20T13:50:38.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708036,1779285038000,"fUST",-500.0,7.599e-05,2,"2026-05-20T13:50:38.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708034,1779285038000,"fUST",-500.0,7.599e-05,2,"2026-05-20T13:50:38.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708038,1779285038000,"fUST",-500.0,7.599e-05,2,"2026-05-20T13:50:38.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708033,1779285038000,"fUST",-500.0,7.599e-05,2,"2026-05-20T13:50:38.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708040,1779285038000,"fUST",-500.0,7.599e-05,2,"2026-05-20T13:50:38.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708032,1779285038000,"fUST",-605.87950135,7.599e-05,2,"2026-05-20T13:50:38.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708058,1779285038000,"fUST",-852.83886972,7.699e-05,2,"2026-05-20T13:50:38.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708035,1779285038000,"fUST",-500.0,7.599e-05,2,"2026-05-20T13:50:38.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708060,1779285038000,"fUST",-852.83886972,7.699e-05,2,"2026-05-20T13:50:38.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708081,1779285038000,"fUST",-2203.0,8.085e-05,2,"2026-05-20T13:50:38.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708086,1779285038000,"fUST",-742.0,8.085e-05,2,"2026-05-20T13:50:38.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708089,1779285038000,"fUST",-128.04222347,8.116e-05,2,"2026-05-20T13:50:38.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708085,1779285038000,"fUST",-422.75629774,8.085e-05,2,"2026-05-20T13:50:38.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708084,1779285038000,"fUST",-20.24470226,8.085e-05,2,"2026-05-20T13:50:38.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708087,1779285038000,"fUST",-185.0,8.085e-05,2,"2026-05-20T13:50:38.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708091,1779285038000,"fUST",-265.236,8.117e-05,2,"2026-05-20T13:50:38.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708083,1779285038000,"fUST",-489.26,8.085e-05,2,"2026-05-20T13:50:38.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708090,1779285038000,"fUST",-31.95777653,8.116e-05,2,"2026-05-20T13:50:38.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708093,1779285038000,"fUST",-1569.76549683,8.118e-05,2,"2026-05-20T13:50:38.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708094,1779285038000,"fUST",-594.0,8.2e-05,2,"2026-05-20T13:50:38.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708099,1779285038000,"fUST",-151.0,8.218e-05,2,"2026-05-20T13:50:38.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708097,1779285038000,"fUST",-151.0,8.218e-05,2,"2026-05-20T13:50:38.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708098,1779285038000,"fUST",-151.0,8.218e-05,2,"2026-05-20T13:50:38.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708057,1779285038000,"fUST",-852.83886972,7.699e-05,2,"2026-05-20T13:50:38.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708096,1779285038000,"fUST",-258.698676,8.218e-05,2,"2026-05-20T13:50:38.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708088,1779285038000,"fUST",-155.17,8.085e-05,2,"2026-05-20T13:50:38.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708092,1779285038000,"fUST",-2941.09505929,8.118e-05,2,"2026-05-20T13:50:38.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708095,1779285038000,"fUST",-171.889529,8.218e-05,2,"2026-05-20T13:50:38.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708078,1779285038000,"fUST",-766.43500783,8.048e-05,2,"2026-05-20T13:50:38.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708062,1779285038000,"fUST",-852.83886972,7.699e-05,2,"2026-05-20T13:50:38.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708059,1779285038000,"fUST",-852.83886972,7.699e-05,2,"2026-05-20T13:50:38.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708082,1779285038000,"fUST",-647.0,8.085e-05,2,"2026-05-20T13:50:38.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708061,1779285038000,"fUST",-852.83886972,7.699e-05,2,"2026-05-20T13:50:38.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708063,1779285038000,"fUST",-907.11043416,7.699e-05,2,"2026-05-20T13:50:38.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708071,1779285038000,"fUST",-1564.76549891,7.699e-05,2,"2026-05-20T13:50:38.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708070,1779285038000,"fUST",-907.11043416,7.699e-05,2,"2026-05-20T13:50:38.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708073,1779285038000,"fUST",-258.52183,7.739e-05,2,"2026-05-20T13:50:38.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708068,1779285038000,"fUST",-907.11043416,7.699e-05,2,"2026-05-20T13:50:38.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708079,1779285038000,"fUST",-188.27914078,8.064e-05,2,"2026-05-20T13:50:38.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708069,1779285038000,"fUST",-907.11043416,7.699e-05,2,"2026-05-20T13:50:38.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708076,1779285038000,"fUST",-161.70661154,8.048e-05,2,"2026-05-20T13:50:38.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708080,1779285038000,"fUST",-70.24268922,8.064e-05,2,"2026-05-20T13:50:38.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708077,1779285038000,"fUST",-160.0,8.048e-05,2,"2026-05-20T13:50:38.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708074,1779285038000,"fUST",-287.73117277,7.773e-05,2,"2026-05-20T13:50:38.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708072,1779285038000,"fUST",-130204.52,7.7e-05,2,"2026-05-20T13:50:38.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708075,1779285038000,"fUST",-212.26882723,7.773e-05,2,"2026-05-20T13:50:38.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708128,1779285039000,"fUST",-151.0,8.218e-05,2,"2026-05-20T13:50:39.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708139,1779285039000,"fUST",-692.254178,8.218e-05,2,"2026-05-20T13:50:39.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708138,1779285039000,"fUST",-361.371056,8.218e-05,2,"2026-05-20T13:50:39.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708136,1779285039000,"fUST",-692.254178,8.218e-05,2,"2026-05-20T13:50:39.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708135,1779285039000,"fUST",-692.254178,8.218e-05,2,"2026-05-20T13:50:39.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708137,1779285039000,"fUST",-692.254178,8.218e-05,2,"2026-05-20T13:50:39.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708131,1779285039000,"fUST",-719.812715,8.218e-05,2,"2026-05-20T13:50:39.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708133,1779285039000,"fUST",-719.812715,8.218e-05,2,"2026-05-20T13:50:39.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708140,1779285039000,"fUST",-361.371056,8.218e-05,2,"2026-05-20T13:50:39.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708132,1779285039000,"fUST",-719.812715,8.218e-05,2,"2026-05-20T13:50:39.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708147,1779285039000,"fUST",-416.77135,8.218e-05,2,"2026-05-20T13:50:39.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708143,1779285039000,"fUST",-166.436257,8.218e-05,2,"2026-05-20T13:50:39.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708148,1779285039000,"fUST",-254.73578,8.218e-05,2,"2026-05-20T13:50:39.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708142,1779285039000,"fUST",-361.371056,8.218e-05,2,"2026-05-20T13:50:39.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708146,1779285039000,"fUST",-254.73578,8.218e-05,2,"2026-05-20T13:50:39.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708144,1779285039000,"fUST",-254.73578,8.218e-05,2,"2026-05-20T13:50:39.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708149,1779285039000,"fUST",-416.77135,8.218e-05,2,"2026-05-20T13:50:39.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708159,1779285039000,"fUST",-249.384741,8.218e-05,2,"2026-05-20T13:50:39.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708150,1779285039000,"fUST",-254.73578,8.218e-05,2,"2026-05-20T13:50:39.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708161,1779285039000,"fUST",-151.0,8.218e-05,2,"2026-05-20T13:50:39.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708151,1779285039000,"fUST",-416.77135,8.218e-05,2,"2026-05-20T13:50:39.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708160,1779285039000,"fUST",-249.384741,8.218e-05,2,"2026-05-20T13:50:39.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708157,1779285039000,"fUST",-151.0,8.218e-05,2,"2026-05-20T13:50:39.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708134,1779285039000,"fUST",-151.0,8.218e-05,2,"2026-05-20T13:50:39.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708153,1779285039000,"fUST",-151.0,8.218e-05,2,"2026-05-20T13:50:39.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708145,1779285039000,"fUST",-416.77135,8.218e-05,2,"2026-05-20T13:50:39.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708129,1779285039000,"fUST",-167.674035,8.218e-05,2,"2026-05-20T13:50:39.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708105,1779285039000,"fUST",-151.0,8.218e-05,2,"2026-05-20T13:50:39.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708126,1779285039000,"fUST",-1461.76697,8.218e-05,2,"2026-05-20T13:50:39.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708158,1779285039000,"fUST",-249.384741,8.218e-05,2,"2026-05-20T13:50:39.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708100,1779285039000,"fUST",-151.0,8.218e-05,2,"2026-05-20T13:50:39.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708101,1779285039000,"fUST",-151.0,8.218e-05,2,"2026-05-20T13:50:39.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708102,1779285039000,"fUST",-151.0,8.218e-05,2,"2026-05-20T13:50:39.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708103,1779285039000,"fUST",-151.0,8.218e-05,2,"2026-05-20T13:50:39.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708109,1779285039000,"fUST",-342.600091,8.218e-05,2,"2026-05-20T13:50:39.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708112,1779285039000,"fUST",-342.600091,8.218e-05,2,"2026-05-20T13:50:39.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708111,1779285039000,"fUST",-455.339401,8.218e-05,2,"2026-05-20T13:50:39.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708113,1779285039000,"fUST",-455.339401,8.218e-05,2,"2026-05-20T13:50:39.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708110,1779285039000,"fUST",-342.600091,8.218e-05,2,"2026-05-20T13:50:39.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708104,1779285039000,"fUST",-151.0,8.218e-05,2,"2026-05-20T13:50:39.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708108,1779285039000,"fUST",-342.600091,8.218e-05,2,"2026-05-20T13:50:39.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708106,1779285039000,"fUST",-151.0,8.218e-05,2,"2026-05-20T13:50:39.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708107,1779285039000,"fUST",-151.0,8.218e-05,2,"2026-05-20T13:50:39.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708115,1779285039000,"fUST",-455.339401,8.218e-05,2,"2026-05-20T13:50:39.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708125,1779285039000,"fUST",-1461.76697,8.218e-05,2,"2026-05-20T13:50:39.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708114,1779285039000,"fUST",-455.339401,8.218e-05,2,"2026-05-20T13:50:39.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708117,1779285039000,"fUST",-218.61328,8.218e-05,2,"2026-05-20T13:50:39.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708122,1779285039000,"fUST",-5019.993307,8.218e-05,2,"2026-05-20T13:50:39.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708121,1779285039000,"fUST",-218.61328,8.218e-05,2,"2026-05-20T13:50:39.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708118,1779285039000,"fUST",-5019.993307,8.218e-05,2,"2026-05-20T13:50:39.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708124,1779285039000,"fUST",-1461.76697,8.218e-05,2,"2026-05-20T13:50:39.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708116,1779285039000,"fUST",-5019.993307,8.218e-05,2,"2026-05-20T13:50:39.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708120,1779285039000,"fUST",-5019.993307,8.218e-05,2,"2026-05-20T13:50:39.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708119,1779285039000,"fUST",-218.61328,8.218e-05,2,"2026-05-20T13:50:39.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708123,1779285039000,"fUST",-218.61328,8.218e-05,2,"2026-05-20T13:50:39.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708127,1779285039000,"fUST",-1461.76697,8.218e-05,2,"2026-05-20T13:50:39.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708130,1779285039000,"fUST",-719.812715,8.218e-05,2,"2026-05-20T13:50:39.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708152,1779285039000,"fUST",-151.0,8.218e-05,2,"2026-05-20T13:50:39.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708141,1779285039000,"fUST",-361.371056,8.218e-05,2,"2026-05-20T13:50:39.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708155,1779285039000,"fUST",-151.0,8.218e-05,2,"2026-05-20T13:50:39.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708191,1779285039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:50:39.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708196,1779285039000,"fUST",-670.43,8.219e-05,2,"2026-05-20T13:50:39.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708192,1779285039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:50:39.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708193,1779285039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:50:39.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708194,1779285039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:50:39.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708199,1779285039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:50:39.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708197,1779285039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:50:39.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708198,1779285039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:50:39.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708207,1779285039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:50:39.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708203,1779285039000,"fUST",-540.69,8.219e-05,2,"2026-05-20T13:50:39.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708204,1779285039000,"fUST",-1117.45,8.219e-05,2,"2026-05-20T13:50:39.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708205,1779285039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:50:39.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708190,1779285039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:50:39.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708202,1779285039000,"fUST",-1212.71,8.219e-05,2,"2026-05-20T13:50:39.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708201,1779285039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:50:39.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708211,1779285039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:50:39.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708214,1779285039000,"fUST",-241.75711211,8.219e-05,2,"2026-05-20T13:50:39.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708215,1779285039000,"fUST",-258.24288789,8.219e-05,2,"2026-05-20T13:50:39.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708213,1779285039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:50:39.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708217,1779285039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:50:39.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708222,1779285039000,"fUST",-620.21,8.219e-05,2,"2026-05-20T13:50:39.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708221,1779285039000,"fUST",-769.67,8.219e-05,2,"2026-05-20T13:50:39.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708219,1779285039000,"fUST",-644.6,8.219e-05,2,"2026-05-20T13:50:39.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708218,1779285039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:50:39.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708220,1779285039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:50:39.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708154,1779285039000,"fUST",-151.0,8.218e-05,2,"2026-05-20T13:50:39.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708209,1779285039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:50:39.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708188,1779285039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:50:39.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708200,1779285039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:50:39.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708189,1779285039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:50:39.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708156,1779285039000,"fUST",-249.384741,8.218e-05,2,"2026-05-20T13:50:39.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708163,1779285039000,"fUST",-1333.549471,8.218e-05,2,"2026-05-20T13:50:39.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708171,1779285039000,"fUST",-650.73,8.219e-05,2,"2026-05-20T13:50:39.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708195,1779285039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:50:39.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708162,1779285039000,"fUST",-275.208196,8.218e-05,2,"2026-05-20T13:50:39.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708168,1779285039000,"fUST",-608.8309,8.219e-05,2,"2026-05-20T13:50:39.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708169,1779285039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:50:39.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708170,1779285039000,"fUST",-1255.58,8.219e-05,2,"2026-05-20T13:50:39.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708166,1779285039000,"fUST",-1333.549471,8.218e-05,2,"2026-05-20T13:50:39.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708173,1779285039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:50:39.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708167,1779285039000,"fUST",-3061.5673,8.219e-05,2,"2026-05-20T13:50:39.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708165,1779285039000,"fUST",-1333.549471,8.218e-05,2,"2026-05-20T13:50:39.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708164,1779285039000,"fUST",-1333.549471,8.218e-05,2,"2026-05-20T13:50:39.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708185,1779285039000,"fUST",-239.001407,8.219e-05,2,"2026-05-20T13:50:39.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708172,1779285039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:50:39.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708181,1779285039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:50:39.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708175,1779285039000,"fUST",-504.78,8.219e-05,2,"2026-05-20T13:50:39.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708180,1779285039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:50:39.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708178,1779285039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:50:39.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708176,1779285039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:50:39.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708177,1779285039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:50:39.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708187,1779285039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:50:39.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708182,1779285039000,"fUST",-645.26,8.219e-05,2,"2026-05-20T13:50:39.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708174,1779285039000,"fUST",-608.95391014,8.219e-05,2,"2026-05-20T13:50:39.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708186,1779285039000,"fUST",-515.37,8.219e-05,2,"2026-05-20T13:50:39.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708183,1779285039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:50:39.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708184,1779285039000,"fUST",-151.0,8.219e-05,2,"2026-05-20T13:50:39.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708179,1779285039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:50:39.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708243,1779285040000,"fUST",-151.0,8.219e-05,2,"2026-05-20T13:50:40.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708253,1779285040000,"fUST",-216.209738,8.219e-05,2,"2026-05-20T13:50:40.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708238,1779285040000,"fUST",-151.0,8.219e-05,2,"2026-05-20T13:50:40.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708228,1779285040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:50:40.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708239,1779285040000,"fUST",-151.0,8.219e-05,2,"2026-05-20T13:50:40.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708223,1779285040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:50:40.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708240,1779285040000,"fUST",-151.0,8.219e-05,2,"2026-05-20T13:50:40.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708235,1779285040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:50:40.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708229,1779285040000,"fUST",-26.21319578,8.219e-05,2,"2026-05-20T13:50:40.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708237,1779285040000,"fUST",-151.0,8.219e-05,2,"2026-05-20T13:50:40.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708225,1779285040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:50:40.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708236,1779285040000,"fUST",-151.0,8.219e-05,2,"2026-05-20T13:50:40.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708234,1779285040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:50:40.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708226,1779285040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:50:40.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708224,1779285040000,"fUST",-499.18345037,8.219e-05,2,"2026-05-20T13:50:40.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708227,1779285040000,"fUST",-577.05074937,8.219e-05,2,"2026-05-20T13:50:40.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708232,1779285040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:50:40.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708241,1779285040000,"fUST",-151.0,8.219e-05,2,"2026-05-20T13:50:40.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708231,1779285040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:50:40.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708242,1779285040000,"fUST",-151.0,8.219e-05,2,"2026-05-20T13:50:40.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708230,1779285040000,"fUST",-473.78680422,8.219e-05,2,"2026-05-20T13:50:40.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708250,1779285040000,"fUST",-151.0,8.219e-05,2,"2026-05-20T13:50:40.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708233,1779285040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:50:40.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708246,1779285040000,"fUST",-151.0,8.219e-05,2,"2026-05-20T13:50:40.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708244,1779285040000,"fUST",-151.0,8.219e-05,2,"2026-05-20T13:50:40.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708273,1779285040000,"fUST",-188.03640026,8.219e-05,2,"2026-05-20T13:50:40.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708264,1779285040000,"fUST",-603.35,8.219e-05,2,"2026-05-20T13:50:40.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708267,1779285040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:50:40.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708258,1779285040000,"fUST",-544.53,8.219e-05,2,"2026-05-20T13:50:40.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708262,1779285040000,"fUST",-2889.7386634,8.219e-05,2,"2026-05-20T13:50:40.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708268,1779285040000,"fUST",-311.96359974,8.219e-05,2,"2026-05-20T13:50:40.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708256,1779285040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:50:40.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708261,1779285040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:50:40.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708257,1779285040000,"fUST",-845.64,8.219e-05,2,"2026-05-20T13:50:40.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708274,1779285040000,"fUST",-356.19112608,8.219e-05,2,"2026-05-20T13:50:40.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708260,1779285040000,"fUST",-1307.05,8.219e-05,2,"2026-05-20T13:50:40.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708266,1779285040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:50:40.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708255,1779285040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:50:40.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708254,1779285040000,"fUST",-507.18,8.219e-05,2,"2026-05-20T13:50:40.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708251,1779285040000,"fUST",-151.0,8.219e-05,2,"2026-05-20T13:50:40.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708245,1779285040000,"fUST",-151.0,8.219e-05,2,"2026-05-20T13:50:40.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708248,1779285040000,"fUST",-523.64,8.219e-05,2,"2026-05-20T13:50:40.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708247,1779285040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:50:40.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708249,1779285040000,"fUST",-151.0,8.219e-05,2,"2026-05-20T13:50:40.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708252,1779285040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:50:40.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708259,1779285040000,"fUST",-889.86,8.219e-05,2,"2026-05-20T13:50:40.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708286,1779285043000,"fUST",-143.80887392,8.219e-05,2,"2026-05-20T13:50:43.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708288,1779285043000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:50:43.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708287,1779285043000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:50:43.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708291,1779285043000,"fUST",-273.41459531,8.219e-05,2,"2026-05-20T13:50:43.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708290,1779285043000,"fUST",-817.08,8.219e-05,2,"2026-05-20T13:50:43.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708292,1779285043000,"fUST",-2224.98540469,8.219e-05,2,"2026-05-20T13:50:43.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708293,1779285043000,"fUST",-62.83970689,8.219e-05,2,"2026-05-20T13:50:43.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708289,1779285043000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:50:43.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708301,1779285046000,"fUST",-459.92593049,8.219e-05,2,"2026-05-20T13:50:46.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708305,1779285046000,"fUST",-465.59530134,8.219e-05,2,"2026-05-20T13:50:46.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708302,1779285046000,"fUST",-40.07406951,8.219e-05,2,"2026-05-20T13:50:46.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708303,1779285046000,"fUST",-711.43,8.219e-05,2,"2026-05-20T13:50:46.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708304,1779285046000,"fUST",-34.40469866,8.219e-05,2,"2026-05-20T13:50:46.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708306,1779285046000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:50:46.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708314,1779285046000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:50:46.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708315,1779285046000,"fUST",-813.84,8.219e-05,2,"2026-05-20T13:50:46.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708316,1779285046000,"fUST",-1019.45,8.219e-05,2,"2026-05-20T13:50:46.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708307,1779285046000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:50:46.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708300,1779285046000,"fUST",-437.16029311,8.219e-05,2,"2026-05-20T13:50:46.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708308,1779285046000,"fUST",-705.44,8.219e-05,2,"2026-05-20T13:50:46.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708309,1779285046000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:50:46.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708312,1779285046000,"fUST",-574.53785856,8.219e-05,2,"2026-05-20T13:50:46.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708313,1779285046000,"fUST",-547.51,8.219e-05,2,"2026-05-20T13:50:46.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708310,1779285046000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:50:46.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708311,1779285046000,"fUST",-1331.15,8.219e-05,2,"2026-05-20T13:50:46.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708319,1779285046000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:50:46.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708318,1779285046000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:50:46.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708320,1779285046000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:50:46.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708321,1779285046000,"fUST",-1140.45568971,8.219e-05,2,"2026-05-20T13:50:46.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708317,1779285046000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:50:46.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708347,1779285047000,"fUST",-151.0,8.219e-05,2,"2026-05-20T13:50:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708355,1779285047000,"fUST",-342.600091,8.219e-05,2,"2026-05-20T13:50:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708351,1779285047000,"fUST",-681.23,8.219e-05,2,"2026-05-20T13:50:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708353,1779285047000,"fUST",-342.600091,8.219e-05,2,"2026-05-20T13:50:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708349,1779285047000,"fUST",-797.19,8.219e-05,2,"2026-05-20T13:50:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708350,1779285047000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:50:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708348,1779285047000,"fUST",-151.0,8.219e-05,2,"2026-05-20T13:50:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708354,1779285047000,"fUST",-342.600091,8.219e-05,2,"2026-05-20T13:50:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708352,1779285047000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:50:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708356,1779285047000,"fUST",-342.600091,8.219e-05,2,"2026-05-20T13:50:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708360,1779285047000,"fUST",-342.600091,8.219e-05,2,"2026-05-20T13:50:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708358,1779285047000,"fUST",-342.600091,8.219e-05,2,"2026-05-20T13:50:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708359,1779285047000,"fUST",-342.600091,8.219e-05,2,"2026-05-20T13:50:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708361,1779285047000,"fUST",-342.600091,8.219e-05,2,"2026-05-20T13:50:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708346,1779285047000,"fUST",-151.0,8.219e-05,2,"2026-05-20T13:50:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708362,1779285047000,"fUST",-145.02571395,8.219e-05,2,"2026-05-20T13:50:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708363,1779285047000,"fUST",-197.57437705,8.219e-05,2,"2026-05-20T13:50:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708369,1779285047000,"fUST",-455.339401,8.219e-05,2,"2026-05-20T13:50:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708366,1779285047000,"fUST",-455.339401,8.219e-05,2,"2026-05-20T13:50:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708371,1779285047000,"fUST",-342.600091,8.219e-05,2,"2026-05-20T13:50:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708365,1779285047000,"fUST",-342.600091,8.219e-05,2,"2026-05-20T13:50:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708357,1779285047000,"fUST",-342.600091,8.219e-05,2,"2026-05-20T13:50:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708343,1779285047000,"fUST",-77.81919634,8.219e-05,2,"2026-05-20T13:50:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708333,1779285047000,"fUST",-151.0,8.219e-05,2,"2026-05-20T13:50:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708338,1779285047000,"fUST",-151.0,8.219e-05,2,"2026-05-20T13:50:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708322,1779285047000,"fUST",-301.17067815,8.219e-05,2,"2026-05-20T13:50:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708327,1779285047000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:50:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708325,1779285047000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:50:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708324,1779285047000,"fUST",-503.54,8.219e-05,2,"2026-05-20T13:50:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708326,1779285047000,"fUST",-1467.63,8.219e-05,2,"2026-05-20T13:50:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708328,1779285047000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:50:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708323,1779285047000,"fUST",-1083.31363214,8.219e-05,2,"2026-05-20T13:50:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708329,1779285047000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:50:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708330,1779285047000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:50:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708332,1779285047000,"fUST",-151.0,8.219e-05,2,"2026-05-20T13:50:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708331,1779285047000,"fUST",-151.0,8.219e-05,2,"2026-05-20T13:50:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708334,1779285047000,"fUST",-151.0,8.219e-05,2,"2026-05-20T13:50:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708344,1779285047000,"fUST",-422.18080366,8.219e-05,2,"2026-05-20T13:50:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708345,1779285047000,"fUST",-1078.44,8.219e-05,2,"2026-05-20T13:50:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708339,1779285047000,"fUST",-151.0,8.219e-05,2,"2026-05-20T13:50:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708342,1779285047000,"fUST",-151.0,8.219e-05,2,"2026-05-20T13:50:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708341,1779285047000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:50:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708370,1779285047000,"fUST",-342.600091,8.219e-05,2,"2026-05-20T13:50:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708336,1779285047000,"fUST",-151.0,8.219e-05,2,"2026-05-20T13:50:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708340,1779285047000,"fUST",-166.444336,8.219e-05,2,"2026-05-20T13:50:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708335,1779285047000,"fUST",-151.0,8.219e-05,2,"2026-05-20T13:50:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708337,1779285047000,"fUST",-151.0,8.219e-05,2,"2026-05-20T13:50:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708368,1779285047000,"fUST",-455.339401,8.219e-05,2,"2026-05-20T13:50:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708401,1779285047000,"fUST",-218.61328,8.219e-05,2,"2026-05-20T13:50:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708364,1779285047000,"fUST",-455.339401,8.219e-05,2,"2026-05-20T13:50:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708394,1779285047000,"fUST",-5019.993307,8.219e-05,2,"2026-05-20T13:50:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708399,1779285047000,"fUST",-5019.993307,8.219e-05,2,"2026-05-20T13:50:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708402,1779285047000,"fUST",-5019.993307,8.219e-05,2,"2026-05-20T13:50:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708410,1779285047000,"fUST",-907.05452001,8.219e-05,2,"2026-05-20T13:50:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708404,1779285047000,"fUST",-218.61328,8.219e-05,2,"2026-05-20T13:50:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708403,1779285047000,"fUST",-5019.993307,8.219e-05,2,"2026-05-20T13:50:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708406,1779285047000,"fUST",-218.61328,8.219e-05,2,"2026-05-20T13:50:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708408,1779285047000,"fUST",-525.72438744,8.219e-05,2,"2026-05-20T13:50:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708409,1779285047000,"fUST",-3587.21439955,8.219e-05,2,"2026-05-20T13:50:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708392,1779285047000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:50:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708411,1779285047000,"fUST",-5019.993307,8.219e-05,2,"2026-05-20T13:50:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708407,1779285047000,"fUST",-218.61328,8.219e-05,2,"2026-05-20T13:50:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708400,1779285047000,"fUST",-218.61328,8.219e-05,2,"2026-05-20T13:50:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708412,1779285047000,"fUST",-218.61328,8.219e-05,2,"2026-05-20T13:50:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708413,1779285047000,"fUST",-5019.993307,8.219e-05,2,"2026-05-20T13:50:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708414,1779285047000,"fUST",-218.61328,8.219e-05,2,"2026-05-20T13:50:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708415,1779285047000,"fUST",-2974.42428131,8.219e-05,2,"2026-05-20T13:50:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708416,1779285047000,"fUST",-2045.56902569,8.219e-05,2,"2026-05-20T13:50:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708417,1779285047000,"fUST",-218.61328,8.219e-05,2,"2026-05-20T13:50:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708418,1779285047000,"fUST",-188.75457893,8.219e-05,2,"2026-05-20T13:50:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708405,1779285047000,"fUST",-5019.993307,8.219e-05,2,"2026-05-20T13:50:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708393,1779285047000,"fUST",-5019.993307,8.219e-05,2,"2026-05-20T13:50:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708395,1779285047000,"fUST",-5019.993307,8.219e-05,2,"2026-05-20T13:50:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708378,1779285047000,"fUST",-455.339401,8.219e-05,2,"2026-05-20T13:50:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708367,1779285047000,"fUST",-342.600091,8.219e-05,2,"2026-05-20T13:50:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708373,1779285047000,"fUST",-342.600091,8.219e-05,2,"2026-05-20T13:50:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708375,1779285047000,"fUST",-342.600087,8.219e-05,2,"2026-05-20T13:50:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708374,1779285047000,"fUST",-455.339401,8.219e-05,2,"2026-05-20T13:50:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708377,1779285047000,"fUST",-455.339401,8.219e-05,2,"2026-05-20T13:50:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708380,1779285047000,"fUST",-455.339401,8.219e-05,2,"2026-05-20T13:50:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708382,1779285047000,"fUST",-455.339401,8.219e-05,2,"2026-05-20T13:50:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708379,1779285047000,"fUST",-455.339401,8.219e-05,2,"2026-05-20T13:50:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708376,1779285047000,"fUST",-455.339401,8.219e-05,2,"2026-05-20T13:50:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708381,1779285047000,"fUST",-455.339401,8.219e-05,2,"2026-05-20T13:50:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708390,1779285047000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:50:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708372,1779285047000,"fUST",-455.339401,8.219e-05,2,"2026-05-20T13:50:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708384,1779285047000,"fUST",-455.339401,8.219e-05,2,"2026-05-20T13:50:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708398,1779285047000,"fUST",-218.61328,8.219e-05,2,"2026-05-20T13:50:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708386,1779285047000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:50:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708389,1779285047000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:50:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708385,1779285047000,"fUST",-455.339398,8.219e-05,2,"2026-05-20T13:50:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708397,1779285047000,"fUST",-218.61328,8.219e-05,2,"2026-05-20T13:50:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708388,1779285047000,"fUST",-1027.2,8.219e-05,2,"2026-05-20T13:50:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708391,1779285047000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:50:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708396,1779285047000,"fUST",-5019.993307,8.219e-05,2,"2026-05-20T13:50:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708387,1779285047000,"fUST",-500.0,8.219e-05,2,"2026-05-20T13:50:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708383,1779285047000,"fUST",-455.339401,8.219e-05,2,"2026-05-20T13:50:47.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708422,1779285493000,"fUST",179.6472474,3.657e-05,2,"2026-05-20T13:58:13.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708424,1779285673000,"fUST",-731.4,7.5e-05,2,"2026-05-20T14:01:13.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708425,1779285690000,"fUST",-519.30543879,7.646e-05,2,"2026-05-20T14:01:30.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708426,1779285706000,"fUST",-500.0,7.779e-05,2,"2026-05-20T14:01:46.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708427,1779285723000,"fUST",-172.347886,7.939e-05,2,"2026-05-20T14:02:03.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708428,1779285741000,"fUST",-179.0,8.051e-05,2,"2026-05-20T14:02:21.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708429,1779285757000,"fUST",-443.0,8.051e-05,2,"2026-05-20T14:02:37.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708430,1779285774000,"fUST",-647.0,8.051e-05,2,"2026-05-20T14:02:54.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708431,1779285791000,"fUST",-185.0,8.051e-05,2,"2026-05-20T14:03:11.000",0.00019345,29.13,0.5122453522707201,246371668.7995981]
[422708432,1779285918000,"fUST",-508.91933002,8.084e-05,2,"2026-05-20T14:05:18.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422708441,1779285919000,"fUST",-221.49743124,8.218e-05,2,"2026-05-20T14:05:19.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422708433,1779285919000,"fUST",-160.0,8.084e-05,2,"2026-05-20T14:05:19.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422708439,1779285919000,"fUST",-300.0,8.217e-05,2,"2026-05-20T14:05:19.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422708437,1779285919000,"fUST",-1200.0,8.216e-05,2,"2026-05-20T14:05:19.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422708438,1779285919000,"fUST",-300.0,8.217e-05,2,"2026-05-20T14:05:19.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422708436,1779285919000,"fUST",-160.0,8.084e-05,2,"2026-05-20T14:05:19.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422708435,1779285919000,"fUST",-161.70661154,8.084e-05,2,"2026-05-20T14:05:19.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422708434,1779285919000,"fUST",-766.43500783,8.084e-05,2,"2026-05-20T14:05:19.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422708440,1779285919000,"fUST",-300.0,8.217e-05,2,"2026-05-20T14:05:19.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422708442,1779285959000,"fUST",443.0,8.095e-05,2,"2026-05-20T14:05:59.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422708443,1779285962000,"fUST",300.0,8.217e-05,2,"2026-05-20T14:06:02.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422708445,1779285987000,"fUST",28.0,8.095e-05,2,"2026-05-20T14:06:27.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422708444,1779285987000,"fUST",157.0,8.095e-05,2,"2026-05-20T14:06:27.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422708451,1779286185000,"fUST",500.0,7.808e-05,2,"2026-05-20T14:09:45.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422708516,1779286232000,"fUST",-693.95141123,8.218e-05,2,"2026-05-20T14:10:32.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422708514,1779286232000,"fUST",-693.95141123,8.218e-05,2,"2026-05-20T14:10:32.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422708498,1779286232000,"fUST",-693.95141123,8.218e-05,2,"2026-05-20T14:10:32.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422708512,1779286232000,"fUST",-693.95141123,8.218e-05,2,"2026-05-20T14:10:32.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422708511,1779286232000,"fUST",-693.95141123,8.218e-05,2,"2026-05-20T14:10:32.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422708507,1779286232000,"fUST",-693.95141123,8.218e-05,2,"2026-05-20T14:10:32.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422708509,1779286232000,"fUST",-693.95141123,8.218e-05,2,"2026-05-20T14:10:32.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422708501,1779286232000,"fUST",-693.95141123,8.218e-05,2,"2026-05-20T14:10:32.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422708491,1779286232000,"fUST",-500.0,8.218e-05,2,"2026-05-20T14:10:32.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422708504,1779286232000,"fUST",-693.95141123,8.218e-05,2,"2026-05-20T14:10:32.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422708502,1779286232000,"fUST",-693.95141123,8.218e-05,2,"2026-05-20T14:10:32.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422708496,1779286232000,"fUST",-693.95141123,8.218e-05,2,"2026-05-20T14:10:32.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422708478,1779286232000,"fUST",-160.0,8.218e-05,2,"2026-05-20T14:10:32.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422708492,1779286232000,"fUST",-512.27327933,8.218e-05,2,"2026-05-20T14:10:32.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422708488,1779286232000,"fUST",-497.97627615,8.218e-05,2,"2026-05-20T14:10:32.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422708486,1779286232000,"fUST",-500.0,8.218e-05,2,"2026-05-20T14:10:32.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422708473,1779286232000,"fUST",-766.43500783,8.218e-05,2,"2026-05-20T14:10:32.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422708474,1779286232000,"fUST",-161.70661154,8.218e-05,2,"2026-05-20T14:10:32.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422708476,1779286232000,"fUST",-160.0,8.218e-05,2,"2026-05-20T14:10:32.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422708471,1779286232000,"fUST",-498.74094342,8.217e-05,2,"2026-05-20T14:10:32.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422708482,1779286232000,"fUST",-500.0,8.218e-05,2,"2026-05-20T14:10:32.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422708480,1779286232000,"fUST",-278.50256876,8.218e-05,2,"2026-05-20T14:10:32.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422708468,1779286232000,"fUST",-300.0,8.217e-05,2,"2026-05-20T14:10:32.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422708518,1779286232000,"fUST",-693.95141123,8.218e-05,2,"2026-05-20T14:10:32.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422708494,1779286232000,"fUST",-693.95141123,8.218e-05,2,"2026-05-20T14:10:32.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422708520,1779286232000,"fUST",-693.95141123,8.218e-05,2,"2026-05-20T14:10:32.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422708485,1779286232000,"fUST",-500.0,8.218e-05,2,"2026-05-20T14:10:32.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422708532,1779286232000,"fUST",-704.62758678,8.218e-05,2,"2026-05-20T14:10:32.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422708522,1779286232000,"fUST",-693.95141123,8.218e-05,2,"2026-05-20T14:10:32.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422708571,1779286232000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:10:32.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422708573,1779286232000,"fUST",-56.91942651,8.219e-05,2,"2026-05-20T14:10:32.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422708568,1779286232000,"fUST",-156.081244,8.219e-05,2,"2026-05-20T14:10:32.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422708564,1779286232000,"fUST",-3870.0379,8.219e-05,2,"2026-05-20T14:10:32.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422708566,1779286232000,"fUST",-151.0,8.219e-05,2,"2026-05-20T14:10:32.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422708570,1779286232000,"fUST",-306.88690468,8.219e-05,2,"2026-05-20T14:10:32.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422708560,1779286232000,"fUST",-156.7783353,8.219e-05,2,"2026-05-20T14:10:32.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422708552,1779286232000,"fUST",-704.62758678,8.218e-05,2,"2026-05-20T14:10:32.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422708562,1779286232000,"fUST",-2890.56517,8.219e-05,2,"2026-05-20T14:10:32.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422708548,1779286232000,"fUST",-704.62758678,8.218e-05,2,"2026-05-20T14:10:32.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422708550,1779286232000,"fUST",-704.62758678,8.218e-05,2,"2026-05-20T14:10:32.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422708558,1779286232000,"fUST",-212.189,8.218e-05,2,"2026-05-20T14:10:32.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422708546,1779286232000,"fUST",-704.62758678,8.218e-05,2,"2026-05-20T14:10:32.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422708544,1779286232000,"fUST",-704.62758678,8.218e-05,2,"2026-05-20T14:10:32.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422708528,1779286232000,"fUST",-693.95141123,8.218e-05,2,"2026-05-20T14:10:32.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422708531,1779286232000,"fUST",-693.95141123,8.218e-05,2,"2026-05-20T14:10:32.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422708536,1779286232000,"fUST",-182.49376966,8.218e-05,2,"2026-05-20T14:10:32.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422708526,1779286232000,"fUST",-693.95141123,8.218e-05,2,"2026-05-20T14:10:32.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422708534,1779286232000,"fUST",-704.62758678,8.218e-05,2,"2026-05-20T14:10:32.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422708524,1779286232000,"fUST",-693.95141123,8.218e-05,2,"2026-05-20T14:10:32.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422708541,1779286232000,"fUST",-704.62758678,8.218e-05,2,"2026-05-20T14:10:32.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422708539,1779286232000,"fUST",-522.13381712,8.218e-05,2,"2026-05-20T14:10:32.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422708543,1779286232000,"fUST",-704.62758678,8.218e-05,2,"2026-05-20T14:10:32.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422708554,1779286232000,"fUST",-834.18814306,8.218e-05,2,"2026-05-20T14:10:32.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422708556,1779286232000,"fUST",-834.18814306,8.218e-05,2,"2026-05-20T14:10:32.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422708668,1779286238000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:10:38.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422708683,1779286238000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:10:38.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422708685,1779286238000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:10:38.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422708672,1779286238000,"fUST",-659.33868336,8.219e-05,2,"2026-05-20T14:10:38.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422708675,1779286238000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:10:38.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422708670,1779286238000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:10:38.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422708665,1779286238000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:10:38.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422708669,1779286238000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:10:38.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422708667,1779286238000,"fUST",-21.23183384,8.219e-05,2,"2026-05-20T14:10:38.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422708664,1779286238000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:10:38.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422708663,1779286238000,"fUST",-443.08057349,8.219e-05,2,"2026-05-20T14:10:38.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422708666,1779286238000,"fUST",-478.76816616,8.219e-05,2,"2026-05-20T14:10:38.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422708673,1779286238000,"fUST",-171.92131664,8.219e-05,2,"2026-05-20T14:10:38.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422708671,1779286238000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:10:38.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422708684,1779286238000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:10:38.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422708681,1779286238000,"fUST",-598.83679054,8.219e-05,2,"2026-05-20T14:10:38.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422708676,1779286238000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:10:38.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422708674,1779286238000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:10:38.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422708693,1779286238000,"fUST",-347.47833456,8.219e-05,2,"2026-05-20T14:10:38.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422708687,1779286238000,"fUST",-130.95059065,8.219e-05,2,"2026-05-20T14:10:38.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422708690,1779286238000,"fUST",-139.73301511,8.219e-05,2,"2026-05-20T14:10:38.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422708691,1779286238000,"fUST",-652.85,8.219e-05,2,"2026-05-20T14:10:38.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422708688,1779286238000,"fUST",-1033.51,8.219e-05,2,"2026-05-20T14:10:38.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422708692,1779286238000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:10:38.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422708682,1779286238000,"fUST",-378.13320946,8.219e-05,2,"2026-05-20T14:10:38.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422708689,1779286238000,"fUST",-360.26698489,8.219e-05,2,"2026-05-20T14:10:38.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422708680,1779286238000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:10:38.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422708679,1779286238000,"fUST",-501.2777946,8.219e-05,2,"2026-05-20T14:10:38.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422708677,1779286238000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:10:38.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422708678,1779286238000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:10:38.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422708686,1779286238000,"fUST",-369.04940935,8.219e-05,2,"2026-05-20T14:10:38.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422708914,1779286242000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:10:42.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422708931,1779286242000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:10:42.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422708930,1779286242000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:10:42.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422708927,1779286242000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:10:42.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422708912,1779286242000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:10:42.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422708918,1779286242000,"fUST",-363.79447513,8.219e-05,2,"2026-05-20T14:10:42.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422708926,1779286242000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:10:42.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422708922,1779286242000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:10:42.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422708920,1779286242000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:10:42.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422708924,1779286242000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:10:42.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422708916,1779286242000,"fUST",-136.20552487,8.219e-05,2,"2026-05-20T14:10:42.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422708933,1779286242000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:10:42.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422708910,1779286242000,"fUST",-152.52166544,8.219e-05,2,"2026-05-20T14:10:42.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422708935,1779286242000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:10:42.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422708945,1779286242000,"fUST",-514.7,8.219e-05,2,"2026-05-20T14:10:42.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422708937,1779286242000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:10:42.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422708941,1779286242000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:10:42.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422708962,1779286242000,"fUST",-362.48924442,8.219e-05,2,"2026-05-20T14:10:42.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422708957,1779286242000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:10:42.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422708955,1779286242000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:10:42.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422708959,1779286242000,"fUST",-137.51075558,8.219e-05,2,"2026-05-20T14:10:42.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422708964,1779286242000,"fUST",-231.794285,8.219e-05,2,"2026-05-20T14:10:42.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422708966,1779286242000,"fUST",-415.90522454,8.219e-05,2,"2026-05-20T14:10:42.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422708951,1779286242000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:10:42.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422708949,1779286242000,"fUST",-269.44924442,8.219e-05,2,"2026-05-20T14:10:42.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422708947,1779286242000,"fUST",-230.55075558,8.219e-05,2,"2026-05-20T14:10:42.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422708943,1779286242000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:10:42.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422708939,1779286242000,"fUST",-614.59,8.219e-05,2,"2026-05-20T14:10:42.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422708953,1779286242000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:10:42.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709180,1779286243000,"fUST",-141.31478454,8.219e-05,2,"2026-05-20T14:10:43.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709178,1779286243000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:10:43.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709174,1779286243000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:10:43.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709176,1779286243000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:10:43.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709172,1779286243000,"fUST",-307.78477546,8.219e-05,2,"2026-05-20T14:10:43.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709217,1779286244000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:10:44.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709208,1779286244000,"fUST",-358.68521546,8.219e-05,2,"2026-05-20T14:10:44.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709210,1779286244000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:10:44.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709215,1779286244000,"fUST",-1427.58,8.219e-05,2,"2026-05-20T14:10:44.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709213,1779286244000,"fUST",-521.83,8.219e-05,2,"2026-05-20T14:10:44.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709219,1779286244000,"fUST",-763.97,8.219e-05,2,"2026-05-20T14:10:44.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709225,1779286244000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:10:44.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709227,1779286244000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:10:44.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709223,1779286244000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:10:44.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709221,1779286244000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:10:44.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709229,1779286244000,"fUST",-198.51969833,8.219e-05,2,"2026-05-20T14:10:44.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709212,1779286244000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:10:44.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709318,1779286247000,"fUST",-1183.359381,8.219e-05,2,"2026-05-20T14:10:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709319,1779286247000,"fUST",-293.04237838,8.219e-05,2,"2026-05-20T14:10:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709316,1779286247000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:10:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709320,1779286247000,"fUST",-890.31700262,8.219e-05,2,"2026-05-20T14:10:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709323,1779286247000,"fUST",-1183.359381,8.219e-05,2,"2026-05-20T14:10:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709321,1779286247000,"fUST",-1183.359381,8.219e-05,2,"2026-05-20T14:10:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709324,1779286247000,"fUST",-845.29684316,8.219e-05,2,"2026-05-20T14:10:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709325,1779286247000,"fUST",-338.06253784,8.219e-05,2,"2026-05-20T14:10:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709326,1779286247000,"fUST",-1183.359381,8.219e-05,2,"2026-05-20T14:10:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709327,1779286247000,"fUST",-1183.359381,8.219e-05,2,"2026-05-20T14:10:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709328,1779286247000,"fUST",-1930.62,8.219e-05,2,"2026-05-20T14:10:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709330,1779286247000,"fUST",-151.0,8.219e-05,2,"2026-05-20T14:10:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709340,1779286247000,"fUST",-216.9251,8.219e-05,2,"2026-05-20T14:10:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709329,1779286247000,"fUST",-1183.359381,8.219e-05,2,"2026-05-20T14:10:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709322,1779286247000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:10:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709317,1779286247000,"fUST",-648.3,8.219e-05,2,"2026-05-20T14:10:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709301,1779286247000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:10:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709314,1779286247000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:10:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709335,1779286247000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:10:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709300,1779286247000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:10:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709309,1779286247000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:10:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709299,1779286247000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:10:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709311,1779286247000,"fUST",-516.87,8.219e-05,2,"2026-05-20T14:10:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709310,1779286247000,"fUST",-1276.52,8.219e-05,2,"2026-05-20T14:10:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709302,1779286247000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:10:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709303,1779286247000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:10:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709304,1779286247000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:10:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709306,1779286247000,"fUST",-984.4,8.219e-05,2,"2026-05-20T14:10:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709308,1779286247000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:10:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709305,1779286247000,"fUST",-622.16461361,8.219e-05,2,"2026-05-20T14:10:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709307,1779286247000,"fUST",-818.32,8.219e-05,2,"2026-05-20T14:10:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709313,1779286247000,"fUST",-663.49,8.219e-05,2,"2026-05-20T14:10:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709315,1779286247000,"fUST",-500.00000055,8.219e-05,2,"2026-05-20T14:10:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709312,1779286247000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:10:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709331,1779286247000,"fUST",-1183.359381,8.219e-05,2,"2026-05-20T14:10:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709298,1779286247000,"fUST",-301.48030167,8.219e-05,2,"2026-05-20T14:10:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709332,1779286247000,"fUST",-151.0,8.219e-05,2,"2026-05-20T14:10:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709355,1779286247000,"fUST",-1169.413576,8.219e-05,2,"2026-05-20T14:10:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709356,1779286247000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:10:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709357,1779286247000,"fUST",-1169.413576,8.219e-05,2,"2026-05-20T14:10:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709363,1779286247000,"fUST",-2585.3,8.219e-05,2,"2026-05-20T14:10:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709364,1779286247000,"fUST",-1169.413576,8.219e-05,2,"2026-05-20T14:10:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709365,1779286247000,"fUST",-1169.413576,8.219e-05,2,"2026-05-20T14:10:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709366,1779286247000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:10:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709358,1779286247000,"fUST",-1169.413576,8.219e-05,2,"2026-05-20T14:10:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709360,1779286247000,"fUST",-151.0,8.219e-05,2,"2026-05-20T14:10:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709359,1779286247000,"fUST",-151.0,8.219e-05,2,"2026-05-20T14:10:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709362,1779286247000,"fUST",-2118.84,8.219e-05,2,"2026-05-20T14:10:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709369,1779286247000,"fUST",-5447.09574406,8.219e-05,2,"2026-05-20T14:10:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709367,1779286247000,"fUST",-1169.413576,8.219e-05,2,"2026-05-20T14:10:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709368,1779286247000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:10:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709334,1779286247000,"fUST",-151.0,8.219e-05,2,"2026-05-20T14:10:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709354,1779286247000,"fUST",-1169.413576,8.219e-05,2,"2026-05-20T14:10:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709348,1779286247000,"fUST",-1169.413576,8.219e-05,2,"2026-05-20T14:10:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709361,1779286247000,"fUST",-151.0,8.219e-05,2,"2026-05-20T14:10:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709350,1779286247000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:10:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709351,1779286247000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:10:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709333,1779286247000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:10:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709337,1779286247000,"fUST",-1183.359381,8.219e-05,2,"2026-05-20T14:10:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709336,1779286247000,"fUST",-1183.359381,8.219e-05,2,"2026-05-20T14:10:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709339,1779286247000,"fUST",-151.0,8.219e-05,2,"2026-05-20T14:10:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709342,1779286247000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:10:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709352,1779286247000,"fUST",-1169.413576,8.219e-05,2,"2026-05-20T14:10:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709338,1779286247000,"fUST",-1183.359381,8.219e-05,2,"2026-05-20T14:10:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709344,1779286247000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:10:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709341,1779286247000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:10:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709349,1779286247000,"fUST",-2113.54,8.219e-05,2,"2026-05-20T14:10:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709343,1779286247000,"fUST",-1169.413576,8.219e-05,2,"2026-05-20T14:10:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709346,1779286247000,"fUST",-1169.413576,8.219e-05,2,"2026-05-20T14:10:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709347,1779286247000,"fUST",-4852.4,8.219e-05,2,"2026-05-20T14:10:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709345,1779286247000,"fUST",-1169.413576,8.219e-05,2,"2026-05-20T14:10:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709353,1779286247000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:10:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709370,1779286248000,"fUST",152.0,7.943e-05,7,"2026-05-20T14:10:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709371,1779286252000,"fUST",186.71021,8.163e-05,2,"2026-05-20T14:10:52.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709372,1779286279000,"fUST",333.28979,8.095e-05,2,"2026-05-20T14:11:19.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709376,1779286785000,"fUST",500.0,7.808e-05,2,"2026-05-20T14:19:45.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709408,1779287235000,"fUST",-151.0,8.214e-05,2,"2026-05-20T14:27:15.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709405,1779287235000,"fUST",-328.16652329,8.119e-05,2,"2026-05-20T14:27:15.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709407,1779287235000,"fUST",-537.6845,8.213e-05,2,"2026-05-20T14:27:15.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709406,1779287235000,"fUST",-794.0,8.2e-05,2,"2026-05-20T14:27:15.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709404,1779287235000,"fUST",-2715.00825911,8.119e-05,2,"2026-05-20T14:27:15.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709403,1779287235000,"fUST",-161.70661154,8.118e-05,2,"2026-05-20T14:27:15.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709402,1779287235000,"fUST",-766.43500783,8.118e-05,2,"2026-05-20T14:27:15.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709401,1779287235000,"fUST",-6114.00033406,8.095e-05,2,"2026-05-20T14:27:15.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709399,1779287235000,"fUST",-151.0,8.095e-05,2,"2026-05-20T14:27:15.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709400,1779287235000,"fUST",-151.0,8.095e-05,2,"2026-05-20T14:27:15.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709390,1779287235000,"fUST",-300.0,8.094e-05,2,"2026-05-20T14:27:15.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709398,1779287235000,"fUST",-552.711,8.095e-05,2,"2026-05-20T14:27:15.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709395,1779287235000,"fUST",-206.761,8.095e-05,2,"2026-05-20T14:27:15.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709394,1779287235000,"fUST",-300.0,8.094e-05,2,"2026-05-20T14:27:15.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709392,1779287235000,"fUST",-300.0,8.094e-05,2,"2026-05-20T14:27:15.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709396,1779287235000,"fUST",-742.0,8.095e-05,2,"2026-05-20T14:27:15.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709393,1779287235000,"fUST",-1200.0,8.094e-05,2,"2026-05-20T14:27:15.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709391,1779287235000,"fUST",-300.0,8.094e-05,2,"2026-05-20T14:27:15.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709389,1779287235000,"fUST",-495.93978249,8.094e-05,2,"2026-05-20T14:27:15.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709410,1779287235000,"fUST",-169.751,8.218e-05,2,"2026-05-20T14:27:15.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709397,1779287235000,"fUST",-185.0,8.095e-05,2,"2026-05-20T14:27:15.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709411,1779287235000,"fUST",-486.677267,8.218e-05,2,"2026-05-20T14:27:15.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709427,1779287235000,"fUST",-500.52286349,8.219e-05,2,"2026-05-20T14:27:15.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709409,1779287235000,"fUST",-160.0,8.217e-05,2,"2026-05-20T14:27:15.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709430,1779287235000,"fUST",-519.42238121,8.219e-05,2,"2026-05-20T14:27:15.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709432,1779287235000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:27:15.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709433,1779287235000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:27:15.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709434,1779287235000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:27:15.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709429,1779287235000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:27:15.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709431,1779287235000,"fUST",-1003.58,8.219e-05,2,"2026-05-20T14:27:15.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709428,1779287235000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:27:15.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709413,1779287235000,"fUST",-389.00559278,8.219e-05,2,"2026-05-20T14:27:15.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709425,1779287235000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:27:15.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709423,1779287235000,"fUST",-988.64,8.219e-05,2,"2026-05-20T14:27:15.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709426,1779287235000,"fUST",-7812.4338655,8.219e-05,2,"2026-05-20T14:27:15.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709420,1779287235000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:27:15.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709412,1779287235000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:27:15.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709415,1779287235000,"fUST",-10791.9905123,8.219e-05,2,"2026-05-20T14:27:15.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709424,1779287235000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:27:15.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709416,1779287235000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:27:15.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709417,1779287235000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:27:15.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709414,1779287235000,"fUST",-500.22279789,8.219e-05,2,"2026-05-20T14:27:15.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709418,1779287235000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:27:15.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709422,1779287235000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:27:15.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709421,1779287235000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:27:15.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709419,1779287235000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:27:15.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709437,1779287236000,"fUST",-434.31675802,8.219e-05,2,"2026-05-20T14:27:16.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709435,1779287236000,"fUST",-664.16,8.219e-05,2,"2026-05-20T14:27:16.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709436,1779287236000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:27:16.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709440,1779287385000,"fUST",260.77771065,7.808e-05,2,"2026-05-20T14:29:45.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709439,1779287385000,"fUST",239.22228935,7.808e-05,2,"2026-05-20T14:29:45.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709463,1779287433000,"fUST",-537.6845,8.113e-05,2,"2026-05-20T14:30:33.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709464,1779287433000,"fUST",-198.678814,8.156e-05,2,"2026-05-20T14:30:33.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709467,1779287433000,"fUST",-160.0,8.168e-05,2,"2026-05-20T14:30:33.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709468,1779287433000,"fUST",-529.04437036,8.168e-05,2,"2026-05-20T14:30:33.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709466,1779287433000,"fUST",-161.70661154,8.168e-05,2,"2026-05-20T14:30:33.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709465,1779287433000,"fUST",-766.43500783,8.168e-05,2,"2026-05-20T14:30:33.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709488,1779287438000,"fUST",-300.0,8.217e-05,2,"2026-05-20T14:30:38.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709489,1779287438000,"fUST",-379.0,8.217e-05,2,"2026-05-20T14:30:38.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709487,1779287438000,"fUST",-28.53445614,8.168e-05,2,"2026-05-20T14:30:38.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709490,1779287438000,"fUST",-160.0,8.218e-05,2,"2026-05-20T14:30:38.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709495,1779287438000,"fUST",-500.0,8.218e-05,2,"2026-05-20T14:30:38.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709494,1779287438000,"fUST",-500.0,8.218e-05,2,"2026-05-20T14:30:38.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709496,1779287438000,"fUST",-500.0,8.218e-05,2,"2026-05-20T14:30:38.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709497,1779287438000,"fUST",-559.2997876,8.218e-05,2,"2026-05-20T14:30:38.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709493,1779287438000,"fUST",-353.80616106,8.218e-05,2,"2026-05-20T14:30:38.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709491,1779287438000,"fUST",-500.0,8.218e-05,2,"2026-05-20T14:30:38.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709499,1779287438000,"fUST",-566.52282876,8.218e-05,2,"2026-05-20T14:30:38.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709511,1779287438000,"fUST",-566.52282876,8.218e-05,2,"2026-05-20T14:30:38.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709492,1779287438000,"fUST",-500.0,8.218e-05,2,"2026-05-20T14:30:38.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709498,1779287438000,"fUST",-566.52282876,8.218e-05,2,"2026-05-20T14:30:38.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709510,1779287438000,"fUST",-566.52282876,8.218e-05,2,"2026-05-20T14:30:38.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709514,1779287438000,"fUST",-566.52282876,8.218e-05,2,"2026-05-20T14:30:38.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709515,1779287438000,"fUST",-566.52282876,8.218e-05,2,"2026-05-20T14:30:38.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709513,1779287438000,"fUST",-566.52282876,8.218e-05,2,"2026-05-20T14:30:38.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709502,1779287438000,"fUST",-566.52282876,8.218e-05,2,"2026-05-20T14:30:38.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709508,1779287438000,"fUST",-566.52282876,8.218e-05,2,"2026-05-20T14:30:38.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709507,1779287438000,"fUST",-566.52282876,8.218e-05,2,"2026-05-20T14:30:38.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709504,1779287438000,"fUST",-566.52282876,8.218e-05,2,"2026-05-20T14:30:38.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709505,1779287438000,"fUST",-566.52282876,8.218e-05,2,"2026-05-20T14:30:38.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709503,1779287438000,"fUST",-566.52282876,8.218e-05,2,"2026-05-20T14:30:38.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709500,1779287438000,"fUST",-566.52282876,8.218e-05,2,"2026-05-20T14:30:38.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709501,1779287438000,"fUST",-566.52282876,8.218e-05,2,"2026-05-20T14:30:38.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709506,1779287438000,"fUST",-566.52282876,8.218e-05,2,"2026-05-20T14:30:38.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709550,1779287439000,"fUST",-845.69,8.219e-05,2,"2026-05-20T14:30:39.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709553,1779287439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:30:39.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709557,1779287439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:30:39.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709552,1779287439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:30:39.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709554,1779287439000,"fUST",-1293.53,8.219e-05,2,"2026-05-20T14:30:39.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709558,1779287439000,"fUST",-1066.839577,8.219e-05,2,"2026-05-20T14:30:39.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709555,1779287439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:30:39.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709549,1779287439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:30:39.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709559,1779287439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:30:39.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709556,1779287439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:30:39.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709547,1779287439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:30:39.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709551,1779287439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:30:39.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709560,1779287439000,"fUST",-1066.839577,8.219e-05,2,"2026-05-20T14:30:39.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709574,1779287439000,"fUST",-1066.839577,8.219e-05,2,"2026-05-20T14:30:39.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709561,1779287439000,"fUST",-1066.839577,8.219e-05,2,"2026-05-20T14:30:39.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709573,1779287439000,"fUST",-1066.839577,8.219e-05,2,"2026-05-20T14:30:39.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709563,1779287439000,"fUST",-1066.839577,8.219e-05,2,"2026-05-20T14:30:39.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709572,1779287439000,"fUST",-1066.839577,8.219e-05,2,"2026-05-20T14:30:39.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709565,1779287439000,"fUST",-1066.839577,8.219e-05,2,"2026-05-20T14:30:39.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709566,1779287439000,"fUST",-1066.839577,8.219e-05,2,"2026-05-20T14:30:39.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709564,1779287439000,"fUST",-1066.839577,8.219e-05,2,"2026-05-20T14:30:39.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709571,1779287439000,"fUST",-658.1,8.219e-05,2,"2026-05-20T14:30:39.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709562,1779287439000,"fUST",-1066.839577,8.219e-05,2,"2026-05-20T14:30:39.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709569,1779287439000,"fUST",-1066.839577,8.219e-05,2,"2026-05-20T14:30:39.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709570,1779287439000,"fUST",-1066.839577,8.219e-05,2,"2026-05-20T14:30:39.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709568,1779287439000,"fUST",-1066.839577,8.219e-05,2,"2026-05-20T14:30:39.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709575,1779287439000,"fUST",-1066.839577,8.219e-05,2,"2026-05-20T14:30:39.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709548,1779287439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:30:39.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709567,1779287439000,"fUST",-1066.839577,8.219e-05,2,"2026-05-20T14:30:39.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709584,1779287439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:30:39.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709532,1779287439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:30:39.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709541,1779287439000,"fUST",-578.25,8.219e-05,2,"2026-05-20T14:30:39.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709517,1779287439000,"fUST",-594.8489702,8.218e-05,2,"2026-05-20T14:30:39.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709518,1779287439000,"fUST",-594.8489702,8.218e-05,2,"2026-05-20T14:30:39.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709521,1779287439000,"fUST",-594.8489702,8.218e-05,2,"2026-05-20T14:30:39.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709516,1779287439000,"fUST",-594.8489702,8.218e-05,2,"2026-05-20T14:30:39.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709524,1779287439000,"fUST",-690.02480542,8.218e-05,2,"2026-05-20T14:30:39.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709525,1779287439000,"fUST",-65.68324198,8.219e-05,2,"2026-05-20T14:30:39.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709519,1779287439000,"fUST",-594.8489702,8.218e-05,2,"2026-05-20T14:30:39.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709523,1779287439000,"fUST",-594.8489702,8.218e-05,2,"2026-05-20T14:30:39.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709522,1779287439000,"fUST",-594.8489702,8.218e-05,2,"2026-05-20T14:30:39.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709520,1779287439000,"fUST",-594.8489702,8.218e-05,2,"2026-05-20T14:30:39.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709526,1779287439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:30:39.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709528,1779287439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:30:39.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709529,1779287439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:30:39.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709546,1779287439000,"fUST",-702.24,8.219e-05,2,"2026-05-20T14:30:39.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709531,1779287439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:30:39.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709527,1779287439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:30:39.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709530,1779287439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:30:39.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709534,1779287439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:30:39.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709536,1779287439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:30:39.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709535,1779287439000,"fUST",-781.65,8.219e-05,2,"2026-05-20T14:30:39.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709537,1779287439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:30:39.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709542,1779287439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:30:39.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709538,1779287439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:30:39.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709540,1779287439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:30:39.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709543,1779287439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:30:39.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709539,1779287439000,"fUST",-1260.22,8.219e-05,2,"2026-05-20T14:30:39.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709545,1779287439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:30:39.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709544,1779287439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:30:39.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709533,1779287439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:30:39.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709587,1779287439000,"fUST",-836.84,8.219e-05,2,"2026-05-20T14:30:39.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709606,1779287439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:30:39.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709583,1779287439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:30:39.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709614,1779287439000,"fUST",-184.42739678,8.219e-05,2,"2026-05-20T14:30:39.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709623,1779287439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:30:39.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709625,1779287439000,"fUST",-679.08,8.219e-05,2,"2026-05-20T14:30:39.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709622,1779287439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:30:39.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709624,1779287439000,"fUST",-1353.35,8.219e-05,2,"2026-05-20T14:30:39.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709615,1779287439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:30:39.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709613,1779287439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:30:39.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709616,1779287439000,"fUST",-552.36,8.219e-05,2,"2026-05-20T14:30:39.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709618,1779287439000,"fUST",-1140.89,8.219e-05,2,"2026-05-20T14:30:39.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709617,1779287439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:30:39.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709620,1779287439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:30:39.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709619,1779287439000,"fUST",-527.08,8.219e-05,2,"2026-05-20T14:30:39.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709621,1779287439000,"fUST",-722.72,8.219e-05,2,"2026-05-20T14:30:39.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709609,1779287439000,"fUST",-2648.51,8.219e-05,2,"2026-05-20T14:30:39.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709626,1779287439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:30:39.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709627,1779287439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:30:39.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709630,1779287439000,"fUST",-603.68,8.219e-05,2,"2026-05-20T14:30:39.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709634,1779287439000,"fUST",-879.65,8.219e-05,2,"2026-05-20T14:30:39.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709632,1779287439000,"fUST",-1144.88,8.219e-05,2,"2026-05-20T14:30:39.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709633,1779287439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:30:39.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709628,1779287439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:30:39.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709629,1779287439000,"fUST",-1236.95,8.219e-05,2,"2026-05-20T14:30:39.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709635,1779287439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:30:39.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709636,1779287439000,"fUST",-181.22683022,8.219e-05,2,"2026-05-20T14:30:39.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709638,1779287439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:30:39.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709639,1779287439000,"fUST",-537.72,8.219e-05,2,"2026-05-20T14:30:39.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709641,1779287439000,"fUST",-2710.06,8.219e-05,2,"2026-05-20T14:30:39.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709576,1779287439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:30:39.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709631,1779287439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:30:39.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709608,1779287439000,"fUST",-588.98,8.219e-05,2,"2026-05-20T14:30:39.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709640,1779287439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:30:39.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709603,1779287439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:30:39.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709607,1779287439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:30:39.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709586,1779287439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:30:39.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709578,1779287439000,"fUST",-151.0,8.219e-05,2,"2026-05-20T14:30:39.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709579,1779287439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:30:39.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709577,1779287439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:30:39.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709580,1779287439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:30:39.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709581,1779287439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:30:39.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709582,1779287439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:30:39.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709589,1779287439000,"fUST",-141.38485892,8.219e-05,2,"2026-05-20T14:30:39.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709588,1779287439000,"fUST",-358.61514108,8.219e-05,2,"2026-05-20T14:30:39.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709590,1779287439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:30:39.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709594,1779287439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:30:39.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709591,1779287439000,"fUST",-884.88,8.219e-05,2,"2026-05-20T14:30:39.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709592,1779287439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:30:39.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709585,1779287439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:30:39.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709598,1779287439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:30:39.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709610,1779287439000,"fUST",-733.69,8.219e-05,2,"2026-05-20T14:30:39.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709611,1779287439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:30:39.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709600,1779287439000,"fUST",-1308.75,8.219e-05,2,"2026-05-20T14:30:39.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709605,1779287439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:30:39.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709593,1779287439000,"fUST",-545.76,8.219e-05,2,"2026-05-20T14:30:39.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709604,1779287439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:30:39.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709612,1779287439000,"fUST",-2972.85,8.219e-05,2,"2026-05-20T14:30:39.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709601,1779287439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:30:39.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709599,1779287439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:30:39.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709596,1779287439000,"fUST",-374.51235923,8.219e-05,2,"2026-05-20T14:30:39.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709597,1779287439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:30:39.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709595,1779287439000,"fUST",-125.48764077,8.219e-05,2,"2026-05-20T14:30:39.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709602,1779287439000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:30:39.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709689,1779287440000,"fUST",-842.84,8.219e-05,2,"2026-05-20T14:30:40.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709686,1779287440000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:30:40.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709690,1779287440000,"fUST",-1447.92,8.219e-05,2,"2026-05-20T14:30:40.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709684,1779287440000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:30:40.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709678,1779287440000,"fUST",-629.95,8.219e-05,2,"2026-05-20T14:30:40.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709680,1779287440000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:30:40.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709672,1779287440000,"fUST",-649.87,8.219e-05,2,"2026-05-20T14:30:40.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709673,1779287440000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:30:40.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709671,1779287440000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:30:40.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709670,1779287440000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:30:40.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709682,1779287440000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:30:40.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709691,1779287440000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:30:40.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709707,1779287440000,"fUST",-2111.4,8.219e-05,2,"2026-05-20T14:30:40.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709688,1779287440000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:30:40.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709693,1779287440000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:30:40.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709697,1779287440000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:30:40.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709704,1779287440000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:30:40.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709708,1779287440000,"fUST",-2916.5,8.219e-05,2,"2026-05-20T14:30:40.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709705,1779287440000,"fUST",-739.54,8.219e-05,2,"2026-05-20T14:30:40.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709706,1779287440000,"fUST",-2273.16,8.219e-05,2,"2026-05-20T14:30:40.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709702,1779287440000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:30:40.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709701,1779287440000,"fUST",-563.96,8.219e-05,2,"2026-05-20T14:30:40.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709699,1779287440000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:30:40.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709700,1779287440000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:30:40.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709698,1779287440000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:30:40.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709669,1779287440000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:30:40.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709694,1779287440000,"fUST",-1604.78,8.219e-05,2,"2026-05-20T14:30:40.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709667,1779287440000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:30:40.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709660,1779287440000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:30:40.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709677,1779287440000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:30:40.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709703,1779287440000,"fUST",-3178.92,8.219e-05,2,"2026-05-20T14:30:40.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709651,1779287440000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:30:40.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709652,1779287440000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:30:40.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709642,1779287440000,"fUST",-500.13070308,8.219e-05,2,"2026-05-20T14:30:40.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709650,1779287440000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:30:40.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709644,1779287440000,"fUST",-1454.16,8.219e-05,2,"2026-05-20T14:30:40.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709643,1779287440000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:30:40.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709648,1779287440000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:30:40.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709646,1779287440000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:30:40.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709647,1779287440000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:30:40.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709649,1779287440000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:30:40.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709653,1779287440000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:30:40.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709654,1779287440000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:30:40.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709659,1779287440000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:30:40.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709656,1779287440000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:30:40.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709657,1779287440000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:30:40.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709664,1779287440000,"fUST",-786.06,8.219e-05,2,"2026-05-20T14:30:40.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709661,1779287440000,"fUST",-555.47,8.219e-05,2,"2026-05-20T14:30:40.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709655,1779287440000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:30:40.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709662,1779287440000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:30:40.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709663,1779287440000,"fUST",-618.1477,8.219e-05,2,"2026-05-20T14:30:40.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709658,1779287440000,"fUST",-788.8,8.219e-05,2,"2026-05-20T14:30:40.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709666,1779287440000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:30:40.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709674,1779287440000,"fUST",-1031.7,8.219e-05,2,"2026-05-20T14:30:40.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709665,1779287440000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:30:40.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709675,1779287440000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:30:40.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709676,1779287440000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:30:40.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709668,1779287440000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:30:40.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709709,1779287440000,"fUST",-568.13,8.219e-05,2,"2026-05-20T14:30:40.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709645,1779287440000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:30:40.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709711,1779287440000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:30:40.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709744,1779287440000,"fUST",-1581.86,8.219e-05,2,"2026-05-20T14:30:40.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709745,1779287440000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:30:40.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709747,1779287440000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:30:40.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709749,1779287440000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:30:40.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709750,1779287440000,"fUST",-425.84260866,8.219e-05,2,"2026-05-20T14:30:40.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709759,1779287440000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:30:40.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709754,1779287440000,"fUST",-6652.11,8.219e-05,2,"2026-05-20T14:30:40.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709761,1779287440000,"fUST",-2560.8148,8.219e-05,2,"2026-05-20T14:30:40.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709751,1779287440000,"fUST",-2189.39,8.219e-05,2,"2026-05-20T14:30:40.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709757,1779287440000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:30:40.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709752,1779287440000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:30:40.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709758,1779287440000,"fUST",-639.16,8.219e-05,2,"2026-05-20T14:30:40.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709762,1779287440000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:30:40.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709760,1779287440000,"fUST",-1494.17,8.219e-05,2,"2026-05-20T14:30:40.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709756,1779287440000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:30:40.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709753,1779287440000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:30:40.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709755,1779287440000,"fUST",-531.14,8.219e-05,2,"2026-05-20T14:30:40.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709763,1779287440000,"fUST",-2782.6,8.219e-05,2,"2026-05-20T14:30:40.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709765,1779287440000,"fUST",-151.0,8.219e-05,2,"2026-05-20T14:30:40.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709764,1779287440000,"fUST",-2963.33,8.219e-05,2,"2026-05-20T14:30:40.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709768,1779287440000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:30:40.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709767,1779287440000,"fUST",-202.696786,8.219e-05,2,"2026-05-20T14:30:40.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709771,1779287440000,"fUST",-963.21,8.219e-05,2,"2026-05-20T14:30:40.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709772,1779287440000,"fUST",-1150.18064467,8.219e-05,2,"2026-05-20T14:30:40.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709766,1779287440000,"fUST",-151.0,8.219e-05,2,"2026-05-20T14:30:40.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709769,1779287440000,"fUST",-729.74,8.219e-05,2,"2026-05-20T14:30:40.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709713,1779287440000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:30:40.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709746,1779287440000,"fUST",-5416.25,8.219e-05,2,"2026-05-20T14:30:40.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709748,1779287440000,"fUST",-32262.5,8.219e-05,2,"2026-05-20T14:30:40.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709770,1779287440000,"fUST",-1839.86,8.219e-05,2,"2026-05-20T14:30:40.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709737,1779287440000,"fUST",-1095.66,8.219e-05,2,"2026-05-20T14:30:40.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709743,1779287440000,"fUST",-1874.41,8.219e-05,2,"2026-05-20T14:30:40.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709712,1779287440000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:30:40.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709710,1779287440000,"fUST",-564.82083328,8.219e-05,2,"2026-05-20T14:30:40.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709721,1779287440000,"fUST",-1931.36,8.219e-05,2,"2026-05-20T14:30:40.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709718,1779287440000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:30:40.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709716,1779287440000,"fUST",-378.75,8.219e-05,2,"2026-05-20T14:30:40.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709714,1779287440000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:30:40.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709717,1779287440000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:30:40.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709715,1779287440000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:30:40.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709719,1779287440000,"fUST",-2761.19,8.219e-05,2,"2026-05-20T14:30:40.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709722,1779287440000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:30:40.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709723,1779287440000,"fUST",-2622.43,8.219e-05,2,"2026-05-20T14:30:40.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709724,1779287440000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:30:40.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709720,1779287440000,"fUST",-764.44,8.219e-05,2,"2026-05-20T14:30:40.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709727,1779287440000,"fUST",-2035.93,8.219e-05,2,"2026-05-20T14:30:40.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709738,1779287440000,"fUST",-4376.84,8.219e-05,2,"2026-05-20T14:30:40.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709726,1779287440000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:30:40.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709741,1779287440000,"fUST",-6334.53,8.219e-05,2,"2026-05-20T14:30:40.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709736,1779287440000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:30:40.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709731,1779287440000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:30:40.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709730,1779287440000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:30:40.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709740,1779287440000,"fUST",-854.87,8.219e-05,2,"2026-05-20T14:30:40.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709733,1779287440000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:30:40.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709728,1779287440000,"fUST",-2107.84,8.219e-05,2,"2026-05-20T14:30:40.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709725,1779287440000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:30:40.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709734,1779287440000,"fUST",-2186.77,8.219e-05,2,"2026-05-20T14:30:40.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709729,1779287440000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:30:40.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709735,1779287440000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:30:40.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709827,1779287444000,"fUST",-578.81781684,8.219e-05,2,"2026-05-20T14:30:44.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709825,1779287444000,"fUST",-586.84,8.219e-05,2,"2026-05-20T14:30:44.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709822,1779287444000,"fUST",-4383.40935533,8.219e-05,2,"2026-05-20T14:30:44.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709878,1779287447000,"fUST",-199.507793,8.219e-05,2,"2026-05-20T14:30:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709883,1779287447000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:30:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709895,1779287447000,"fUST",-537.38702086,8.219e-05,2,"2026-05-20T14:30:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709875,1779287447000,"fUST",-3152.53,8.219e-05,2,"2026-05-20T14:30:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709886,1779287447000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:30:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709885,1779287447000,"fUST",-199.507793,8.219e-05,2,"2026-05-20T14:30:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709890,1779287447000,"fUST",-199.507793,8.219e-05,2,"2026-05-20T14:30:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709884,1779287447000,"fUST",-199.507793,8.219e-05,2,"2026-05-20T14:30:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709892,1779287447000,"fUST",-7109.99,8.219e-05,2,"2026-05-20T14:30:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709894,1779287447000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:30:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709887,1779287447000,"fUST",-199.507793,8.219e-05,2,"2026-05-20T14:30:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709888,1779287447000,"fUST",-199.507793,8.219e-05,2,"2026-05-20T14:30:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709882,1779287447000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:30:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709889,1779287447000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:30:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709891,1779287447000,"fUST",-199.507793,8.219e-05,2,"2026-05-20T14:30:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709879,1779287447000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:30:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709898,1779287447000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:30:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709893,1779287447000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:30:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709871,1779287447000,"fUST",-151.0,8.219e-05,2,"2026-05-20T14:30:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709862,1779287447000,"fUST",-1035.4,8.219e-05,2,"2026-05-20T14:30:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709877,1779287447000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:30:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709896,1779287447000,"fUST",-2848.98,8.219e-05,2,"2026-05-20T14:30:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709860,1779287447000,"fUST",-886.04,8.219e-05,2,"2026-05-20T14:30:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709859,1779287447000,"fUST",-1593.67218316,8.219e-05,2,"2026-05-20T14:30:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709861,1779287447000,"fUST",-1455.72,8.219e-05,2,"2026-05-20T14:30:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709863,1779287447000,"fUST",-1850.17,8.219e-05,2,"2026-05-20T14:30:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709868,1779287447000,"fUST",-4688.08,8.219e-05,2,"2026-05-20T14:30:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709867,1779287447000,"fUST",-2025.48,8.219e-05,2,"2026-05-20T14:30:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709864,1779287447000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:30:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709865,1779287447000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:30:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709866,1779287447000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:30:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709870,1779287447000,"fUST",-151.0,8.219e-05,2,"2026-05-20T14:30:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709869,1779287447000,"fUST",-151.0,8.219e-05,2,"2026-05-20T14:30:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709880,1779287447000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:30:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709872,1779287447000,"fUST",-151.0,8.219e-05,2,"2026-05-20T14:30:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709881,1779287447000,"fUST",-199.507793,8.219e-05,2,"2026-05-20T14:30:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709876,1779287447000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:30:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709873,1779287447000,"fUST",-387.88771919,8.219e-05,2,"2026-05-20T14:30:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709874,1779287447000,"fUST",-663.69,8.219e-05,2,"2026-05-20T14:30:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709899,1779287447000,"fUST",-188.26636368,8.219e-05,4,"2026-05-20T14:30:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709918,1779287447000,"fUST",-300.0,8.28e-05,2,"2026-05-20T14:30:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709897,1779287447000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:30:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709932,1779287447000,"fUST",-151.0,8.397e-05,2,"2026-05-20T14:30:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709928,1779287447000,"fUST",-537.38702082,8.356e-05,2,"2026-05-20T14:30:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709931,1779287447000,"fUST",-151.0,8.397e-05,2,"2026-05-20T14:30:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709926,1779287447000,"fUST",-600.0,8.28e-05,2,"2026-05-20T14:30:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709924,1779287447000,"fUST",-300.0,8.28e-05,2,"2026-05-20T14:30:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709927,1779287447000,"fUST",-152.0,8.332e-05,30,"2026-05-20T14:30:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709933,1779287447000,"fUST",-199.507793,8.397e-05,2,"2026-05-20T14:30:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709930,1779287447000,"fUST",-362.1680712,8.372e-05,2,"2026-05-20T14:30:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709929,1779287447000,"fUST",-376.53272735,8.369e-05,4,"2026-05-20T14:30:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709935,1779287447000,"fUST",-199.507793,8.397e-05,2,"2026-05-20T14:30:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709937,1779287447000,"fUST",-319.86701837,8.397e-05,2,"2026-05-20T14:30:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709936,1779287447000,"fUST",-199.507793,8.397e-05,2,"2026-05-20T14:30:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709938,1779287447000,"fUST",-186.27067856,8.4e-05,2,"2026-05-20T14:30:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709943,1779287447000,"fUST",-919.05830366,8.493e-05,2,"2026-05-20T14:30:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709906,1779287447000,"fUST",-578.20924308,8.223e-05,2,"2026-05-20T14:30:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709941,1779287447000,"fUST",-573.6508,8.493e-05,2,"2026-05-20T14:30:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709940,1779287447000,"fUST",-160.93639695,8.4e-05,2,"2026-05-20T14:30:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709939,1779287447000,"fUST",-343.63929542,8.4e-05,2,"2026-05-20T14:30:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709934,1779287447000,"fUST",-199.507793,8.397e-05,2,"2026-05-20T14:30:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709925,1779287447000,"fUST",-300.0,8.28e-05,2,"2026-05-20T14:30:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709942,1779287447000,"fUST",-1729.5478,8.493e-05,2,"2026-05-20T14:30:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709922,1779287447000,"fUST",-300.0,8.28e-05,2,"2026-05-20T14:30:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709923,1779287447000,"fUST",-300.0,8.28e-05,2,"2026-05-20T14:30:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709902,1779287447000,"fUST",-181.0840356,8.219e-05,2,"2026-05-20T14:30:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709907,1779287447000,"fUST",-738.79307264,8.278e-05,2,"2026-05-20T14:30:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709900,1779287447000,"fUST",-159.93350918,8.219e-05,2,"2026-05-20T14:30:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709905,1779287447000,"fUST",-1768.8658947,8.219e-05,2,"2026-05-20T14:30:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709901,1779287447000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:30:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709904,1779287447000,"fUST",-152.030245,8.219e-05,2,"2026-05-20T14:30:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709908,1779287447000,"fUST",-300.0,8.28e-05,2,"2026-05-20T14:30:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709909,1779287447000,"fUST",-300.0,8.28e-05,2,"2026-05-20T14:30:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709903,1779287447000,"fUST",-171.81964771,8.219e-05,2,"2026-05-20T14:30:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709913,1779287447000,"fUST",-300.0,8.28e-05,2,"2026-05-20T14:30:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709911,1779287447000,"fUST",-300.0,8.28e-05,2,"2026-05-20T14:30:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709914,1779287447000,"fUST",-300.0,8.28e-05,2,"2026-05-20T14:30:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709915,1779287447000,"fUST",-300.0,8.28e-05,2,"2026-05-20T14:30:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709917,1779287447000,"fUST",-300.0,8.28e-05,2,"2026-05-20T14:30:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709912,1779287447000,"fUST",-300.0,8.28e-05,2,"2026-05-20T14:30:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709920,1779287447000,"fUST",-300.0,8.28e-05,2,"2026-05-20T14:30:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709910,1779287447000,"fUST",-300.0,8.28e-05,2,"2026-05-20T14:30:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709960,1779287448000,"fUST",-578.25,8.493e-05,2,"2026-05-20T14:30:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709964,1779287448000,"fUST",-702.24,8.493e-05,2,"2026-05-20T14:30:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709963,1779287448000,"fUST",-500.0,8.493e-05,2,"2026-05-20T14:30:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709965,1779287448000,"fUST",-500.0,8.493e-05,2,"2026-05-20T14:30:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709966,1779287448000,"fUST",-500.0,8.493e-05,2,"2026-05-20T14:30:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709969,1779287448000,"fUST",-500.0,8.493e-05,2,"2026-05-20T14:30:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709973,1779287448000,"fUST",-658.1,8.493e-05,2,"2026-05-20T14:30:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709970,1779287448000,"fUST",-1293.53,8.493e-05,2,"2026-05-20T14:30:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709971,1779287448000,"fUST",-500.0,8.493e-05,2,"2026-05-20T14:30:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709974,1779287448000,"fUST",-500.0,8.493e-05,2,"2026-05-20T14:30:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709972,1779287448000,"fUST",-500.0,8.493e-05,2,"2026-05-20T14:30:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709975,1779287448000,"fUST",-500.0,8.493e-05,2,"2026-05-20T14:30:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709962,1779287448000,"fUST",-500.0,8.493e-05,2,"2026-05-20T14:30:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709976,1779287448000,"fUST",-500.0,8.493e-05,2,"2026-05-20T14:30:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709968,1779287448000,"fUST",-500.0,8.493e-05,2,"2026-05-20T14:30:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709967,1779287448000,"fUST",-845.69,8.493e-05,2,"2026-05-20T14:30:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709951,1779287448000,"fUST",-500.0,8.493e-05,2,"2026-05-20T14:30:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709959,1779287448000,"fUST",-500.0,8.493e-05,2,"2026-05-20T14:30:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709978,1779287448000,"fUST",-500.0,8.493e-05,2,"2026-05-20T14:30:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709945,1779287448000,"fUST",-500.0,8.493e-05,2,"2026-05-20T14:30:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709944,1779287448000,"fUST",-84.52169634,8.493e-05,2,"2026-05-20T14:30:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709946,1779287448000,"fUST",-501.24649237,8.493e-05,2,"2026-05-20T14:30:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709949,1779287448000,"fUST",-500.0,8.493e-05,2,"2026-05-20T14:30:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709948,1779287448000,"fUST",-500.0,8.493e-05,2,"2026-05-20T14:30:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709954,1779287448000,"fUST",-500.0,8.493e-05,2,"2026-05-20T14:30:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709955,1779287448000,"fUST",-781.65,8.493e-05,2,"2026-05-20T14:30:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709950,1779287448000,"fUST",-500.0,8.493e-05,2,"2026-05-20T14:30:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709947,1779287448000,"fUST",-523.37035363,8.493e-05,2,"2026-05-20T14:30:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709952,1779287448000,"fUST",-485.93285497,8.493e-05,2,"2026-05-20T14:30:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709953,1779287448000,"fUST",-500.0,8.493e-05,2,"2026-05-20T14:30:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709956,1779287448000,"fUST",-647.66174337,8.493e-05,2,"2026-05-20T14:30:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709957,1779287448000,"fUST",-500.0,8.493e-05,2,"2026-05-20T14:30:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709958,1779287448000,"fUST",-1260.22,8.493e-05,2,"2026-05-20T14:30:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709961,1779287448000,"fUST",-500.0,8.493e-05,2,"2026-05-20T14:30:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709977,1779287448000,"fUST",-500.0,8.493e-05,2,"2026-05-20T14:30:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709995,1779287448000,"fUST",-500.0,8.493e-05,2,"2026-05-20T14:30:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709980,1779287448000,"fUST",-500.0,8.493e-05,2,"2026-05-20T14:30:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710000,1779287448000,"fUST",-588.98,8.493e-05,2,"2026-05-20T14:30:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710001,1779287448000,"fUST",-2648.51,8.493e-05,2,"2026-05-20T14:30:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710003,1779287448000,"fUST",-500.0,8.493e-05,2,"2026-05-20T14:30:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710002,1779287448000,"fUST",-733.69,8.493e-05,2,"2026-05-20T14:30:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710009,1779287448000,"fUST",-527.08,8.493e-05,2,"2026-05-20T14:30:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710005,1779287448000,"fUST",-500.0,8.493e-05,2,"2026-05-20T14:30:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709997,1779287448000,"fUST",-352.84381917,8.493e-05,2,"2026-05-20T14:30:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710007,1779287448000,"fUST",-500.0,8.493e-05,2,"2026-05-20T14:30:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710006,1779287448000,"fUST",-552.36,8.493e-05,2,"2026-05-20T14:30:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710010,1779287448000,"fUST",-500.0,8.493e-05,2,"2026-05-20T14:30:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710011,1779287448000,"fUST",-722.72,8.493e-05,2,"2026-05-20T14:30:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710014,1779287448000,"fUST",-500.0,8.493e-05,2,"2026-05-20T14:30:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710013,1779287448000,"fUST",-679.08,8.493e-05,2,"2026-05-20T14:30:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709985,1779287448000,"fUST",-500.0,8.493e-05,2,"2026-05-20T14:30:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710008,1779287448000,"fUST",-1140.89,8.493e-05,2,"2026-05-20T14:30:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709999,1779287448000,"fUST",-500.0,8.493e-05,2,"2026-05-20T14:30:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710004,1779287448000,"fUST",-500.0,8.493e-05,2,"2026-05-20T14:30:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709998,1779287448000,"fUST",-500.0,8.493e-05,2,"2026-05-20T14:30:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709981,1779287448000,"fUST",-500.0,8.493e-05,2,"2026-05-20T14:30:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709996,1779287448000,"fUST",-500.0,8.493e-05,2,"2026-05-20T14:30:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709986,1779287448000,"fUST",-884.88,8.493e-05,2,"2026-05-20T14:30:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709982,1779287448000,"fUST",-500.0,8.493e-05,2,"2026-05-20T14:30:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709984,1779287448000,"fUST",-500.0,8.493e-05,2,"2026-05-20T14:30:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709988,1779287448000,"fUST",-545.76,8.493e-05,2,"2026-05-20T14:30:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709983,1779287448000,"fUST",-836.84,8.493e-05,2,"2026-05-20T14:30:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709979,1779287448000,"fUST",-500.0,8.493e-05,2,"2026-05-20T14:30:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709990,1779287448000,"fUST",-500.0,8.493e-05,2,"2026-05-20T14:30:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709989,1779287448000,"fUST",-500.0,8.493e-05,2,"2026-05-20T14:30:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709991,1779287448000,"fUST",-500.0,8.493e-05,2,"2026-05-20T14:30:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709992,1779287448000,"fUST",-588.2183944,8.493e-05,2,"2026-05-20T14:30:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709994,1779287448000,"fUST",-1308.75,8.493e-05,2,"2026-05-20T14:30:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710012,1779287448000,"fUST",-1353.35,8.493e-05,2,"2026-05-20T14:30:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709987,1779287448000,"fUST",-500.0,8.493e-05,2,"2026-05-20T14:30:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422709993,1779287448000,"fUST",-500.0,8.493e-05,2,"2026-05-20T14:30:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710043,1779287449000,"fUST",-796.7576,8.493e-05,2,"2026-05-20T14:30:49.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710047,1779287449000,"fUST",-500.0,8.493e-05,2,"2026-05-20T14:30:49.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710053,1779287449000,"fUST",-500.0,8.493e-05,2,"2026-05-20T14:30:49.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710041,1779287449000,"fUST",-555.47,8.493e-05,2,"2026-05-20T14:30:49.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710044,1779287449000,"fUST",-786.06,8.493e-05,2,"2026-05-20T14:30:49.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710040,1779287449000,"fUST",-500.0,8.493e-05,2,"2026-05-20T14:30:49.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710046,1779287449000,"fUST",-500.0,8.493e-05,2,"2026-05-20T14:30:49.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710039,1779287449000,"fUST",-500.0,8.493e-05,2,"2026-05-20T14:30:49.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710045,1779287449000,"fUST",-500.0,8.493e-05,2,"2026-05-20T14:30:49.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710049,1779287449000,"fUST",-500.0,8.493e-05,2,"2026-05-20T14:30:49.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710061,1779287449000,"fUST",-1447.92,8.493e-05,2,"2026-05-20T14:30:49.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710048,1779287449000,"fUST",-500.0,8.493e-05,2,"2026-05-20T14:30:49.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710050,1779287449000,"fUST",-500.0,8.493e-05,2,"2026-05-20T14:30:49.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710052,1779287449000,"fUST",-1031.7,8.493e-05,2,"2026-05-20T14:30:49.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710054,1779287449000,"fUST",-500.0,8.493e-05,2,"2026-05-20T14:30:49.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710065,1779287449000,"fUST",-500.0,8.493e-05,2,"2026-05-20T14:30:49.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710059,1779287449000,"fUST",-500.0,8.493e-05,2,"2026-05-20T14:30:49.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710060,1779287449000,"fUST",-842.84,8.493e-05,2,"2026-05-20T14:30:49.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710063,1779287449000,"fUST",-500.59174331,8.493e-05,2,"2026-05-20T14:30:49.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710034,1779287449000,"fUST",-500.0,8.493e-05,2,"2026-05-20T14:30:49.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710051,1779287449000,"fUST",-649.87,8.493e-05,2,"2026-05-20T14:30:49.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710035,1779287449000,"fUST",-500.0,8.493e-05,2,"2026-05-20T14:30:49.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710022,1779287449000,"fUST",-500.0,8.493e-05,2,"2026-05-20T14:30:49.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710032,1779287449000,"fUST",-500.0,8.493e-05,2,"2026-05-20T14:30:49.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710015,1779287449000,"fUST",-500.0,8.493e-05,2,"2026-05-20T14:30:49.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710017,1779287449000,"fUST",-500.0,8.493e-05,2,"2026-05-20T14:30:49.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710019,1779287449000,"fUST",-603.68,8.493e-05,2,"2026-05-20T14:30:49.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710020,1779287449000,"fUST",-500.0,8.493e-05,2,"2026-05-20T14:30:49.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710016,1779287449000,"fUST",-500.0,8.493e-05,2,"2026-05-20T14:30:49.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710018,1779287449000,"fUST",-1236.95,8.493e-05,2,"2026-05-20T14:30:49.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710066,1779287449000,"fUST",-500.0,8.493e-05,2,"2026-05-20T14:30:49.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710028,1779287449000,"fUST",-2710.06,8.493e-05,2,"2026-05-20T14:30:49.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710029,1779287449000,"fUST",-1454.16,8.493e-05,2,"2026-05-20T14:30:49.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710030,1779287449000,"fUST",-500.0,8.493e-05,2,"2026-05-20T14:30:49.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710021,1779287449000,"fUST",-1144.88,8.493e-05,2,"2026-05-20T14:30:49.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710023,1779287449000,"fUST",-879.65,8.493e-05,2,"2026-05-20T14:30:49.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710025,1779287449000,"fUST",-500.0,8.493e-05,2,"2026-05-20T14:30:49.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710024,1779287449000,"fUST",-500.0,8.493e-05,2,"2026-05-20T14:30:49.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710026,1779287449000,"fUST",-537.72,8.493e-05,2,"2026-05-20T14:30:49.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710027,1779287449000,"fUST",-500.0,8.493e-05,2,"2026-05-20T14:30:49.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710031,1779287449000,"fUST",-500.0,8.493e-05,2,"2026-05-20T14:30:49.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710037,1779287449000,"fUST",-500.0,8.493e-05,2,"2026-05-20T14:30:49.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710036,1779287449000,"fUST",-500.0,8.493e-05,2,"2026-05-20T14:30:49.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710033,1779287449000,"fUST",-500.0,8.493e-05,2,"2026-05-20T14:30:49.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710038,1779287449000,"fUST",-788.8,8.493e-05,2,"2026-05-20T14:30:49.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710042,1779287449000,"fUST",-500.0,8.493e-05,2,"2026-05-20T14:30:49.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710064,1779287449000,"fUST",-1604.78,8.493e-05,2,"2026-05-20T14:30:49.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710069,1779287449000,"fUST",-3178.92,8.493e-05,2,"2026-05-20T14:30:49.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710062,1779287449000,"fUST",-500.0,8.493e-05,2,"2026-05-20T14:30:49.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710084,1779287449000,"fUST",-764.44,8.493e-05,2,"2026-05-20T14:30:49.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710087,1779287449000,"fUST",-2622.43,8.493e-05,2,"2026-05-20T14:30:49.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710093,1779287449000,"fUST",-500.0,8.493e-05,2,"2026-05-20T14:30:49.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710092,1779287449000,"fUST",-2107.84,8.493e-05,2,"2026-05-20T14:30:49.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710094,1779287449000,"fUST",-500.0,8.493e-05,2,"2026-05-20T14:30:49.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710055,1779287449000,"fUST",-629.95,8.493e-05,2,"2026-05-20T14:30:49.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710096,1779287449000,"fUST",-500.0,8.493e-05,2,"2026-05-20T14:30:49.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710100,1779287449000,"fUST",-1095.66,8.493e-05,2,"2026-05-20T14:30:49.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710098,1779287449000,"fUST",-500.0,8.493e-05,2,"2026-05-20T14:30:49.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710101,1779287449000,"fUST",-641.61168605,8.493e-05,2,"2026-05-20T14:30:49.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710099,1779287449000,"fUST",-509.0659867,8.493e-05,2,"2026-05-20T14:30:49.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710097,1779287449000,"fUST",-2186.77,8.493e-05,2,"2026-05-20T14:30:49.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710103,1779287449000,"fUST",-854.87,8.493e-05,2,"2026-05-20T14:30:49.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710102,1779287449000,"fUST",-3735.22831395,8.493e-05,2,"2026-05-20T14:30:49.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710105,1779287449000,"fUST",-3631.6632325,8.493e-05,2,"2026-05-20T14:30:49.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710107,1779287449000,"fUST",-1188.86161004,8.493e-05,2,"2026-05-20T14:30:49.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710109,1779287449000,"fUST",-500.0,8.493e-05,2,"2026-05-20T14:30:49.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710106,1779287449000,"fUST",-685.54838996,8.493e-05,2,"2026-05-20T14:30:49.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710104,1779287449000,"fUST",-2702.8667675,8.493e-05,2,"2026-05-20T14:30:49.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710110,1779287449000,"fUST",-5115.56060726,8.493e-05,2,"2026-05-20T14:30:49.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710108,1779287449000,"fUST",-1581.86,8.493e-05,2,"2026-05-20T14:30:49.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710086,1779287449000,"fUST",-500.0,8.493e-05,2,"2026-05-20T14:30:49.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710083,1779287449000,"fUST",-2761.19,8.493e-05,2,"2026-05-20T14:30:49.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710095,1779287449000,"fUST",-500.0,8.493e-05,2,"2026-05-20T14:30:49.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710088,1779287449000,"fUST",-500.0,8.493e-05,2,"2026-05-20T14:30:49.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710056,1779287449000,"fUST",-500.0,8.493e-05,2,"2026-05-20T14:30:49.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710058,1779287449000,"fUST",-500.0,8.493e-05,2,"2026-05-20T14:30:49.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710089,1779287449000,"fUST",-500.0,8.493e-05,2,"2026-05-20T14:30:49.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710068,1779287449000,"fUST",-500.0,8.493e-05,2,"2026-05-20T14:30:49.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710078,1779287449000,"fUST",-500.0,8.493e-05,2,"2026-05-20T14:30:49.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710077,1779287449000,"fUST",-500.0,8.493e-05,2,"2026-05-20T14:30:49.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710079,1779287449000,"fUST",-500.0,8.493e-05,2,"2026-05-20T14:30:49.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710072,1779287449000,"fUST",-2273.16,8.493e-05,2,"2026-05-20T14:30:49.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710067,1779287449000,"fUST",-563.96,8.493e-05,2,"2026-05-20T14:30:49.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710071,1779287449000,"fUST",-739.54,8.493e-05,2,"2026-05-20T14:30:49.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710057,1779287449000,"fUST",-500.0,8.493e-05,2,"2026-05-20T14:30:49.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710075,1779287449000,"fUST",-568.13,8.493e-05,2,"2026-05-20T14:30:49.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710076,1779287449000,"fUST",-500.0,8.493e-05,2,"2026-05-20T14:30:49.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710090,1779287449000,"fUST",-500.0,8.493e-05,2,"2026-05-20T14:30:49.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710082,1779287449000,"fUST",-500.0,8.493e-05,2,"2026-05-20T14:30:49.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710080,1779287449000,"fUST",-493.99907068,8.493e-05,2,"2026-05-20T14:30:49.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710085,1779287449000,"fUST",-1931.36,8.493e-05,2,"2026-05-20T14:30:49.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710081,1779287449000,"fUST",-500.0,8.493e-05,2,"2026-05-20T14:30:49.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710074,1779287449000,"fUST",-2916.5,8.493e-05,2,"2026-05-20T14:30:49.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710073,1779287449000,"fUST",-2111.4,8.493e-05,2,"2026-05-20T14:30:49.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710070,1779287449000,"fUST",-500.0,8.493e-05,2,"2026-05-20T14:30:49.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710091,1779287449000,"fUST",-2035.93,8.493e-05,2,"2026-05-20T14:30:49.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710111,1779287473000,"fUST",-342.81962338,8.119e-05,2,"2026-05-20T14:31:13.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710112,1779287754000,"fUST",152.0,7.945e-05,7,"2026-05-20T14:35:54.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710114,1779287985000,"fUST",96.14161937,7.878e-05,2,"2026-05-20T14:39:45.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710195,1779288631000,"fUST",-161.70661154,8.131e-05,2,"2026-05-20T14:50:31.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710214,1779288631000,"fUST",-155.17,8.132e-05,2,"2026-05-20T14:50:31.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710208,1779288631000,"fUST",-2203.0,8.132e-05,2,"2026-05-20T14:50:31.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710197,1779288631000,"fUST",-151.0,8.131e-05,2,"2026-05-20T14:50:31.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710185,1779288631000,"fUST",-492.87543533,7.893e-05,2,"2026-05-20T14:50:31.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710173,1779288631000,"fUST",-500.0,7.878e-05,15,"2026-05-20T14:50:31.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710193,1779288631000,"fUST",-766.43500783,8.131e-05,2,"2026-05-20T14:50:31.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710181,1779288631000,"fUST",-3566.01177736,7.878e-05,15,"2026-05-20T14:50:31.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710189,1779288631000,"fUST",-342.81962338,8.119e-05,2,"2026-05-20T14:50:31.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710183,1779288631000,"fUST",-212.92571587,7.878e-05,2,"2026-05-20T14:50:31.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710187,1779288631000,"fUST",-165.565678,7.935e-05,2,"2026-05-20T14:50:31.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710191,1779288631000,"fUST",-300.0,8.13e-05,2,"2026-05-20T14:50:31.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710199,1779288631000,"fUST",-151.0,8.131e-05,2,"2026-05-20T14:50:31.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710205,1779288631000,"fUST",-151.0,8.132e-05,2,"2026-05-20T14:50:31.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710201,1779288631000,"fUST",-151.0,8.131e-05,2,"2026-05-20T14:50:31.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710212,1779288631000,"fUST",-647.0,8.132e-05,2,"2026-05-20T14:50:31.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710229,1779288631000,"fUST",-224.77779565,8.218e-05,2,"2026-05-20T14:50:31.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710221,1779288631000,"fUST",-500.0,8.218e-05,2,"2026-05-20T14:50:31.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710227,1779288631000,"fUST",-500.0,8.218e-05,2,"2026-05-20T14:50:31.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710231,1779288631000,"fUST",-275.22220435,8.218e-05,2,"2026-05-20T14:50:31.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710223,1779288631000,"fUST",-500.0,8.218e-05,2,"2026-05-20T14:50:31.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710225,1779288631000,"fUST",-500.0,8.218e-05,2,"2026-05-20T14:50:31.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710219,1779288631000,"fUST",-500.0,8.218e-05,2,"2026-05-20T14:50:31.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710206,1779288631000,"fUST",-185.0,8.132e-05,2,"2026-05-20T14:50:31.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710216,1779288631000,"fUST",-478.80114834,8.218e-05,2,"2026-05-20T14:50:31.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710203,1779288631000,"fUST",-160.0,8.131e-05,2,"2026-05-20T14:50:31.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710210,1779288631000,"fUST",-443.0,8.132e-05,2,"2026-05-20T14:50:31.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710217,1779288631000,"fUST",-500.0,8.218e-05,2,"2026-05-20T14:50:31.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710244,1779288632000,"fUST",-500.0,8.218e-05,2,"2026-05-20T14:50:32.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710240,1779288632000,"fUST",-500.0,8.218e-05,2,"2026-05-20T14:50:32.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710236,1779288632000,"fUST",-284.40489258,8.218e-05,2,"2026-05-20T14:50:32.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710238,1779288632000,"fUST",-215.59510742,8.218e-05,2,"2026-05-20T14:50:32.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710242,1779288632000,"fUST",-500.0,8.218e-05,2,"2026-05-20T14:50:32.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710248,1779288632000,"fUST",-500.0,8.218e-05,2,"2026-05-20T14:50:32.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710252,1779288632000,"fUST",-606.24908578,8.218e-05,2,"2026-05-20T14:50:32.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710250,1779288632000,"fUST",-35.48122889,8.218e-05,2,"2026-05-20T14:50:32.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710254,1779288632000,"fUST",-500.0,8.218e-05,2,"2026-05-20T14:50:32.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710256,1779288632000,"fUST",-225.12381729,8.218e-05,2,"2026-05-20T14:50:32.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710246,1779288632000,"fUST",-500.0,8.218e-05,2,"2026-05-20T14:50:32.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710332,1779288638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:50:38.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710331,1779288638000,"fUST",-638.54,8.219e-05,2,"2026-05-20T14:50:38.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710333,1779288638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:50:38.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710336,1779288638000,"fUST",-513.59,8.219e-05,2,"2026-05-20T14:50:38.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710338,1779288638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:50:38.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710335,1779288638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:50:38.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710334,1779288638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:50:38.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710330,1779288638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:50:38.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710340,1779288638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:50:38.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710341,1779288638000,"fUST",-395.3745833,8.219e-05,2,"2026-05-20T14:50:38.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710347,1779288638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:50:38.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710337,1779288638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:50:38.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710339,1779288638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:50:38.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710319,1779288638000,"fUST",-550.0,8.218e-05,2,"2026-05-20T14:50:38.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710329,1779288638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:50:38.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710327,1779288638000,"fUST",-168.95356662,8.219e-05,2,"2026-05-20T14:50:38.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710318,1779288638000,"fUST",-500.0,8.218e-05,2,"2026-05-20T14:50:38.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710322,1779288638000,"fUST",-500.0,8.218e-05,2,"2026-05-20T14:50:38.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710326,1779288638000,"fUST",-169.751,8.218e-05,2,"2026-05-20T14:50:38.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710320,1779288638000,"fUST",-500.0,8.218e-05,2,"2026-05-20T14:50:38.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710325,1779288638000,"fUST",-500.0,8.218e-05,2,"2026-05-20T14:50:38.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710324,1779288638000,"fUST",-500.0,8.218e-05,2,"2026-05-20T14:50:38.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710323,1779288638000,"fUST",-500.0,8.218e-05,2,"2026-05-20T14:50:38.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710321,1779288638000,"fUST",-500.0,8.218e-05,2,"2026-05-20T14:50:38.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710349,1779288638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:50:38.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710317,1779288638000,"fUST",-274.87618271,8.218e-05,2,"2026-05-20T14:50:38.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710328,1779288638000,"fUST",-331.04643338,8.219e-05,2,"2026-05-20T14:50:38.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710343,1779288638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:50:38.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710345,1779288638000,"fUST",-663.92,8.219e-05,2,"2026-05-20T14:50:38.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710342,1779288638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:50:38.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710369,1779288638000,"fUST",-626.51,8.219e-05,2,"2026-05-20T14:50:38.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710371,1779288638000,"fUST",-152.58707739,8.219e-05,2,"2026-05-20T14:50:38.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710375,1779288638000,"fUST",-22.99325659,8.219e-05,2,"2026-05-20T14:50:38.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710367,1779288638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:50:38.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710372,1779288638000,"fUST",-415.86023326,8.219e-05,2,"2026-05-20T14:50:38.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710370,1779288638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:50:38.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710368,1779288638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:50:38.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710359,1779288638000,"fUST",-1120.39,8.219e-05,2,"2026-05-20T14:50:38.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710361,1779288638000,"fUST",-1205.52,8.219e-05,2,"2026-05-20T14:50:38.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710362,1779288638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:50:38.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710364,1779288638000,"fUST",-300.28889719,8.219e-05,2,"2026-05-20T14:50:38.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710363,1779288638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:50:38.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710365,1779288638000,"fUST",-199.71110281,8.219e-05,2,"2026-05-20T14:50:38.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710358,1779288638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:50:38.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710366,1779288638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:50:38.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710360,1779288638000,"fUST",-544.93,8.219e-05,2,"2026-05-20T14:50:38.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710356,1779288638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:50:38.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710357,1779288638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:50:38.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710354,1779288638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:50:38.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710355,1779288638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:50:38.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710352,1779288638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:50:38.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710353,1779288638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:50:38.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710351,1779288638000,"fUST",-1110.4,8.219e-05,2,"2026-05-20T14:50:38.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710348,1779288638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:50:38.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710350,1779288638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:50:38.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710373,1779288638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:50:38.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710346,1779288638000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:50:38.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710374,1779288638000,"fUST",-772.12,8.219e-05,2,"2026-05-20T14:50:38.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710344,1779288638000,"fUST",-524.6,8.219e-05,2,"2026-05-20T14:50:38.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710384,1779288640000,"fUST",-455.93404,8.219e-05,2,"2026-05-20T14:50:40.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710401,1779288643000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:50:43.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710403,1779288643000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:50:43.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710402,1779288643000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:50:43.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710398,1779288643000,"fUST",-132.61270341,8.219e-05,2,"2026-05-20T14:50:43.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710400,1779288643000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:50:43.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710399,1779288643000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:50:43.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710404,1779288643000,"fUST",-274.98091308,8.219e-05,2,"2026-05-20T14:50:43.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710560,1779288646000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:50:46.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710564,1779288646000,"fUST",-500.24553573,8.219e-05,2,"2026-05-20T14:50:46.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710562,1779288646000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:50:46.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710556,1779288646000,"fUST",-861.86,8.219e-05,2,"2026-05-20T14:50:46.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710558,1779288646000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:50:46.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710550,1779288646000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:50:46.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710546,1779288646000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:50:46.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710552,1779288646000,"fUST",-574.76,8.219e-05,2,"2026-05-20T14:50:46.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710548,1779288646000,"fUST",-791.64,8.219e-05,2,"2026-05-20T14:50:46.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710534,1779288646000,"fUST",-546.1,8.219e-05,2,"2026-05-20T14:50:46.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710532,1779288646000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:50:46.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710544,1779288646000,"fUST",-490.98703025,8.219e-05,2,"2026-05-20T14:50:46.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710530,1779288646000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:50:46.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710542,1779288646000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:50:46.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710538,1779288646000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:50:46.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710540,1779288646000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:50:46.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710528,1779288646000,"fUST",-225.01908692,8.219e-05,2,"2026-05-20T14:50:46.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710536,1779288646000,"fUST",-535.58,8.219e-05,2,"2026-05-20T14:50:46.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710566,1779288646000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:50:46.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710554,1779288646000,"fUST",-411.3018048,8.219e-05,2,"2026-05-20T14:50:46.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710568,1779288646000,"fUST",-1273.47,8.219e-05,2,"2026-05-20T14:50:46.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710599,1779288646000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:50:46.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710572,1779288646000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:50:46.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710570,1779288646000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:50:46.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710615,1779288646000,"fUST",-285.000965,8.219e-05,2,"2026-05-20T14:50:46.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710613,1779288646000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:50:46.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710611,1779288646000,"fUST",-975.54,8.219e-05,2,"2026-05-20T14:50:46.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710607,1779288646000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:50:46.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710603,1779288646000,"fUST",-330.80525464,8.219e-05,2,"2026-05-20T14:50:46.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710605,1779288646000,"fUST",-646.6,8.219e-05,2,"2026-05-20T14:50:46.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710601,1779288646000,"fUST",-1943.5319,8.219e-05,2,"2026-05-20T14:50:46.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710589,1779288646000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:50:46.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710593,1779288646000,"fUST",-707.22,8.219e-05,2,"2026-05-20T14:50:46.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710609,1779288646000,"fUST",-590.41,8.219e-05,2,"2026-05-20T14:50:46.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710595,1779288646000,"fUST",-1296.39,8.219e-05,2,"2026-05-20T14:50:46.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710597,1779288646000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:50:46.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710587,1779288646000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:50:46.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710585,1779288646000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:50:46.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710583,1779288646000,"fUST",-711.03,8.219e-05,2,"2026-05-20T14:50:46.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710581,1779288646000,"fUST",-2556.79,8.219e-05,2,"2026-05-20T14:50:46.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710579,1779288646000,"fUST",-844.37,8.219e-05,2,"2026-05-20T14:50:46.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710577,1779288646000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:50:46.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710591,1779288646000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:50:46.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710575,1779288646000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:50:46.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710702,1779288647000,"fUST",-151.0,8.219e-05,2,"2026-05-20T14:50:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710700,1779288647000,"fUST",-473.343753,8.219e-05,2,"2026-05-20T14:50:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710689,1779288647000,"fUST",-1542.82,8.219e-05,2,"2026-05-20T14:50:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710695,1779288647000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:50:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710693,1779288647000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:50:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710687,1779288647000,"fUST",-553.27,8.219e-05,2,"2026-05-20T14:50:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710697,1779288647000,"fUST",-473.343753,8.219e-05,2,"2026-05-20T14:50:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710698,1779288647000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:50:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710685,1779288647000,"fUST",-758.05,8.219e-05,2,"2026-05-20T14:50:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710705,1779288647000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:50:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710678,1779288647000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:50:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710691,1779288647000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:50:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710711,1779288647000,"fUST",-473.343753,8.219e-05,2,"2026-05-20T14:50:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710727,1779288647000,"fUST",-473.343753,8.219e-05,2,"2026-05-20T14:50:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710717,1779288647000,"fUST",-473.343753,8.219e-05,2,"2026-05-20T14:50:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710707,1779288647000,"fUST",-151.0,8.219e-05,2,"2026-05-20T14:50:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710715,1779288647000,"fUST",-473.343753,8.219e-05,2,"2026-05-20T14:50:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710719,1779288647000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:50:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710723,1779288647000,"fUST",-553.803342,8.219e-05,2,"2026-05-20T14:50:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710713,1779288647000,"fUST",-473.343753,8.219e-05,2,"2026-05-20T14:50:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710721,1779288647000,"fUST",-1399.77,8.219e-05,2,"2026-05-20T14:50:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710725,1779288647000,"fUST",-553.803342,8.219e-05,2,"2026-05-20T14:50:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710683,1779288647000,"fUST",-942.53,8.219e-05,2,"2026-05-20T14:50:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710728,1779288647000,"fUST",-553.803342,8.219e-05,2,"2026-05-20T14:50:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710730,1779288647000,"fUST",-473.343753,8.219e-05,2,"2026-05-20T14:50:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710732,1779288647000,"fUST",-553.803342,8.219e-05,2,"2026-05-20T14:50:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710737,1779288647000,"fUST",-553.803342,8.219e-05,2,"2026-05-20T14:50:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710734,1779288647000,"fUST",-553.803342,8.219e-05,2,"2026-05-20T14:50:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710709,1779288647000,"fUST",-716.7,8.219e-05,2,"2026-05-20T14:50:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710680,1779288647000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:50:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710670,1779288647000,"fUST",-151.0,8.219e-05,2,"2026-05-20T14:50:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710674,1779288647000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:50:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710739,1779288647000,"fUST",-467.765431,8.219e-05,2,"2026-05-20T14:50:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710622,1779288647000,"fUST",-528.98,8.219e-05,2,"2026-05-20T14:50:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710618,1779288647000,"fUST",-568.109035,8.219e-05,2,"2026-05-20T14:50:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710620,1779288647000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:50:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710626,1779288647000,"fUST",-1418.32,8.219e-05,2,"2026-05-20T14:50:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710628,1779288647000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:50:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710632,1779288647000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:50:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710624,1779288647000,"fUST",-2620.37,8.219e-05,2,"2026-05-20T14:50:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710630,1779288647000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:50:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710646,1779288647000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:50:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710644,1779288647000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:50:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710634,1779288647000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:50:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710636,1779288647000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:50:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710676,1779288647000,"fUST",-1644.5467,8.219e-05,2,"2026-05-20T14:50:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710638,1779288647000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:50:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710642,1779288647000,"fUST",-1006.65,8.219e-05,2,"2026-05-20T14:50:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710640,1779288647000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:50:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710650,1779288647000,"fUST",-672.96,8.219e-05,2,"2026-05-20T14:50:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710652,1779288647000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:50:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710654,1779288647000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:50:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710656,1779288647000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:50:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710661,1779288647000,"fUST",-1030.37,8.219e-05,2,"2026-05-20T14:50:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710659,1779288647000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:50:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710666,1779288647000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:50:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710664,1779288647000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:50:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710668,1779288647000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:50:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710662,1779288647000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:50:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710672,1779288647000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:50:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710648,1779288647000,"fUST",-744.24,8.219e-05,2,"2026-05-20T14:50:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710741,1779288647000,"fUST",-467.765431,8.219e-05,2,"2026-05-20T14:50:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710818,1779288647000,"fUST",-333.41708,8.219e-05,2,"2026-05-20T14:50:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710753,1779288647000,"fUST",-553.803342,8.219e-05,2,"2026-05-20T14:50:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710814,1779288647000,"fUST",-192.19891,8.219e-05,2,"2026-05-20T14:50:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710812,1779288647000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:50:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710822,1779288647000,"fUST",-192.19891,8.219e-05,2,"2026-05-20T14:50:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710824,1779288647000,"fUST",-192.19891,8.219e-05,2,"2026-05-20T14:50:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710827,1779288647000,"fUST",-333.41708,8.219e-05,2,"2026-05-20T14:50:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710825,1779288647000,"fUST",-192.19891,8.219e-05,2,"2026-05-20T14:50:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710829,1779288647000,"fUST",-333.41708,8.219e-05,2,"2026-05-20T14:50:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710831,1779288647000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:50:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710843,1779288647000,"fUST",-333.41708,8.219e-05,2,"2026-05-20T14:50:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710833,1779288647000,"fUST",-192.19891,8.219e-05,2,"2026-05-20T14:50:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710844,1779288647000,"fUST",-333.41708,8.219e-05,2,"2026-05-20T14:50:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710837,1779288647000,"fUST",-192.19891,8.219e-05,2,"2026-05-20T14:50:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710841,1779288647000,"fUST",-333.41708,8.219e-05,2,"2026-05-20T14:50:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710816,1779288647000,"fUST",-333.41708,8.219e-05,2,"2026-05-20T14:50:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710835,1779288647000,"fUST",-333.41708,8.219e-05,2,"2026-05-20T14:50:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710846,1779288647000,"fUST",-565.33,8.219e-05,2,"2026-05-20T14:50:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710839,1779288647000,"fUST",-192.19891,8.219e-05,2,"2026-05-20T14:50:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710849,1779288647000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:50:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710851,1779288647000,"fUST",-151.0,8.219e-05,2,"2026-05-20T14:50:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710853,1779288647000,"fUST",-151.0,8.219e-05,2,"2026-05-20T14:50:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710855,1779288647000,"fUST",-151.0,8.219e-05,2,"2026-05-20T14:50:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710857,1779288647000,"fUST",-151.0,8.219e-05,2,"2026-05-20T14:50:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710856,1779288647000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:50:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710859,1779288647000,"fUST",-2818.16,8.219e-05,2,"2026-05-20T14:50:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710862,1779288647000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:50:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710863,1779288647000,"fUST",-575.850172,8.219e-05,2,"2026-05-20T14:50:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710860,1779288647000,"fUST",-217.634311,8.219e-05,2,"2026-05-20T14:50:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710748,1779288647000,"fUST",-467.765431,8.219e-05,2,"2026-05-20T14:50:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710848,1779288647000,"fUST",-322.4322125,8.219e-05,2,"2026-05-20T14:50:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710820,1779288647000,"fUST",-333.41708,8.219e-05,2,"2026-05-20T14:50:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710861,1779288647000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:50:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710810,1779288647000,"fUST",-192.19891,8.219e-05,2,"2026-05-20T14:50:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710808,1779288647000,"fUST",-192.19891,8.219e-05,2,"2026-05-20T14:50:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710755,1779288647000,"fUST",-553.803342,8.219e-05,2,"2026-05-20T14:50:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710757,1779288647000,"fUST",-467.765431,8.219e-05,2,"2026-05-20T14:50:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710759,1779288647000,"fUST",-467.765431,8.219e-05,2,"2026-05-20T14:50:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710763,1779288647000,"fUST",-553.803342,8.219e-05,2,"2026-05-20T14:50:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710761,1779288647000,"fUST",-467.765431,8.219e-05,2,"2026-05-20T14:50:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710769,1779288647000,"fUST",-553.803342,8.219e-05,2,"2026-05-20T14:50:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710765,1779288647000,"fUST",-2047.11,8.219e-05,2,"2026-05-20T14:50:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710767,1779288647000,"fUST",-553.803342,8.219e-05,2,"2026-05-20T14:50:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710775,1779288647000,"fUST",-3066.82,8.219e-05,2,"2026-05-20T14:50:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710777,1779288647000,"fUST",-467.765431,8.219e-05,2,"2026-05-20T14:50:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710771,1779288647000,"fUST",-467.765431,8.219e-05,2,"2026-05-20T14:50:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710773,1779288647000,"fUST",-467.765431,8.219e-05,2,"2026-05-20T14:50:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710779,1779288647000,"fUST",-467.765431,8.219e-05,2,"2026-05-20T14:50:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710751,1779288647000,"fUST",-553.803342,8.219e-05,2,"2026-05-20T14:50:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710780,1779288647000,"fUST",-467.765431,8.219e-05,2,"2026-05-20T14:50:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710806,1779288647000,"fUST",-333.41708,8.219e-05,2,"2026-05-20T14:50:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710807,1779288647000,"fUST",-333.41708,8.219e-05,2,"2026-05-20T14:50:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710804,1779288647000,"fUST",-333.41708,8.219e-05,2,"2026-05-20T14:50:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710800,1779288647000,"fUST",-192.19891,8.219e-05,2,"2026-05-20T14:50:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710790,1779288647000,"fUST",-2542.72,8.219e-05,2,"2026-05-20T14:50:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710786,1779288647000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:50:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710802,1779288647000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:50:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710782,1779288647000,"fUST",-467.765431,8.219e-05,2,"2026-05-20T14:50:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710796,1779288647000,"fUST",-192.19891,8.219e-05,2,"2026-05-20T14:50:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710794,1779288647000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:50:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710784,1779288647000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:50:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710798,1779288647000,"fUST",-192.19891,8.219e-05,2,"2026-05-20T14:50:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710792,1779288647000,"fUST",-2208.43,8.219e-05,2,"2026-05-20T14:50:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710788,1779288647000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:50:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710908,1779288648000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:50:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710903,1779288648000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:50:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710900,1779288648000,"fUST",-289.096844,8.219e-05,2,"2026-05-20T14:50:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710898,1779288648000,"fUST",-289.096844,8.219e-05,2,"2026-05-20T14:50:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710902,1779288648000,"fUST",-289.096844,8.219e-05,2,"2026-05-20T14:50:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710893,1779288648000,"fUST",-289.096844,8.219e-05,2,"2026-05-20T14:50:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710910,1779288648000,"fUST",-4284.29,8.219e-05,2,"2026-05-20T14:50:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710905,1779288648000,"fUST",-666.8,8.219e-05,2,"2026-05-20T14:50:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710911,1779288648000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:50:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710909,1779288648000,"fUST",-6250.68,8.219e-05,2,"2026-05-20T14:50:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710899,1779288648000,"fUST",-289.096844,8.219e-05,2,"2026-05-20T14:50:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710904,1779288648000,"fUST",-2129.77,8.219e-05,2,"2026-05-20T14:50:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710901,1779288648000,"fUST",-289.096844,8.219e-05,2,"2026-05-20T14:50:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710923,1779288648000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:50:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710906,1779288648000,"fUST",-839.96,8.219e-05,2,"2026-05-20T14:50:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710914,1779288648000,"fUST",-3830.11580721,8.219e-05,2,"2026-05-20T14:50:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710912,1779288648000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:50:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710915,1779288648000,"fUST",-1465.79419279,8.219e-05,2,"2026-05-20T14:50:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710916,1779288648000,"fUST",-19733.47997197,8.219e-05,2,"2026-05-20T14:50:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710913,1779288648000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:50:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710924,1779288648000,"fUST",-151.0,8.219e-05,2,"2026-05-20T14:50:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710919,1779288648000,"fUST",-1548.9,8.219e-05,2,"2026-05-20T14:50:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710917,1779288648000,"fUST",-12297.30002803,8.219e-05,2,"2026-05-20T14:50:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710921,1779288648000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:50:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710918,1779288648000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:50:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710920,1779288648000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:50:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710886,1779288648000,"fUST",-2783.65,8.219e-05,2,"2026-05-20T14:50:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710907,1779288648000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:50:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710892,1779288648000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:50:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710873,1779288648000,"fUST",-575.850172,8.219e-05,2,"2026-05-20T14:50:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710884,1779288648000,"fUST",-168.653403,8.219e-05,2,"2026-05-20T14:50:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710869,1779288648000,"fUST",-1824.25,8.219e-05,2,"2026-05-20T14:50:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710868,1779288648000,"fUST",-575.850172,8.219e-05,2,"2026-05-20T14:50:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710867,1779288648000,"fUST",-575.850172,8.219e-05,2,"2026-05-20T14:50:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710865,1779288648000,"fUST",-575.850172,8.219e-05,2,"2026-05-20T14:50:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710866,1779288648000,"fUST",-575.850172,8.219e-05,2,"2026-05-20T14:50:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710864,1779288648000,"fUST",-575.850172,8.219e-05,2,"2026-05-20T14:50:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710870,1779288648000,"fUST",-575.850172,8.219e-05,2,"2026-05-20T14:50:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710872,1779288648000,"fUST",-575.850172,8.219e-05,2,"2026-05-20T14:50:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710882,1779288648000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:50:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710883,1779288648000,"fUST",-151.0,8.219e-05,2,"2026-05-20T14:50:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710871,1779288648000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:50:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710878,1779288648000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:50:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710874,1779288648000,"fUST",-744.47,8.219e-05,2,"2026-05-20T14:50:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710894,1779288648000,"fUST",-289.096844,8.219e-05,2,"2026-05-20T14:50:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710877,1779288648000,"fUST",-575.850172,8.219e-05,2,"2026-05-20T14:50:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710875,1779288648000,"fUST",-575.850172,8.219e-05,2,"2026-05-20T14:50:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710922,1779288648000,"fUST",-6374.94,8.219e-05,2,"2026-05-20T14:50:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710879,1779288648000,"fUST",-1222.7,8.219e-05,2,"2026-05-20T14:50:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710880,1779288648000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:50:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710885,1779288648000,"fUST",-2062.73,8.219e-05,2,"2026-05-20T14:50:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710895,1779288648000,"fUST",-1885.13,8.219e-05,2,"2026-05-20T14:50:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710897,1779288648000,"fUST",-289.096844,8.219e-05,2,"2026-05-20T14:50:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710896,1779288648000,"fUST",-1996.64,8.219e-05,2,"2026-05-20T14:50:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710890,1779288648000,"fUST",-289.096844,8.219e-05,2,"2026-05-20T14:50:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710888,1779288648000,"fUST",-289.096844,8.219e-05,2,"2026-05-20T14:50:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710891,1779288648000,"fUST",-289.096844,8.219e-05,2,"2026-05-20T14:50:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710889,1779288648000,"fUST",-1051.31,8.219e-05,2,"2026-05-20T14:50:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710887,1779288648000,"fUST",-289.096844,8.219e-05,2,"2026-05-20T14:50:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710876,1779288648000,"fUST",-575.850172,8.219e-05,2,"2026-05-20T14:50:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710926,1779288648000,"fUST",-151.0,8.219e-05,2,"2026-05-20T14:50:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710881,1779288648000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:50:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710935,1779288648000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:50:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710964,1779288648000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:50:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710962,1779288648000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:50:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710965,1779288648000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:50:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710960,1779288648000,"fUST",-372.61228256,8.219e-05,2,"2026-05-20T14:50:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710959,1779288648000,"fUST",-1941.08,8.219e-05,2,"2026-05-20T14:50:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710967,1779288648000,"fUST",-1253.02,8.219e-05,2,"2026-05-20T14:50:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710977,1779288648000,"fUST",-215.42211994,8.219e-05,2,"2026-05-20T14:50:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710969,1779288648000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:50:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710966,1779288648000,"fUST",-3021.17,8.219e-05,2,"2026-05-20T14:50:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710970,1779288648000,"fUST",-4566.39,8.219e-05,2,"2026-05-20T14:50:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710973,1779288648000,"fUST",-2866.97716934,8.219e-05,2,"2026-05-20T14:50:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710971,1779288648000,"fUST",-2990.23,8.219e-05,2,"2026-05-20T14:50:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710972,1779288648000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:50:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710961,1779288648000,"fUST",-992.25,8.219e-05,2,"2026-05-20T14:50:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710968,1779288648000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:50:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710976,1779288648000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:50:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710975,1779288648000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:50:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710979,1779288648000,"fUST",-207.90177373,8.219e-05,2,"2026-05-20T14:50:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710978,1779288648000,"fUST",-162.71592861,8.219e-05,4,"2026-05-20T14:50:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710980,1779288648000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:50:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710981,1779288648000,"fUST",-217.30084272,8.219e-05,2,"2026-05-20T14:50:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710983,1779288648000,"fUST",-322.43221249,8.288e-05,2,"2026-05-20T14:50:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710982,1779288648000,"fUST",-165.565678,8.269e-05,2,"2026-05-20T14:50:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710984,1779288648000,"fUST",-322.43221249,8.356e-05,2,"2026-05-20T14:50:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710987,1779288648000,"fUST",-415.80354746,8.373e-05,2,"2026-05-20T14:50:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710986,1779288648000,"fUST",-430.84423989,8.36e-05,2,"2026-05-20T14:50:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710988,1779288648000,"fUST",-325.43185721,8.377e-05,4,"2026-05-20T14:50:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710985,1779288648000,"fUST",-434.60168544,8.36e-05,2,"2026-05-20T14:50:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710974,1779288648000,"fUST",-4294.46283066,8.219e-05,2,"2026-05-20T14:50:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710958,1779288648000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:50:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710933,1779288648000,"fUST",-1367.91,8.219e-05,2,"2026-05-20T14:50:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710963,1779288648000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:50:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710957,1779288648000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:50:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710934,1779288648000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:50:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710938,1779288648000,"fUST",-151.0,8.219e-05,2,"2026-05-20T14:50:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710925,1779288648000,"fUST",-151.0,8.219e-05,2,"2026-05-20T14:50:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710936,1779288648000,"fUST",-2666.66,8.219e-05,2,"2026-05-20T14:50:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710937,1779288648000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:50:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710928,1779288648000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:50:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710927,1779288648000,"fUST",-151.0,8.219e-05,2,"2026-05-20T14:50:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710929,1779288648000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:50:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710931,1779288648000,"fUST",-500.18152428,8.219e-05,2,"2026-05-20T14:50:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710930,1779288648000,"fUST",-258.407528,8.219e-05,2,"2026-05-20T14:50:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710940,1779288648000,"fUST",-151.0,8.219e-05,2,"2026-05-20T14:50:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710942,1779288648000,"fUST",-2081.97,8.219e-05,2,"2026-05-20T14:50:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710945,1779288648000,"fUST",-1763.2,8.219e-05,2,"2026-05-20T14:50:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710932,1779288648000,"fUST",-2098.16,8.219e-05,2,"2026-05-20T14:50:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710939,1779288648000,"fUST",-151.0,8.219e-05,2,"2026-05-20T14:50:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710955,1779288648000,"fUST",-1773.08,8.219e-05,2,"2026-05-20T14:50:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710954,1779288648000,"fUST",-834.12,8.219e-05,2,"2026-05-20T14:50:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710952,1779288648000,"fUST",-849.12,8.219e-05,2,"2026-05-20T14:50:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710943,1779288648000,"fUST",-699.33,8.219e-05,2,"2026-05-20T14:50:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710956,1779288648000,"fUST",-823.14,8.219e-05,2,"2026-05-20T14:50:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710950,1779288648000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:50:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710951,1779288648000,"fUST",-562.39,8.219e-05,2,"2026-05-20T14:50:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710953,1779288648000,"fUST",-1395.06,8.219e-05,2,"2026-05-20T14:50:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710948,1779288648000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:50:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710947,1779288648000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:50:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710946,1779288648000,"fUST",-2839.86,8.219e-05,2,"2026-05-20T14:50:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710944,1779288648000,"fUST",-500.0,8.219e-05,2,"2026-05-20T14:50:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710941,1779288648000,"fUST",-1431.92,8.219e-05,2,"2026-05-20T14:50:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710949,1779288648000,"fUST",-5303.02,8.219e-05,2,"2026-05-20T14:50:48.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422711008,1779288649000,"fUST",-194.07061374,8.489e-05,2,"2026-05-20T14:50:49.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710989,1779288649000,"fUST",-155.22556547,8.377e-05,2,"2026-05-20T14:50:49.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710994,1779288649000,"fUST",-300.0,8.382e-05,2,"2026-05-20T14:50:49.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710991,1779288649000,"fUST",-300.0,8.382e-05,2,"2026-05-20T14:50:49.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710992,1779288649000,"fUST",-300.0,8.382e-05,2,"2026-05-20T14:50:49.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710993,1779288649000,"fUST",-300.0,8.382e-05,2,"2026-05-20T14:50:49.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710996,1779288649000,"fUST",-300.0,8.382e-05,2,"2026-05-20T14:50:49.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710995,1779288649000,"fUST",-300.0,8.382e-05,2,"2026-05-20T14:50:49.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710998,1779288649000,"fUST",-300.0,8.382e-05,2,"2026-05-20T14:50:49.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710990,1779288649000,"fUST",-300.0,8.382e-05,2,"2026-05-20T14:50:49.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710999,1779288649000,"fUST",-300.0,8.382e-05,2,"2026-05-20T14:50:49.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422711001,1779288649000,"fUST",-300.0,8.382e-05,2,"2026-05-20T14:50:49.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422711000,1779288649000,"fUST",-300.0,8.382e-05,2,"2026-05-20T14:50:49.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422711002,1779288649000,"fUST",-300.0,8.382e-05,2,"2026-05-20T14:50:49.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422711004,1779288649000,"fUST",-300.0,8.382e-05,2,"2026-05-20T14:50:49.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422711005,1779288649000,"fUST",-600.0,8.382e-05,2,"2026-05-20T14:50:49.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422711006,1779288649000,"fUST",-500.0,8.4e-05,2,"2026-05-20T14:50:49.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422711007,1779288649000,"fUST",-322.43221249,8.425e-05,2,"2026-05-20T14:50:49.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422711003,1779288649000,"fUST",-300.0,8.382e-05,2,"2026-05-20T14:50:49.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422710997,1779288649000,"fUST",-300.0,8.382e-05,2,"2026-05-20T14:50:49.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422711022,1779289273000,"fUST",-207.1308963,7.134e-05,2,"2026-05-20T15:01:13.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422711023,1779289290000,"fUST",-165.565678,7.884e-05,2,"2026-05-20T15:01:30.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422711024,1779289307000,"fUST",-500.0,7.901e-05,2,"2026-05-20T15:01:47.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422711025,1779289324000,"fUST",-499.79120791,7.992e-05,2,"2026-05-20T15:02:04.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422711026,1779289341000,"fUST",-1413.0,8.056e-05,2,"2026-05-20T15:02:21.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422711027,1779289357000,"fUST",-30759.60087004,8.019e-05,2,"2026-05-20T15:02:37.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422711028,1779289375000,"fUST",-1198.64322894,8.019e-05,2,"2026-05-20T15:02:55.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422711029,1779289392000,"fUST",-10179.56322979,8.1e-05,2,"2026-05-20T15:03:12.000",0.00019345,28.99,0.5209928448630505,246336171.70116475]
[422711068,1779289831000,"fUST",-2006.02648224,8e-05,30,"2026-05-20T15:10:31.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711066,1779289831000,"fUST",-165.565678,7.908e-05,2,"2026-05-20T15:10:31.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711067,1779289831000,"fUST",-156.95759434,8e-05,30,"2026-05-20T15:10:31.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711087,1779289838000,"fUST",-1262.90128913,8e-05,30,"2026-05-20T15:10:38.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711128,1779289843000,"fUST",-239.0407384,8.109e-05,2,"2026-05-20T15:10:43.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711126,1779289843000,"fUST",-616.94145189,8e-05,30,"2026-05-20T15:10:43.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711127,1779289843000,"fUST",-1004.51418659,8e-05,30,"2026-05-20T15:10:43.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711131,1779289844000,"fUST",-960.0,8.11e-05,2,"2026-05-20T15:10:44.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711129,1779289844000,"fUST",-250.75464535,8.109e-05,2,"2026-05-20T15:10:44.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711132,1779289844000,"fUST",-160.0,8.111e-05,2,"2026-05-20T15:10:44.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711134,1779289844000,"fUST",-213.15250812,8.111e-05,2,"2026-05-20T15:10:44.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711133,1779289844000,"fUST",-391.0928465,8.111e-05,2,"2026-05-20T15:10:44.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711130,1779289844000,"fUST",-300.0,8.11e-05,2,"2026-05-20T15:10:44.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711173,1779289847000,"fUST",-3178.9627,8.219e-05,2,"2026-05-20T15:10:47.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711168,1779289847000,"fUST",-330.17239664,8.218e-05,2,"2026-05-20T15:10:47.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711169,1779289847000,"fUST",-500.0,8.218e-05,2,"2026-05-20T15:10:47.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711163,1779289847000,"fUST",-500.0,8.218e-05,2,"2026-05-20T15:10:47.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711167,1779289847000,"fUST",-500.0,8.218e-05,2,"2026-05-20T15:10:47.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711166,1779289847000,"fUST",-500.0,8.218e-05,2,"2026-05-20T15:10:47.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711165,1779289847000,"fUST",-500.0,8.218e-05,2,"2026-05-20T15:10:47.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711164,1779289847000,"fUST",-500.0,8.218e-05,2,"2026-05-20T15:10:47.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711159,1779289847000,"fUST",-500.0,8.218e-05,2,"2026-05-20T15:10:47.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711162,1779289847000,"fUST",-500.0,8.218e-05,2,"2026-05-20T15:10:47.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711158,1779289847000,"fUST",-500.0,8.218e-05,2,"2026-05-20T15:10:47.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711157,1779289847000,"fUST",-500.0,8.218e-05,2,"2026-05-20T15:10:47.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711161,1779289847000,"fUST",-500.0,8.218e-05,2,"2026-05-20T15:10:47.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711155,1779289847000,"fUST",-500.0,8.218e-05,2,"2026-05-20T15:10:47.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711156,1779289847000,"fUST",-500.0,8.218e-05,2,"2026-05-20T15:10:47.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711153,1779289847000,"fUST",-443.0,8.152e-05,2,"2026-05-20T15:10:47.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711154,1779289847000,"fUST",-185.0,8.152e-05,2,"2026-05-20T15:10:47.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711152,1779289847000,"fUST",-1151.918,8.131e-05,2,"2026-05-20T15:10:47.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711151,1779289847000,"fUST",-3762.50743792,8.119e-05,2,"2026-05-20T15:10:47.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711150,1779289847000,"fUST",-766.43500783,8.118e-05,2,"2026-05-20T15:10:47.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711147,1779289847000,"fUST",-5383.42553463,8.111e-05,2,"2026-05-20T15:10:47.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711149,1779289847000,"fUST",-161.70661154,8.118e-05,2,"2026-05-20T15:10:47.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711148,1779289847000,"fUST",-160.0,8.118e-05,2,"2026-05-20T15:10:47.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711146,1779289847000,"fUST",-1487.50743795,8.111e-05,2,"2026-05-20T15:10:47.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711170,1779289847000,"fUST",-500.0,8.218e-05,2,"2026-05-20T15:10:47.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711160,1779289847000,"fUST",-284.21122027,8.218e-05,2,"2026-05-20T15:10:47.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711172,1779289847000,"fUST",-178.194,8.218e-05,2,"2026-05-20T15:10:47.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711175,1779289847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:10:47.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711176,1779289847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:10:47.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711171,1779289847000,"fUST",-291.88398256,8.218e-05,2,"2026-05-20T15:10:47.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711198,1779289847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:10:47.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711199,1779289847000,"fUST",-231.794285,8.219e-05,2,"2026-05-20T15:10:47.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711196,1779289847000,"fUST",-575.35,8.219e-05,2,"2026-05-20T15:10:47.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711193,1779289847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:10:47.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711194,1779289847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:10:47.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711197,1779289847000,"fUST",-2560.61,8.219e-05,2,"2026-05-20T15:10:47.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711187,1779289847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:10:47.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711190,1779289847000,"fUST",-964.7,8.219e-05,2,"2026-05-20T15:10:47.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711195,1779289847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:10:47.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711192,1779289847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:10:47.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711188,1779289847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:10:47.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711191,1779289847000,"fUST",-644.92,8.219e-05,2,"2026-05-20T15:10:47.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711200,1779289847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:10:47.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711186,1779289847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:10:47.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711184,1779289847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:10:47.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711182,1779289847000,"fUST",-378.75,8.219e-05,2,"2026-05-20T15:10:47.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711178,1779289847000,"fUST",-844.31,8.219e-05,2,"2026-05-20T15:10:47.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711177,1779289847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:10:47.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711185,1779289847000,"fUST",-975.03,8.219e-05,2,"2026-05-20T15:10:47.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711174,1779289847000,"fUST",-446.20845829,8.219e-05,2,"2026-05-20T15:10:47.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711180,1779289847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:10:47.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711179,1779289847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:10:47.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711181,1779289847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:10:47.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711183,1779289847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:10:47.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711189,1779289847000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:10:47.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711235,1779289848000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:10:48.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711239,1779289848000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:10:48.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711237,1779289848000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:10:48.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711240,1779289848000,"fUST",-2546.04,8.219e-05,2,"2026-05-20T15:10:48.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711232,1779289848000,"fUST",-664.55,8.219e-05,2,"2026-05-20T15:10:48.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711243,1779289848000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:10:48.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711242,1779289848000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:10:48.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711233,1779289848000,"fUST",-553.89,8.219e-05,2,"2026-05-20T15:10:48.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711244,1779289848000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:10:48.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711226,1779289848000,"fUST",-1200.81,8.219e-05,2,"2026-05-20T15:10:48.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711234,1779289848000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:10:48.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711236,1779289848000,"fUST",-611.94,8.219e-05,2,"2026-05-20T15:10:48.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711247,1779289848000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:10:48.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711238,1779289848000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:10:48.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711245,1779289848000,"fUST",-465.04862064,8.219e-05,2,"2026-05-20T15:10:48.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711246,1779289848000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:10:48.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711254,1779289848000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:10:48.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711251,1779289848000,"fUST",-1875.87,8.219e-05,2,"2026-05-20T15:10:48.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711252,1779289848000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:10:48.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711248,1779289848000,"fUST",-2049.79,8.219e-05,2,"2026-05-20T15:10:48.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711253,1779289848000,"fUST",-3071.49,8.219e-05,2,"2026-05-20T15:10:48.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711249,1779289848000,"fUST",-502.75,8.219e-05,2,"2026-05-20T15:10:48.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711250,1779289848000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:10:48.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711229,1779289848000,"fUST",-1030.42,8.219e-05,2,"2026-05-20T15:10:48.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711255,1779289848000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:10:48.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711241,1779289848000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:10:48.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711230,1779289848000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:10:48.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711216,1779289848000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:10:48.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711224,1779289848000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:10:48.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711256,1779289848000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:10:48.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711201,1779289848000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:10:48.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711203,1779289848000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:10:48.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711204,1779289848000,"fUST",-2624.11,8.219e-05,2,"2026-05-20T15:10:48.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711208,1779289848000,"fUST",-459.34124885,8.219e-05,2,"2026-05-20T15:10:48.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711205,1779289848000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:10:48.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711206,1779289848000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:10:48.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711202,1779289848000,"fUST",-1171.75,8.219e-05,2,"2026-05-20T15:10:48.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711207,1779289848000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:10:48.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711209,1779289848000,"fUST",-529.34,8.219e-05,2,"2026-05-20T15:10:48.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711210,1779289848000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:10:48.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711211,1779289848000,"fUST",-1419.82,8.219e-05,2,"2026-05-20T15:10:48.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711225,1779289848000,"fUST",-799.37,8.219e-05,2,"2026-05-20T15:10:48.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711218,1779289848000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:10:48.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711212,1779289848000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:10:48.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711213,1779289848000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:10:48.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711217,1779289848000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:10:48.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711215,1779289848000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:10:48.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711214,1779289848000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:10:48.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711221,1779289848000,"fUST",-745.99,8.219e-05,2,"2026-05-20T15:10:48.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711231,1779289848000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:10:48.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711220,1779289848000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:10:48.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711222,1779289848000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:10:48.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711228,1779289848000,"fUST",-514.15,8.219e-05,2,"2026-05-20T15:10:48.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711223,1779289848000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:10:48.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711227,1779289848000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:10:48.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711219,1779289848000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:10:48.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711267,1779289848000,"fUST",-221.521337,8.219e-05,2,"2026-05-20T15:10:48.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711294,1779289848000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:10:48.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711262,1779289848000,"fUST",-284.006252,8.219e-05,2,"2026-05-20T15:10:48.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711287,1779289848000,"fUST",-187.106172,8.219e-05,2,"2026-05-20T15:10:48.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711292,1779289848000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:10:48.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711291,1779289848000,"fUST",-187.106172,8.219e-05,2,"2026-05-20T15:10:48.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711302,1779289848000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:10:48.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711293,1779289848000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:10:48.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711296,1779289848000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:10:48.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711295,1779289848000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:10:48.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711301,1779289848000,"fUST",-745.31,8.219e-05,2,"2026-05-20T15:10:48.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711300,1779289848000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:10:48.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711297,1779289848000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:10:48.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711298,1779289848000,"fUST",-2782.71,8.219e-05,2,"2026-05-20T15:10:48.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711299,1779289848000,"fUST",-184.42739678,8.219e-05,2,"2026-05-20T15:10:48.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711285,1779289848000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:10:48.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711305,1779289848000,"fUST",-1053.15,8.219e-05,2,"2026-05-20T15:10:48.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711303,1779289848000,"fUST",-1887.06,8.219e-05,2,"2026-05-20T15:10:48.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711304,1779289848000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:10:48.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711308,1779289848000,"fUST",-545.37,8.219e-05,2,"2026-05-20T15:10:48.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711312,1779289848000,"fUST",-2064.61,8.219e-05,2,"2026-05-20T15:10:48.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711311,1779289848000,"fUST",-230.340068,8.219e-05,2,"2026-05-20T15:10:48.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711306,1779289848000,"fUST",-1111.67,8.219e-05,2,"2026-05-20T15:10:48.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711314,1779289848000,"fUST",-230.340068,8.219e-05,2,"2026-05-20T15:10:48.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711309,1779289848000,"fUST",-230.340068,8.219e-05,2,"2026-05-20T15:10:48.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711313,1779289848000,"fUST",-230.340068,8.219e-05,2,"2026-05-20T15:10:48.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711259,1779289848000,"fUST",-284.006252,8.219e-05,2,"2026-05-20T15:10:48.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711316,1779289848000,"fUST",-230.340068,8.219e-05,2,"2026-05-20T15:10:48.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711315,1779289848000,"fUST",-230.340068,8.219e-05,2,"2026-05-20T15:10:48.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711307,1779289848000,"fUST",-230.340068,8.219e-05,2,"2026-05-20T15:10:48.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711282,1779289848000,"fUST",-187.106172,8.219e-05,2,"2026-05-20T15:10:48.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711310,1779289848000,"fUST",-230.340068,8.219e-05,2,"2026-05-20T15:10:48.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711289,1779289848000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:10:48.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711257,1779289848000,"fUST",-717.65,8.219e-05,2,"2026-05-20T15:10:48.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711263,1779289848000,"fUST",-284.006252,8.219e-05,2,"2026-05-20T15:10:48.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711260,1779289848000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:10:48.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711258,1779289848000,"fUST",-284.006252,8.219e-05,2,"2026-05-20T15:10:48.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711266,1779289848000,"fUST",-284.006252,8.219e-05,2,"2026-05-20T15:10:48.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711264,1779289848000,"fUST",-2822.25,8.219e-05,2,"2026-05-20T15:10:48.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711265,1779289848000,"fUST",-284.006252,8.219e-05,2,"2026-05-20T15:10:48.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711269,1779289848000,"fUST",-284.006252,8.219e-05,2,"2026-05-20T15:10:48.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711268,1779289848000,"fUST",-221.521337,8.219e-05,2,"2026-05-20T15:10:48.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711272,1779289848000,"fUST",-221.521337,8.219e-05,2,"2026-05-20T15:10:48.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711271,1779289848000,"fUST",-221.521337,8.219e-05,2,"2026-05-20T15:10:48.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711270,1779289848000,"fUST",-284.006252,8.219e-05,2,"2026-05-20T15:10:48.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711274,1779289848000,"fUST",-221.521337,8.219e-05,2,"2026-05-20T15:10:48.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711278,1779289848000,"fUST",-187.106172,8.219e-05,2,"2026-05-20T15:10:48.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711275,1779289848000,"fUST",-221.521337,8.219e-05,2,"2026-05-20T15:10:48.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711273,1779289848000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:10:48.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711277,1779289848000,"fUST",-187.106172,8.219e-05,2,"2026-05-20T15:10:48.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711280,1779289848000,"fUST",-221.521337,8.219e-05,2,"2026-05-20T15:10:48.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711279,1779289848000,"fUST",-221.521337,8.219e-05,2,"2026-05-20T15:10:48.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711261,1779289848000,"fUST",-2211.13,8.219e-05,2,"2026-05-20T15:10:48.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711290,1779289848000,"fUST",-187.106172,8.219e-05,2,"2026-05-20T15:10:48.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711288,1779289848000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:10:48.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711286,1779289848000,"fUST",-187.106172,8.219e-05,2,"2026-05-20T15:10:48.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711284,1779289848000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:10:48.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711281,1779289848000,"fUST",-187.106172,8.219e-05,2,"2026-05-20T15:10:48.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711276,1779289848000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:10:48.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711283,1779289848000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:10:48.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711317,1779289849000,"fUST",-337.48732253,8.219e-05,2,"2026-05-20T15:10:49.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711379,1779290838000,"fUST",164.617922,3.44e-05,2,"2026-05-20T15:27:18.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711403,1779290954000,"fUST",-497.22852847,7.6e-05,2,"2026-05-20T15:29:14.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711401,1779290954000,"fUST",-1200.0,7.599e-05,2,"2026-05-20T15:29:14.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711402,1779290954000,"fUST",-300.0,7.599e-05,2,"2026-05-20T15:29:14.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711399,1779290954000,"fUST",-300.0,7.599e-05,2,"2026-05-20T15:29:14.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711398,1779290954000,"fUST",-250.0,7.433e-05,2,"2026-05-20T15:29:14.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711400,1779290954000,"fUST",-300.0,7.599e-05,2,"2026-05-20T15:29:14.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711397,1779290954000,"fUST",-200.0,7.253e-05,2,"2026-05-20T15:29:14.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711404,1779290954000,"fUST",-31590.16587153,7.6e-05,2,"2026-05-20T15:29:14.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711436,1779291033000,"fUST",-656.931,7.6e-05,2,"2026-05-20T15:30:33.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711551,1779291038000,"fUST",-766.43500783,8.118e-05,2,"2026-05-20T15:30:38.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711560,1779291038000,"fUST",-185.0,8.164e-05,2,"2026-05-20T15:30:38.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711544,1779291038000,"fUST",-636.44731816,8.014e-05,2,"2026-05-20T15:30:38.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711555,1779291038000,"fUST",-282.499,8.164e-05,2,"2026-05-20T15:30:38.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711546,1779291038000,"fUST",-160.0,8.118e-05,2,"2026-05-20T15:30:38.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711553,1779291038000,"fUST",-178.195,8.119e-05,2,"2026-05-20T15:30:38.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711548,1779291038000,"fUST",-161.70661154,8.118e-05,2,"2026-05-20T15:30:38.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711557,1779291038000,"fUST",-443.0,8.164e-05,2,"2026-05-20T15:30:38.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711569,1779291038000,"fUST",-541.35244504,8.218e-05,2,"2026-05-20T15:30:38.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711575,1779291038000,"fUST",-541.35244504,8.218e-05,2,"2026-05-20T15:30:38.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711585,1779291038000,"fUST",-541.35244504,8.218e-05,2,"2026-05-20T15:30:38.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711566,1779291038000,"fUST",-541.35244504,8.218e-05,2,"2026-05-20T15:30:38.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711571,1779291038000,"fUST",-541.35244504,8.218e-05,2,"2026-05-20T15:30:38.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711581,1779291038000,"fUST",-541.35244504,8.218e-05,2,"2026-05-20T15:30:38.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711542,1779291038000,"fUST",-456.6225983,7.997e-05,2,"2026-05-20T15:30:38.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711590,1779291038000,"fUST",-541.35244504,8.218e-05,2,"2026-05-20T15:30:38.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711583,1779291038000,"fUST",-541.35244504,8.218e-05,2,"2026-05-20T15:30:38.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711573,1779291038000,"fUST",-541.35244504,8.218e-05,2,"2026-05-20T15:30:38.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711540,1779291038000,"fUST",-81446.97900947,7.919e-05,2,"2026-05-20T15:30:38.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711504,1779291038000,"fUST",-300.0,7.75e-05,2,"2026-05-20T15:30:38.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711536,1779291038000,"fUST",-300.0,7.751e-05,2,"2026-05-20T15:30:38.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711579,1779291038000,"fUST",-541.35244504,8.218e-05,2,"2026-05-20T15:30:38.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711498,1779291038000,"fUST",-62.72307115,7.6e-05,2,"2026-05-20T15:30:38.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711500,1779291038000,"fUST",-487.2839579,7.66e-05,2,"2026-05-20T15:30:38.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711502,1779291038000,"fUST",-165.565678,7.721e-05,2,"2026-05-20T15:30:38.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711506,1779291038000,"fUST",-300.0,7.75e-05,2,"2026-05-20T15:30:38.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711516,1779291038000,"fUST",-300.0,7.751e-05,2,"2026-05-20T15:30:38.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711508,1779291038000,"fUST",-300.0,7.751e-05,2,"2026-05-20T15:30:38.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711512,1779291038000,"fUST",-300.0,7.751e-05,2,"2026-05-20T15:30:38.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711510,1779291038000,"fUST",-300.0,7.751e-05,2,"2026-05-20T15:30:38.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711514,1779291038000,"fUST",-300.0,7.751e-05,2,"2026-05-20T15:30:38.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711520,1779291038000,"fUST",-300.0,7.751e-05,2,"2026-05-20T15:30:38.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711522,1779291038000,"fUST",-300.0,7.751e-05,2,"2026-05-20T15:30:38.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711524,1779291038000,"fUST",-300.0,7.751e-05,2,"2026-05-20T15:30:38.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711530,1779291038000,"fUST",-300.0,7.751e-05,2,"2026-05-20T15:30:38.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711526,1779291038000,"fUST",-300.0,7.751e-05,2,"2026-05-20T15:30:38.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711518,1779291038000,"fUST",-300.0,7.751e-05,2,"2026-05-20T15:30:38.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711532,1779291038000,"fUST",-300.0,7.751e-05,2,"2026-05-20T15:30:38.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711528,1779291038000,"fUST",-300.0,7.751e-05,2,"2026-05-20T15:30:38.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711534,1779291038000,"fUST",-300.0,7.751e-05,2,"2026-05-20T15:30:38.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711538,1779291038000,"fUST",-600.0,7.905e-05,2,"2026-05-20T15:30:38.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711587,1779291038000,"fUST",-541.35244504,8.218e-05,2,"2026-05-20T15:30:38.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711563,1779291038000,"fUST",-160.0,8.2e-05,2,"2026-05-20T15:30:38.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711592,1779291038000,"fUST",-541.35244504,8.218e-05,2,"2026-05-20T15:30:38.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711634,1779291038000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:30:38.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711636,1779291038000,"fUST",-726.46,8.219e-05,2,"2026-05-20T15:30:38.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711648,1779291038000,"fUST",-541.78,8.219e-05,2,"2026-05-20T15:30:38.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711650,1779291038000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:30:38.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711646,1779291038000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:30:38.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711656,1779291038000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:30:38.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711652,1779291038000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:30:38.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711654,1779291038000,"fUST",-1187.61,8.219e-05,2,"2026-05-20T15:30:38.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711658,1779291038000,"fUST",-151.0,8.219e-05,2,"2026-05-20T15:30:38.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711668,1779291038000,"fUST",-151.0,8.219e-05,2,"2026-05-20T15:30:38.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711672,1779291038000,"fUST",-151.0,8.219e-05,2,"2026-05-20T15:30:38.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711670,1779291038000,"fUST",-151.0,8.219e-05,2,"2026-05-20T15:30:38.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711660,1779291038000,"fUST",-151.0,8.219e-05,2,"2026-05-20T15:30:38.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711662,1779291038000,"fUST",-661.14,8.219e-05,2,"2026-05-20T15:30:38.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711664,1779291038000,"fUST",-151.0,8.219e-05,2,"2026-05-20T15:30:38.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711665,1779291038000,"fUST",-151.0,8.219e-05,2,"2026-05-20T15:30:38.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711674,1779291038000,"fUST",-151.0,8.219e-05,2,"2026-05-20T15:30:38.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711676,1779291038000,"fUST",-151.0,8.219e-05,2,"2026-05-20T15:30:38.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711577,1779291038000,"fUST",-541.35244504,8.218e-05,2,"2026-05-20T15:30:38.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711638,1779291038000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:30:38.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711644,1779291038000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:30:38.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711599,1779291038000,"fUST",-581.95387841,8.218e-05,2,"2026-05-20T15:30:38.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711642,1779291038000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:30:38.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711594,1779291038000,"fUST",-541.35244504,8.218e-05,2,"2026-05-20T15:30:38.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711632,1779291038000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:30:38.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711602,1779291038000,"fUST",-581.95387841,8.218e-05,2,"2026-05-20T15:30:38.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711596,1779291038000,"fUST",-541.35244504,8.218e-05,2,"2026-05-20T15:30:38.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711603,1779291038000,"fUST",-581.95387841,8.218e-05,2,"2026-05-20T15:30:38.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711617,1779291038000,"fUST",-581.95387841,8.218e-05,2,"2026-05-20T15:30:38.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711610,1779291038000,"fUST",-581.95387841,8.218e-05,2,"2026-05-20T15:30:38.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711615,1779291038000,"fUST",-581.95387841,8.218e-05,2,"2026-05-20T15:30:38.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711606,1779291038000,"fUST",-581.95387841,8.218e-05,2,"2026-05-20T15:30:38.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711597,1779291038000,"fUST",-541.35244504,8.218e-05,2,"2026-05-20T15:30:38.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711611,1779291038000,"fUST",-581.95387841,8.218e-05,2,"2026-05-20T15:30:38.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711613,1779291038000,"fUST",-581.95387841,8.218e-05,2,"2026-05-20T15:30:38.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711619,1779291038000,"fUST",-581.95387841,8.218e-05,2,"2026-05-20T15:30:38.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711621,1779291038000,"fUST",-3799.4098018,8.219e-05,2,"2026-05-20T15:30:38.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711627,1779291038000,"fUST",-3988.8437563,8.219e-05,2,"2026-05-20T15:30:38.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711640,1779291038000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:30:38.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711625,1779291038000,"fUST",-3620.5574,8.219e-05,2,"2026-05-20T15:30:38.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711623,1779291038000,"fUST",-166.496439,8.219e-05,2,"2026-05-20T15:30:38.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711630,1779291038000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:30:38.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711607,1779291038000,"fUST",-581.95387841,8.218e-05,2,"2026-05-20T15:30:38.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711759,1779291039000,"fUST",-758.66,8.219e-05,2,"2026-05-20T15:30:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711766,1779291039000,"fUST",-704.21,8.219e-05,2,"2026-05-20T15:30:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711757,1779291039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:30:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711755,1779291039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:30:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711751,1779291039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:30:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711742,1779291039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:30:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711748,1779291039000,"fUST",-543.42,8.219e-05,2,"2026-05-20T15:30:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711750,1779291039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:30:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711746,1779291039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:30:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711739,1779291039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:30:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711768,1779291039000,"fUST",-825.95,8.219e-05,2,"2026-05-20T15:30:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711741,1779291039000,"fUST",-647.26,8.219e-05,2,"2026-05-20T15:30:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711753,1779291039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:30:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711761,1779291039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:30:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711785,1779291039000,"fUST",-1274.94,8.219e-05,2,"2026-05-20T15:30:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711764,1779291039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:30:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711770,1779291039000,"fUST",-551.38,8.219e-05,2,"2026-05-20T15:30:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711772,1779291039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:30:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711779,1779291039000,"fUST",-748.85,8.219e-05,2,"2026-05-20T15:30:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711776,1779291039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:30:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711774,1779291039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:30:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711777,1779291039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:30:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711740,1779291039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:30:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711793,1779291039000,"fUST",-731.09,8.219e-05,2,"2026-05-20T15:30:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711787,1779291039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:30:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711795,1779291039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:30:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711781,1779291039000,"fUST",-467.44737686,8.219e-05,2,"2026-05-20T15:30:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711783,1779291039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:30:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711762,1779291039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:30:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711738,1779291039000,"fUST",-1268.44,8.219e-05,2,"2026-05-20T15:30:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711720,1779291039000,"fUST",-213.367916,8.219e-05,2,"2026-05-20T15:30:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711737,1779291039000,"fUST",-213.367916,8.219e-05,2,"2026-05-20T15:30:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711678,1779291039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:30:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711680,1779291039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:30:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711682,1779291039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:30:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711685,1779291039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:30:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711695,1779291039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:30:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711697,1779291039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:30:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711687,1779291039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:30:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711691,1779291039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:30:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711693,1779291039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:30:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711689,1779291039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:30:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711699,1779291039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:30:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711701,1779291039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:30:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711706,1779291039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:30:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711703,1779291039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:30:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711708,1779291039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:30:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711718,1779291039000,"fUST",-213.367916,8.219e-05,2,"2026-05-20T15:30:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711712,1779291039000,"fUST",-856.61,8.219e-05,2,"2026-05-20T15:30:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711714,1779291039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:30:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711710,1779291039000,"fUST",-536.28,8.219e-05,2,"2026-05-20T15:30:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711716,1779291039000,"fUST",-213.367916,8.219e-05,2,"2026-05-20T15:30:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711791,1779291039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:30:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711722,1779291039000,"fUST",-213.367916,8.219e-05,2,"2026-05-20T15:30:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711724,1779291039000,"fUST",-213.367916,8.219e-05,2,"2026-05-20T15:30:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711726,1779291039000,"fUST",-213.367916,8.219e-05,2,"2026-05-20T15:30:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711728,1779291039000,"fUST",-213.367916,8.219e-05,2,"2026-05-20T15:30:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711733,1779291039000,"fUST",-213.367916,8.219e-05,2,"2026-05-20T15:30:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711730,1779291039000,"fUST",-213.367916,8.219e-05,2,"2026-05-20T15:30:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711731,1779291039000,"fUST",-213.367916,8.219e-05,2,"2026-05-20T15:30:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711735,1779291039000,"fUST",-213.367916,8.219e-05,2,"2026-05-20T15:30:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711744,1779291039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:30:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711789,1779291039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:30:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711683,1779291039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:30:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711799,1779291039000,"fUST",-2577.54,8.219e-05,2,"2026-05-20T15:30:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711866,1779291039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:30:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711869,1779291039000,"fUST",-151.0,8.219e-05,2,"2026-05-20T15:30:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711871,1779291039000,"fUST",-151.0,8.219e-05,2,"2026-05-20T15:30:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711868,1779291039000,"fUST",-151.0,8.219e-05,2,"2026-05-20T15:30:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711875,1779291039000,"fUST",-503.16809655,8.219e-05,2,"2026-05-20T15:30:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711880,1779291039000,"fUST",-109.14190345,8.219e-05,2,"2026-05-20T15:30:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711883,1779291039000,"fUST",-161.421327,8.219e-05,2,"2026-05-20T15:30:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711889,1779291039000,"fUST",-161.421327,8.219e-05,2,"2026-05-20T15:30:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711888,1779291039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:30:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711886,1779291039000,"fUST",-161.421327,8.219e-05,2,"2026-05-20T15:30:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711885,1779291039000,"fUST",-161.421327,8.219e-05,2,"2026-05-20T15:30:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711882,1779291039000,"fUST",-161.421327,8.219e-05,2,"2026-05-20T15:30:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711887,1779291039000,"fUST",-161.421327,8.219e-05,2,"2026-05-20T15:30:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711891,1779291039000,"fUST",-161.421327,8.219e-05,2,"2026-05-20T15:30:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711892,1779291039000,"fUST",-161.421327,8.219e-05,2,"2026-05-20T15:30:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711890,1779291039000,"fUST",-161.421327,8.219e-05,2,"2026-05-20T15:30:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711893,1779291039000,"fUST",-161.421327,8.219e-05,2,"2026-05-20T15:30:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711894,1779291039000,"fUST",-161.421327,8.219e-05,2,"2026-05-20T15:30:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711895,1779291039000,"fUST",-161.421327,8.219e-05,2,"2026-05-20T15:30:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711897,1779291039000,"fUST",-161.421327,8.219e-05,2,"2026-05-20T15:30:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711896,1779291039000,"fUST",-161.421327,8.219e-05,2,"2026-05-20T15:30:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711899,1779291039000,"fUST",-161.421327,8.219e-05,2,"2026-05-20T15:30:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711902,1779291039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:30:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711904,1779291039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:30:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711900,1779291039000,"fUST",-819.83,8.219e-05,2,"2026-05-20T15:30:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711898,1779291039000,"fUST",-161.421327,8.219e-05,2,"2026-05-20T15:30:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711903,1779291039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:30:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711905,1779291039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:30:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711797,1779291039000,"fUST",-1426.33,8.219e-05,2,"2026-05-20T15:30:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711860,1779291039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:30:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711864,1779291039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:30:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711705,1779291039000,"fUST",-2865.63,8.219e-05,2,"2026-05-20T15:30:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711862,1779291039000,"fUST",-627.48,8.219e-05,2,"2026-05-20T15:30:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711801,1779291039000,"fUST",-1065.35,8.219e-05,2,"2026-05-20T15:30:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711873,1779291039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:30:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711805,1779291039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:30:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711803,1779291039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:30:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711815,1779291039000,"fUST",-541.85,8.219e-05,2,"2026-05-20T15:30:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711821,1779291039000,"fUST",-1442.44,8.219e-05,2,"2026-05-20T15:30:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711807,1779291039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:30:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711819,1779291039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:30:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711817,1779291039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:30:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711811,1779291039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:30:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711809,1779291039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:30:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711823,1779291039000,"fUST",-522.65,8.219e-05,2,"2026-05-20T15:30:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711832,1779291039000,"fUST",-500.13070308,8.219e-05,2,"2026-05-20T15:30:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711825,1779291039000,"fUST",-181.22683022,8.219e-05,2,"2026-05-20T15:30:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711828,1779291039000,"fUST",-643.36,8.219e-05,2,"2026-05-20T15:30:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711813,1779291039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:30:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711830,1779291039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:30:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711854,1779291039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:30:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711858,1779291039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:30:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711827,1779291039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:30:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711852,1779291039000,"fUST",-2692.77,8.219e-05,2,"2026-05-20T15:30:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711856,1779291039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:30:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711848,1779291039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:30:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711840,1779291039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:30:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711850,1779291039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:30:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711838,1779291039000,"fUST",-932.94,8.219e-05,2,"2026-05-20T15:30:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711836,1779291039000,"fUST",-1121.41,8.219e-05,2,"2026-05-20T15:30:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711846,1779291039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:30:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711842,1779291039000,"fUST",-1206.83,8.219e-05,2,"2026-05-20T15:30:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711834,1779291039000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:30:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711844,1779291039000,"fUST",-2731.5701419,8.219e-05,2,"2026-05-20T15:30:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711953,1779291040000,"fUST",-244.223839,8.219e-05,2,"2026-05-20T15:30:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711954,1779291040000,"fUST",-582.78,8.219e-05,2,"2026-05-20T15:30:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711950,1779291040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:30:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711951,1779291040000,"fUST",-244.223839,8.219e-05,2,"2026-05-20T15:30:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711949,1779291040000,"fUST",-270.29375709,8.219e-05,2,"2026-05-20T15:30:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711945,1779291040000,"fUST",-244.223839,8.219e-05,2,"2026-05-20T15:30:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711948,1779291040000,"fUST",-244.223839,8.219e-05,2,"2026-05-20T15:30:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711946,1779291040000,"fUST",-244.223839,8.219e-05,2,"2026-05-20T15:30:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711942,1779291040000,"fUST",-244.223839,8.219e-05,2,"2026-05-20T15:30:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711944,1779291040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:30:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711952,1779291040000,"fUST",-151.0,8.219e-05,2,"2026-05-20T15:30:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711947,1779291040000,"fUST",-244.223839,8.219e-05,2,"2026-05-20T15:30:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711955,1779291040000,"fUST",-151.0,8.219e-05,2,"2026-05-20T15:30:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711969,1779291040000,"fUST",-151.0,8.219e-05,2,"2026-05-20T15:30:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711957,1779291040000,"fUST",-151.0,8.219e-05,2,"2026-05-20T15:30:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711959,1779291040000,"fUST",-151.0,8.219e-05,2,"2026-05-20T15:30:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711960,1779291040000,"fUST",-151.0,8.219e-05,2,"2026-05-20T15:30:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711958,1779291040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:30:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711961,1779291040000,"fUST",-151.0,8.219e-05,2,"2026-05-20T15:30:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711963,1779291040000,"fUST",-151.0,8.219e-05,2,"2026-05-20T15:30:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711965,1779291040000,"fUST",-151.0,8.219e-05,2,"2026-05-20T15:30:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711967,1779291040000,"fUST",-151.0,8.219e-05,2,"2026-05-20T15:30:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711966,1779291040000,"fUST",-151.0,8.219e-05,2,"2026-05-20T15:30:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711962,1779291040000,"fUST",-151.0,8.219e-05,2,"2026-05-20T15:30:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711964,1779291040000,"fUST",-151.0,8.219e-05,2,"2026-05-20T15:30:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711968,1779291040000,"fUST",-151.0,8.219e-05,2,"2026-05-20T15:30:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711943,1779291040000,"fUST",-244.223839,8.219e-05,2,"2026-05-20T15:30:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711956,1779291040000,"fUST",-151.0,8.219e-05,2,"2026-05-20T15:30:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711941,1779291040000,"fUST",-244.223839,8.219e-05,2,"2026-05-20T15:30:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711922,1779291040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:30:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711935,1779291040000,"fUST",-244.223839,8.219e-05,2,"2026-05-20T15:30:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711907,1779291040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:30:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711906,1779291040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:30:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711911,1779291040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:30:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711910,1779291040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:30:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711909,1779291040000,"fUST",-798.81,8.219e-05,2,"2026-05-20T15:30:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711912,1779291040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:30:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711918,1779291040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:30:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711916,1779291040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:30:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711915,1779291040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:30:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711914,1779291040000,"fUST",-512.57,8.219e-05,2,"2026-05-20T15:30:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711913,1779291040000,"fUST",-574.77,8.219e-05,2,"2026-05-20T15:30:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711917,1779291040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:30:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711920,1779291040000,"fUST",-2895.29,8.219e-05,2,"2026-05-20T15:30:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711919,1779291040000,"fUST",-161.21610625,8.219e-05,2,"2026-05-20T15:30:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711923,1779291040000,"fUST",-1109.62,8.219e-05,2,"2026-05-20T15:30:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711925,1779291040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:30:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711970,1779291040000,"fUST",-151.0,8.219e-05,2,"2026-05-20T15:30:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711926,1779291040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:30:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711927,1779291040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:30:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711928,1779291040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:30:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711929,1779291040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:30:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711930,1779291040000,"fUST",-2943.51,8.219e-05,2,"2026-05-20T15:30:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711931,1779291040000,"fUST",-687.75,8.219e-05,2,"2026-05-20T15:30:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711933,1779291040000,"fUST",-2119.0,8.219e-05,2,"2026-05-20T15:30:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711936,1779291040000,"fUST",-244.223839,8.219e-05,2,"2026-05-20T15:30:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711934,1779291040000,"fUST",-244.223839,8.219e-05,2,"2026-05-20T15:30:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711938,1779291040000,"fUST",-244.223839,8.219e-05,2,"2026-05-20T15:30:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711939,1779291040000,"fUST",-244.223839,8.219e-05,2,"2026-05-20T15:30:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711937,1779291040000,"fUST",-244.223839,8.219e-05,2,"2026-05-20T15:30:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711940,1779291040000,"fUST",-244.223839,8.219e-05,2,"2026-05-20T15:30:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711972,1779291040000,"fUST",-151.0,8.219e-05,2,"2026-05-20T15:30:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711984,1779291040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:30:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711974,1779291040000,"fUST",-151.0,8.219e-05,2,"2026-05-20T15:30:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712011,1779291040000,"fUST",-151.0,8.219e-05,2,"2026-05-20T15:30:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712010,1779291040000,"fUST",-151.0,8.219e-05,2,"2026-05-20T15:30:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712014,1779291040000,"fUST",-1599.1,8.219e-05,2,"2026-05-20T15:30:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712015,1779291040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:30:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712017,1779291040000,"fUST",-6254.18,8.219e-05,2,"2026-05-20T15:30:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712016,1779291040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:30:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712019,1779291040000,"fUST",-1797.71,8.219e-05,2,"2026-05-20T15:30:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711973,1779291040000,"fUST",-151.0,8.219e-05,2,"2026-05-20T15:30:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712023,1779291040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:30:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712021,1779291040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:30:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712022,1779291040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:30:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712027,1779291040000,"fUST",-1998.28,8.219e-05,2,"2026-05-20T15:30:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712024,1779291040000,"fUST",-1027.17,8.219e-05,2,"2026-05-20T15:30:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712008,1779291040000,"fUST",-151.0,8.219e-05,2,"2026-05-20T15:30:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712025,1779291040000,"fUST",-5514.07,8.219e-05,2,"2026-05-20T15:30:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712032,1779291040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:30:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712031,1779291040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:30:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712026,1779291040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:30:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712028,1779291040000,"fUST",-531.14,8.219e-05,2,"2026-05-20T15:30:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712033,1779291040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:30:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712030,1779291040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:30:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712037,1779291040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:30:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712038,1779291040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:30:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712039,1779291040000,"fUST",-840.58,8.219e-05,2,"2026-05-20T15:30:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712034,1779291040000,"fUST",-4288.15,8.219e-05,2,"2026-05-20T15:30:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712036,1779291040000,"fUST",-1009.27,8.219e-05,2,"2026-05-20T15:30:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712040,1779291040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:30:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712035,1779291040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:30:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712029,1779291040000,"fUST",-1808.43,8.219e-05,2,"2026-05-20T15:30:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712009,1779291040000,"fUST",-151.0,8.219e-05,2,"2026-05-20T15:30:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712020,1779291040000,"fUST",-2666.76,8.219e-05,2,"2026-05-20T15:30:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712006,1779291040000,"fUST",-151.0,8.219e-05,2,"2026-05-20T15:30:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711971,1779291040000,"fUST",-151.0,8.219e-05,2,"2026-05-20T15:30:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711975,1779291040000,"fUST",-151.0,8.219e-05,2,"2026-05-20T15:30:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711976,1779291040000,"fUST",-151.0,8.219e-05,2,"2026-05-20T15:30:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711977,1779291040000,"fUST",-151.0,8.219e-05,2,"2026-05-20T15:30:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712012,1779291040000,"fUST",-151.0,8.219e-05,2,"2026-05-20T15:30:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711981,1779291040000,"fUST",-151.0,8.219e-05,2,"2026-05-20T15:30:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711982,1779291040000,"fUST",-242.256039,8.219e-05,2,"2026-05-20T15:30:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711979,1779291040000,"fUST",-282.274063,8.219e-05,2,"2026-05-20T15:30:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711986,1779291040000,"fUST",-312.3459208,8.219e-05,2,"2026-05-20T15:30:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711985,1779291040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:30:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711988,1779291040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:30:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711991,1779291040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:30:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711989,1779291040000,"fUST",-2704.66,8.219e-05,2,"2026-05-20T15:30:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711992,1779291040000,"fUST",-714.25,8.219e-05,2,"2026-05-20T15:30:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711983,1779291040000,"fUST",-851.58,8.219e-05,2,"2026-05-20T15:30:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711993,1779291040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:30:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711994,1779291040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:30:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712013,1779291040000,"fUST",-197.080823,8.219e-05,2,"2026-05-20T15:30:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712007,1779291040000,"fUST",-151.0,8.219e-05,2,"2026-05-20T15:30:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712003,1779291040000,"fUST",-151.0,8.219e-05,2,"2026-05-20T15:30:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712005,1779291040000,"fUST",-151.0,8.219e-05,2,"2026-05-20T15:30:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712001,1779291040000,"fUST",-151.0,8.219e-05,2,"2026-05-20T15:30:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712000,1779291040000,"fUST",-151.0,8.219e-05,2,"2026-05-20T15:30:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712002,1779291040000,"fUST",-151.0,8.219e-05,2,"2026-05-20T15:30:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711996,1779291040000,"fUST",-1978.58,8.219e-05,2,"2026-05-20T15:30:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711997,1779291040000,"fUST",-2439.96,8.219e-05,2,"2026-05-20T15:30:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711999,1779291040000,"fUST",-151.0,8.219e-05,2,"2026-05-20T15:30:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711998,1779291040000,"fUST",-1964.38,8.219e-05,2,"2026-05-20T15:30:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422711995,1779291040000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:30:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712004,1779291040000,"fUST",-151.0,8.219e-05,2,"2026-05-20T15:30:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712059,1779291041000,"fUST",-723.11,8.219e-05,2,"2026-05-20T15:30:41.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712056,1779291041000,"fUST",-6996.02,8.219e-05,2,"2026-05-20T15:30:41.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712053,1779291041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:30:41.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712055,1779291041000,"fUST",-813.74,8.219e-05,2,"2026-05-20T15:30:41.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712054,1779291041000,"fUST",-1616.19,8.219e-05,2,"2026-05-20T15:30:41.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712052,1779291041000,"fUST",-1337.54,8.219e-05,2,"2026-05-20T15:30:41.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712048,1779291041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:30:41.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712051,1779291041000,"fUST",-32040.43,8.219e-05,2,"2026-05-20T15:30:41.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712046,1779291041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:30:41.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712049,1779291041000,"fUST",-2845.0,8.219e-05,2,"2026-05-20T15:30:41.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712045,1779291041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:30:41.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712044,1779291041000,"fUST",-1434.51,8.219e-05,2,"2026-05-20T15:30:41.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712043,1779291041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:30:41.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712042,1779291041000,"fUST",-2671.49,8.219e-05,2,"2026-05-20T15:30:41.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712041,1779291041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:30:41.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712057,1779291041000,"fUST",-1023.85,8.219e-05,2,"2026-05-20T15:30:41.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712050,1779291041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:30:41.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712047,1779291041000,"fUST",-924.09,8.219e-05,2,"2026-05-20T15:30:41.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712058,1779291041000,"fUST",-1545.41,8.219e-05,2,"2026-05-20T15:30:41.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712062,1779291041000,"fUST",-1401.78,8.219e-05,2,"2026-05-20T15:30:41.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712060,1779291041000,"fUST",-700.6,8.219e-05,2,"2026-05-20T15:30:41.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712077,1779291041000,"fUST",-681.48428,8.219e-05,2,"2026-05-20T15:30:41.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712075,1779291041000,"fUST",-1518.57416789,8.219e-05,2,"2026-05-20T15:30:41.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712073,1779291041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:30:41.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712072,1779291041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:30:41.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712074,1779291041000,"fUST",-476.64583211,8.219e-05,2,"2026-05-20T15:30:41.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712071,1779291041000,"fUST",-4834.93,8.219e-05,2,"2026-05-20T15:30:41.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712070,1779291041000,"fUST",-1336.93,8.219e-05,2,"2026-05-20T15:30:41.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712076,1779291041000,"fUST",-652.46050045,8.219e-05,2,"2026-05-20T15:30:41.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712068,1779291041000,"fUST",-538.96,8.219e-05,2,"2026-05-20T15:30:41.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712067,1779291041000,"fUST",-5129.99,8.219e-05,2,"2026-05-20T15:30:41.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712063,1779291041000,"fUST",-1766.39,8.219e-05,2,"2026-05-20T15:30:41.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712065,1779291041000,"fUST",-1011.97,8.219e-05,2,"2026-05-20T15:30:41.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712064,1779291041000,"fUST",-681.81,8.219e-05,2,"2026-05-20T15:30:41.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712066,1779291041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:30:41.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712061,1779291041000,"fUST",-6386.49,8.219e-05,2,"2026-05-20T15:30:41.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712069,1779291041000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:30:41.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712123,1779291046000,"fUST",-768.02521955,8.219e-05,2,"2026-05-20T15:30:46.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712124,1779291046000,"fUST",-1413.7955073,8.219e-05,2,"2026-05-20T15:30:46.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712126,1779291046000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:30:46.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712125,1779291046000,"fUST",-285.4044927,8.219e-05,2,"2026-05-20T15:30:46.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712128,1779291046000,"fUST",-516.36763077,8.219e-05,2,"2026-05-20T15:30:46.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712127,1779291046000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:30:46.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712135,1779291047000,"fUST",-152.11058991,8.219e-05,2,"2026-05-20T15:30:47.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712130,1779291047000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:30:47.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712131,1779291047000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:30:47.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712129,1779291047000,"fUST",-1343.84236923,8.219e-05,2,"2026-05-20T15:30:47.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712132,1779291047000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:30:47.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712134,1779291047000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:30:47.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712133,1779291047000,"fUST",-2774.65,8.219e-05,2,"2026-05-20T15:30:47.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712143,1779291047000,"fUST",-354.5272352,8.36e-05,2,"2026-05-20T15:30:47.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712136,1779291047000,"fUST",-177.2636176,8.219e-05,2,"2026-05-20T15:30:47.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712139,1779291047000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:30:47.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712145,1779291047000,"fUST",-301.59096792,8.36e-05,2,"2026-05-20T15:30:47.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712141,1779291047000,"fUST",-304.22117981,8.36e-05,2,"2026-05-20T15:30:47.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712147,1779291047000,"fUST",-202.68658842,8.36e-05,4,"2026-05-20T15:30:47.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712140,1779291047000,"fUST",-196.88627361,8.219e-05,4,"2026-05-20T15:30:47.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712138,1779291047000,"fUST",-150.79548396,8.219e-05,2,"2026-05-20T15:30:47.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712178,1779291623000,"fUST",176.197615,3.64e-05,2,"2026-05-20T15:40:23.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712180,1779291978000,"fUST",559.62,0.00017808,120,"2026-05-20T15:46:18.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712182,1779292027000,"fUST",-300.0,7.096e-05,2,"2026-05-20T15:47:07.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712183,1779292027000,"fUST",-336.19704,7.096e-05,2,"2026-05-20T15:47:07.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712195,1779292148000,"fUST",-300.0,7.238e-05,2,"2026-05-20T15:49:08.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712188,1779292148000,"fUST",-300.0,7.096e-05,2,"2026-05-20T15:49:08.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712189,1779292148000,"fUST",-484.80391283,7.096e-05,2,"2026-05-20T15:49:08.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712190,1779292148000,"fUST",-14420.7018534,7.097e-05,2,"2026-05-20T15:49:08.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712187,1779292148000,"fUST",-863.80296,7.096e-05,2,"2026-05-20T15:49:08.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712192,1779292148000,"fUST",-300.0,7.238e-05,2,"2026-05-20T15:49:08.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712193,1779292148000,"fUST",-300.0,7.238e-05,2,"2026-05-20T15:49:08.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712194,1779292148000,"fUST",-300.0,7.238e-05,2,"2026-05-20T15:49:08.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712197,1779292148000,"fUST",-300.0,7.238e-05,2,"2026-05-20T15:49:08.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712191,1779292148000,"fUST",-302.2747456,7.127e-05,2,"2026-05-20T15:49:08.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712201,1779292148000,"fUST",-300.0,7.238e-05,2,"2026-05-20T15:49:08.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712196,1779292148000,"fUST",-300.0,7.238e-05,2,"2026-05-20T15:49:08.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712206,1779292148000,"fUST",-115.59741819,7.238e-05,2,"2026-05-20T15:49:08.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712202,1779292148000,"fUST",-300.0,7.238e-05,2,"2026-05-20T15:49:08.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712204,1779292148000,"fUST",-300.0,7.238e-05,2,"2026-05-20T15:49:08.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712203,1779292148000,"fUST",-300.0,7.238e-05,2,"2026-05-20T15:49:08.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712199,1779292148000,"fUST",-300.0,7.238e-05,2,"2026-05-20T15:49:08.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712205,1779292148000,"fUST",-300.0,7.238e-05,2,"2026-05-20T15:49:08.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712198,1779292148000,"fUST",-300.0,7.238e-05,2,"2026-05-20T15:49:08.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712200,1779292148000,"fUST",-300.0,7.238e-05,2,"2026-05-20T15:49:08.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712208,1779292161000,"fUST",-581.61441819,7.382e-05,2,"2026-05-20T15:49:21.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712207,1779292161000,"fUST",-184.40258181,7.238e-05,2,"2026-05-20T15:49:21.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712224,1779292232000,"fUST",-500.0,8.118e-05,2,"2026-05-20T15:50:32.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712221,1779292232000,"fUST",-154.17453222,8.118e-05,2,"2026-05-20T15:50:32.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712226,1779292232000,"fUST",-500.0,8.118e-05,2,"2026-05-20T15:50:32.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712227,1779292232000,"fUST",-500.0,8.118e-05,2,"2026-05-20T15:50:32.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712219,1779292232000,"fUST",-177.0,8.117e-05,2,"2026-05-20T15:50:32.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712215,1779292232000,"fUST",-766.43500783,8.025e-05,2,"2026-05-20T15:50:32.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712216,1779292232000,"fUST",-77.63073973,8.025e-05,2,"2026-05-20T15:50:32.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712212,1779292232000,"fUST",-165.565679,7.766e-05,2,"2026-05-20T15:50:32.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712214,1779292232000,"fUST",-161.70661154,8.025e-05,2,"2026-05-20T15:50:32.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712213,1779292232000,"fUST",-816.0,8e-05,2,"2026-05-20T15:50:32.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712228,1779292232000,"fUST",-335.43958643,8.118e-05,2,"2026-05-20T15:50:32.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712211,1779292232000,"fUST",-18.38558181,7.382e-05,2,"2026-05-20T15:50:32.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712217,1779292232000,"fUST",-82.36926027,8.025e-05,2,"2026-05-20T15:50:32.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712229,1779292232000,"fUST",-543.11802766,8.118e-05,2,"2026-05-20T15:50:32.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712218,1779292232000,"fUST",-300.0,8.117e-05,2,"2026-05-20T15:50:32.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712222,1779292232000,"fUST",-500.0,8.118e-05,2,"2026-05-20T15:50:32.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712220,1779292232000,"fUST",-500.0,8.118e-05,2,"2026-05-20T15:50:32.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712235,1779292232000,"fUST",-500.0,8.118e-05,2,"2026-05-20T15:50:32.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712233,1779292232000,"fUST",-172.11811099,8.118e-05,2,"2026-05-20T15:50:32.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712234,1779292232000,"fUST",-500.0,8.118e-05,2,"2026-05-20T15:50:32.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712238,1779292232000,"fUST",-500.0,8.118e-05,2,"2026-05-20T15:50:32.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712239,1779292232000,"fUST",-11096.68630036,8.119e-05,2,"2026-05-20T15:50:32.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712232,1779292232000,"fUST",-500.0,8.118e-05,2,"2026-05-20T15:50:32.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712240,1779292232000,"fUST",-621.07827234,8.119e-05,2,"2026-05-20T15:50:32.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712231,1779292232000,"fUST",-500.0,8.118e-05,2,"2026-05-20T15:50:32.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712236,1779292232000,"fUST",-500.0,8.118e-05,2,"2026-05-20T15:50:32.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712230,1779292232000,"fUST",-500.0,8.118e-05,2,"2026-05-20T15:50:32.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712223,1779292232000,"fUST",-500.0,8.118e-05,2,"2026-05-20T15:50:32.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712225,1779292232000,"fUST",-500.0,8.118e-05,2,"2026-05-20T15:50:32.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712237,1779292232000,"fUST",-500.0,8.118e-05,2,"2026-05-20T15:50:32.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712308,1779292238000,"fUST",-500.0,8.218e-05,2,"2026-05-20T15:50:38.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712311,1779292238000,"fUST",-500.0,8.218e-05,2,"2026-05-20T15:50:38.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712305,1779292238000,"fUST",-500.0,8.218e-05,2,"2026-05-20T15:50:38.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712306,1779292238000,"fUST",-500.0,8.218e-05,2,"2026-05-20T15:50:38.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712310,1779292238000,"fUST",-500.0,8.218e-05,2,"2026-05-20T15:50:38.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712309,1779292238000,"fUST",-500.0,8.218e-05,2,"2026-05-20T15:50:38.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712302,1779292238000,"fUST",-500.0,8.218e-05,2,"2026-05-20T15:50:38.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712296,1779292238000,"fUST",-178.1950342,8.119e-05,2,"2026-05-20T15:50:38.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712300,1779292238000,"fUST",-299.60261434,8.2e-05,2,"2026-05-20T15:50:38.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712298,1779292238000,"fUST",-720.0,8.12e-05,2,"2026-05-20T15:50:38.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712301,1779292238000,"fUST",-5527.31186144,8.2e-05,2,"2026-05-20T15:50:38.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712295,1779292238000,"fUST",-35633.82650271,8.119e-05,2,"2026-05-20T15:50:38.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712299,1779292238000,"fUST",-443.0,8.188e-05,2,"2026-05-20T15:50:38.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712297,1779292238000,"fUST",-379.26607334,8.119e-05,2,"2026-05-20T15:50:38.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712307,1779292238000,"fUST",-500.0,8.218e-05,2,"2026-05-20T15:50:38.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712303,1779292238000,"fUST",-500.0,8.218e-05,2,"2026-05-20T15:50:38.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712313,1779292238000,"fUST",-500.0,8.218e-05,2,"2026-05-20T15:50:38.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712327,1779292238000,"fUST",-500.0,8.218e-05,2,"2026-05-20T15:50:38.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712312,1779292238000,"fUST",-500.0,8.218e-05,2,"2026-05-20T15:50:38.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712330,1779292238000,"fUST",-500.0,8.218e-05,2,"2026-05-20T15:50:38.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712329,1779292238000,"fUST",-300.0,8.218e-05,2,"2026-05-20T15:50:38.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712321,1779292238000,"fUST",-500.0,8.218e-05,2,"2026-05-20T15:50:38.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712322,1779292238000,"fUST",-500.0,8.218e-05,2,"2026-05-20T15:50:38.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712304,1779292238000,"fUST",-500.0,8.218e-05,2,"2026-05-20T15:50:38.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712324,1779292238000,"fUST",-500.0,8.218e-05,2,"2026-05-20T15:50:38.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712317,1779292238000,"fUST",-500.0,8.218e-05,2,"2026-05-20T15:50:38.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712318,1779292238000,"fUST",-500.0,8.218e-05,2,"2026-05-20T15:50:38.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712323,1779292238000,"fUST",-500.0,8.218e-05,2,"2026-05-20T15:50:38.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712319,1779292238000,"fUST",-500.0,8.218e-05,2,"2026-05-20T15:50:38.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712316,1779292238000,"fUST",-500.0,8.218e-05,2,"2026-05-20T15:50:38.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712314,1779292238000,"fUST",-500.0,8.218e-05,2,"2026-05-20T15:50:38.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712326,1779292238000,"fUST",-645.23421424,8.218e-05,2,"2026-05-20T15:50:38.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712325,1779292238000,"fUST",-500.0,8.218e-05,2,"2026-05-20T15:50:38.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712315,1779292238000,"fUST",-500.0,8.218e-05,2,"2026-05-20T15:50:38.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712320,1779292238000,"fUST",-500.0,8.218e-05,2,"2026-05-20T15:50:38.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712328,1779292238000,"fUST",-500.0,8.218e-05,2,"2026-05-20T15:50:38.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712369,1779292239000,"fUST",-630.85,8.219e-05,2,"2026-05-20T15:50:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712373,1779292239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:50:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712376,1779292239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:50:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712372,1779292239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:50:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712371,1779292239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:50:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712358,1779292239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:50:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712368,1779292239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:50:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712367,1779292239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:50:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712365,1779292239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:50:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712359,1779292239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:50:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712370,1779292239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:50:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712366,1779292239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:50:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712374,1779292239000,"fUST",-830.73,8.219e-05,2,"2026-05-20T15:50:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712385,1779292239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:50:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712377,1779292239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:50:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712378,1779292239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:50:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712380,1779292239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:50:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712388,1779292239000,"fUST",-151.0,8.219e-05,2,"2026-05-20T15:50:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712379,1779292239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:50:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712382,1779292239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:50:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712387,1779292239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:50:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712381,1779292239000,"fUST",-577.59,8.219e-05,2,"2026-05-20T15:50:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712383,1779292239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:50:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712384,1779292239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:50:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712386,1779292239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:50:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712390,1779292239000,"fUST",-151.0,8.219e-05,2,"2026-05-20T15:50:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712389,1779292239000,"fUST",-151.0,8.219e-05,2,"2026-05-20T15:50:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712392,1779292239000,"fUST",-151.0,8.219e-05,2,"2026-05-20T15:50:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712375,1779292239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:50:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712357,1779292239000,"fUST",-158.66594916,8.219e-05,2,"2026-05-20T15:50:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712354,1779292239000,"fUST",-1082.85,8.219e-05,2,"2026-05-20T15:50:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712362,1779292239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:50:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712397,1779292239000,"fUST",-771.32,8.219e-05,2,"2026-05-20T15:50:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712334,1779292239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:50:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712338,1779292239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:50:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712331,1779292239000,"fUST",-1277.37,8.219e-05,2,"2026-05-20T15:50:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712336,1779292239000,"fUST",-548.72,8.219e-05,2,"2026-05-20T15:50:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712332,1779292239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:50:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712333,1779292239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:50:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712335,1779292239000,"fUST",-471.02212033,8.219e-05,2,"2026-05-20T15:50:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712339,1779292239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:50:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712337,1779292239000,"fUST",-652.7,8.219e-05,2,"2026-05-20T15:50:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712341,1779292239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:50:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712351,1779292239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:50:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712340,1779292239000,"fUST",-712.92,8.219e-05,2,"2026-05-20T15:50:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712342,1779292239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:50:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712344,1779292239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:50:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712343,1779292239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:50:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712347,1779292239000,"fUST",-629.39715757,8.219e-05,2,"2026-05-20T15:50:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712348,1779292239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:50:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712345,1779292239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:50:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712346,1779292239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:50:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712349,1779292239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:50:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712350,1779292239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:50:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712353,1779292239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:50:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712352,1779292239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:50:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712361,1779292239000,"fUST",-1142.64,8.219e-05,2,"2026-05-20T15:50:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712360,1779292239000,"fUST",-535.14,8.219e-05,2,"2026-05-20T15:50:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712363,1779292239000,"fUST",-1225.22,8.219e-05,2,"2026-05-20T15:50:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712355,1779292239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:50:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712356,1779292239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:50:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712364,1779292239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:50:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712400,1779292239000,"fUST",-1292.52,8.219e-05,2,"2026-05-20T15:50:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712427,1779292239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:50:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712391,1779292239000,"fUST",-151.0,8.219e-05,2,"2026-05-20T15:50:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712432,1779292239000,"fUST",-1521.31,8.219e-05,2,"2026-05-20T15:50:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712430,1779292239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:50:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712431,1779292239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:50:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712436,1779292239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:50:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712434,1779292239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:50:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712433,1779292239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:50:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712435,1779292239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:50:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712441,1779292239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:50:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712438,1779292239000,"fUST",-430.34602661,8.219e-05,2,"2026-05-20T15:50:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712440,1779292239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:50:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712437,1779292239000,"fUST",-550.84397339,8.219e-05,2,"2026-05-20T15:50:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712439,1779292239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:50:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712451,1779292239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:50:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712425,1779292239000,"fUST",-937.02,8.219e-05,2,"2026-05-20T15:50:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712453,1779292239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:50:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712454,1779292239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:50:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712455,1779292239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:50:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712442,1779292239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:50:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712446,1779292239000,"fUST",-151.0,8.219e-05,2,"2026-05-20T15:50:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712445,1779292239000,"fUST",-653.4,8.219e-05,2,"2026-05-20T15:50:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712444,1779292239000,"fUST",-519.7,8.219e-05,2,"2026-05-20T15:50:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712450,1779292239000,"fUST",-1141.12,8.219e-05,2,"2026-05-20T15:50:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712449,1779292239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:50:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712447,1779292239000,"fUST",-151.0,8.219e-05,2,"2026-05-20T15:50:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712448,1779292239000,"fUST",-151.0,8.219e-05,2,"2026-05-20T15:50:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712457,1779292239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:50:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712456,1779292239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:50:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712399,1779292239000,"fUST",-428.72407933,8.219e-05,2,"2026-05-20T15:50:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712452,1779292239000,"fUST",-489.11320715,8.219e-05,2,"2026-05-20T15:50:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712423,1779292239000,"fUST",-650.82,8.219e-05,2,"2026-05-20T15:50:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712443,1779292239000,"fUST",-814.1,8.219e-05,2,"2026-05-20T15:50:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712421,1779292239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:50:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712424,1779292239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:50:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712402,1779292239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:50:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712401,1779292239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:50:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712403,1779292239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:50:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712394,1779292239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:50:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712393,1779292239000,"fUST",-151.0,8.219e-05,2,"2026-05-20T15:50:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712396,1779292239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:50:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712395,1779292239000,"fUST",-196.943319,8.219e-05,2,"2026-05-20T15:50:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712406,1779292239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:50:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712405,1779292239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:50:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712415,1779292239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:50:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712404,1779292239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:50:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712416,1779292239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:50:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712407,1779292239000,"fUST",-561.82,8.219e-05,2,"2026-05-20T15:50:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712408,1779292239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:50:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712398,1779292239000,"fUST",-840.15,8.219e-05,2,"2026-05-20T15:50:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712426,1779292239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:50:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712422,1779292239000,"fUST",-984.37,8.219e-05,2,"2026-05-20T15:50:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712419,1779292239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:50:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712420,1779292239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:50:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712412,1779292239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:50:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712429,1779292239000,"fUST",-552.4,8.219e-05,2,"2026-05-20T15:50:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712428,1779292239000,"fUST",-2818.54,8.219e-05,2,"2026-05-20T15:50:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712417,1779292239000,"fUST",-742.53,8.219e-05,2,"2026-05-20T15:50:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712411,1779292239000,"fUST",-752.99,8.219e-05,2,"2026-05-20T15:50:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712410,1779292239000,"fUST",-2698.96,8.219e-05,2,"2026-05-20T15:50:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712409,1779292239000,"fUST",-856.77,8.219e-05,2,"2026-05-20T15:50:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712413,1779292239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:50:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712414,1779292239000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:50:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712418,1779292239000,"fUST",-1492.39,8.219e-05,2,"2026-05-20T15:50:39.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712512,1779292240000,"fUST",-151.0,8.219e-05,2,"2026-05-20T15:50:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712500,1779292240000,"fUST",-151.0,8.219e-05,2,"2026-05-20T15:50:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712508,1779292240000,"fUST",-151.0,8.219e-05,2,"2026-05-20T15:50:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712501,1779292240000,"fUST",-151.0,8.219e-05,2,"2026-05-20T15:50:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712499,1779292240000,"fUST",-151.0,8.219e-05,2,"2026-05-20T15:50:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712491,1779292240000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:50:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712492,1779292240000,"fUST",-726.41,8.219e-05,2,"2026-05-20T15:50:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712490,1779292240000,"fUST",-2603.12,8.219e-05,2,"2026-05-20T15:50:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712495,1779292240000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:50:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712496,1779292240000,"fUST",-151.0,8.219e-05,2,"2026-05-20T15:50:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712493,1779292240000,"fUST",-151.0,8.219e-05,2,"2026-05-20T15:50:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712503,1779292240000,"fUST",-151.0,8.219e-05,2,"2026-05-20T15:50:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712494,1779292240000,"fUST",-151.0,8.219e-05,2,"2026-05-20T15:50:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712510,1779292240000,"fUST",-151.0,8.219e-05,2,"2026-05-20T15:50:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712513,1779292240000,"fUST",-151.0,8.219e-05,2,"2026-05-20T15:50:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712509,1779292240000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:50:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712502,1779292240000,"fUST",-151.0,8.219e-05,2,"2026-05-20T15:50:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712506,1779292240000,"fUST",-151.0,8.219e-05,2,"2026-05-20T15:50:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712505,1779292240000,"fUST",-151.0,8.219e-05,2,"2026-05-20T15:50:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712504,1779292240000,"fUST",-248.79699,8.219e-05,2,"2026-05-20T15:50:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712507,1779292240000,"fUST",-151.0,8.219e-05,2,"2026-05-20T15:50:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712516,1779292240000,"fUST",-151.0,8.219e-05,2,"2026-05-20T15:50:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712515,1779292240000,"fUST",-151.0,8.219e-05,2,"2026-05-20T15:50:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712517,1779292240000,"fUST",-151.0,8.219e-05,2,"2026-05-20T15:50:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712514,1779292240000,"fUST",-2109.07,8.219e-05,2,"2026-05-20T15:50:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712519,1779292240000,"fUST",-251.336638,8.219e-05,2,"2026-05-20T15:50:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712521,1779292240000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:50:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712518,1779292240000,"fUST",-151.0,8.219e-05,2,"2026-05-20T15:50:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712511,1779292240000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:50:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712498,1779292240000,"fUST",-151.0,8.219e-05,2,"2026-05-20T15:50:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712466,1779292240000,"fUST",-2244.93,8.219e-05,2,"2026-05-20T15:50:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712486,1779292240000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:50:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712467,1779292240000,"fUST",-696.26,8.219e-05,2,"2026-05-20T15:50:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712468,1779292240000,"fUST",-151.0,8.219e-05,2,"2026-05-20T15:50:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712469,1779292240000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:50:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712462,1779292240000,"fUST",-3469.7014,8.219e-05,2,"2026-05-20T15:50:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712460,1779292240000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:50:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712458,1779292240000,"fUST",-736.01,8.219e-05,2,"2026-05-20T15:50:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712461,1779292240000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:50:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712463,1779292240000,"fUST",-588.33,8.219e-05,2,"2026-05-20T15:50:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712459,1779292240000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:50:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712464,1779292240000,"fUST",-3099.76,8.219e-05,2,"2026-05-20T15:50:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712465,1779292240000,"fUST",-1996.96,8.219e-05,2,"2026-05-20T15:50:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712483,1779292240000,"fUST",-151.0,8.219e-05,2,"2026-05-20T15:50:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712482,1779292240000,"fUST",-151.0,8.219e-05,2,"2026-05-20T15:50:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712488,1779292240000,"fUST",-2580.6,8.219e-05,2,"2026-05-20T15:50:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712484,1779292240000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:50:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712471,1779292240000,"fUST",-151.0,8.219e-05,2,"2026-05-20T15:50:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712474,1779292240000,"fUST",-151.0,8.219e-05,2,"2026-05-20T15:50:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712479,1779292240000,"fUST",-151.0,8.219e-05,2,"2026-05-20T15:50:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712475,1779292240000,"fUST",-221.89534996,8.219e-05,2,"2026-05-20T15:50:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712476,1779292240000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:50:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712473,1779292240000,"fUST",-151.0,8.219e-05,2,"2026-05-20T15:50:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712478,1779292240000,"fUST",-151.0,8.219e-05,2,"2026-05-20T15:50:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712481,1779292240000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:50:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712480,1779292240000,"fUST",-151.0,8.219e-05,2,"2026-05-20T15:50:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712477,1779292240000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:50:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712487,1779292240000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:50:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712489,1779292240000,"fUST",-553.0,8.219e-05,2,"2026-05-20T15:50:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712497,1779292240000,"fUST",-151.0,8.219e-05,2,"2026-05-20T15:50:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712485,1779292240000,"fUST",-573.37854492,8.219e-05,2,"2026-05-20T15:50:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712522,1779292240000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:50:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712520,1779292240000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:50:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712523,1779292240000,"fUST",-1824.42,8.219e-05,2,"2026-05-20T15:50:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712558,1779292240000,"fUST",-2560.18,8.219e-05,2,"2026-05-20T15:50:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712560,1779292240000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:50:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712561,1779292240000,"fUST",-1374.74,8.219e-05,2,"2026-05-20T15:50:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712559,1779292240000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:50:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712563,1779292240000,"fUST",-30794.73,8.219e-05,2,"2026-05-20T15:50:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712562,1779292240000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:50:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712566,1779292240000,"fUST",-1281.81,8.219e-05,2,"2026-05-20T15:50:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712567,1779292240000,"fUST",-1912.09,8.219e-05,2,"2026-05-20T15:50:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712568,1779292240000,"fUST",-2726.46,8.219e-05,2,"2026-05-20T15:50:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712569,1779292240000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:50:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712571,1779292240000,"fUST",-6725.35,8.219e-05,2,"2026-05-20T15:50:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712564,1779292240000,"fUST",-151.0,8.219e-05,2,"2026-05-20T15:50:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712570,1779292240000,"fUST",-1643.59,8.219e-05,2,"2026-05-20T15:50:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712553,1779292240000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:50:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712565,1779292240000,"fUST",-151.0,8.219e-05,2,"2026-05-20T15:50:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712582,1779292240000,"fUST",-1692.79,8.219e-05,2,"2026-05-20T15:50:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712585,1779292240000,"fUST",-758.72,8.219e-05,2,"2026-05-20T15:50:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712584,1779292240000,"fUST",-1473.2,8.219e-05,2,"2026-05-20T15:50:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712575,1779292240000,"fUST",-151.0,8.219e-05,2,"2026-05-20T15:50:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712578,1779292240000,"fUST",-151.0,8.219e-05,2,"2026-05-20T15:50:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712573,1779292240000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:50:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712574,1779292240000,"fUST",-151.0,8.219e-05,2,"2026-05-20T15:50:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712581,1779292240000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:50:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712577,1779292240000,"fUST",-779.83,8.219e-05,2,"2026-05-20T15:50:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712576,1779292240000,"fUST",-202.696786,8.219e-05,2,"2026-05-20T15:50:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712579,1779292240000,"fUST",-671.41,8.219e-05,2,"2026-05-20T15:50:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712580,1779292240000,"fUST",-6120.39,8.219e-05,2,"2026-05-20T15:50:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712525,1779292240000,"fUST",-151.0,8.219e-05,2,"2026-05-20T15:50:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712572,1779292240000,"fUST",-932.01,8.219e-05,2,"2026-05-20T15:50:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712555,1779292240000,"fUST",-859.54,8.219e-05,2,"2026-05-20T15:50:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712586,1779292240000,"fUST",-516.5,8.219e-05,2,"2026-05-20T15:50:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712554,1779292240000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:50:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712524,1779292240000,"fUST",-151.0,8.219e-05,2,"2026-05-20T15:50:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712526,1779292240000,"fUST",-151.0,8.219e-05,2,"2026-05-20T15:50:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712528,1779292240000,"fUST",-1012.21,8.219e-05,2,"2026-05-20T15:50:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712527,1779292240000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:50:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712529,1779292240000,"fUST",-2276.64,8.219e-05,2,"2026-05-20T15:50:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712530,1779292240000,"fUST",-157.37480002,8.219e-05,2,"2026-05-20T15:50:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712532,1779292240000,"fUST",-6419.12,8.219e-05,2,"2026-05-20T15:50:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712542,1779292240000,"fUST",-5323.43,8.219e-05,2,"2026-05-20T15:50:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712556,1779292240000,"fUST",-644.65,8.219e-05,2,"2026-05-20T15:50:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712544,1779292240000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:50:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712531,1779292240000,"fUST",-161.21610624,8.219e-05,2,"2026-05-20T15:50:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712534,1779292240000,"fUST",-654.8,8.219e-05,2,"2026-05-20T15:50:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712537,1779292240000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:50:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712533,1779292240000,"fUST",-2124.79,8.219e-05,2,"2026-05-20T15:50:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712543,1779292240000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:50:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712538,1779292240000,"fUST",-151.0,8.219e-05,2,"2026-05-20T15:50:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712535,1779292240000,"fUST",-151.0,8.219e-05,2,"2026-05-20T15:50:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712551,1779292240000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:50:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712552,1779292240000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:50:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712550,1779292240000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:50:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712557,1779292240000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:50:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712548,1779292240000,"fUST",-4370.33,8.219e-05,2,"2026-05-20T15:50:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712546,1779292240000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:50:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712547,1779292240000,"fUST",-218.64214456,8.219e-05,2,"2026-05-20T15:50:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712545,1779292240000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:50:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712539,1779292240000,"fUST",-1200.11,8.219e-05,2,"2026-05-20T15:50:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712536,1779292240000,"fUST",-151.0,8.219e-05,2,"2026-05-20T15:50:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712540,1779292240000,"fUST",-151.0,8.219e-05,2,"2026-05-20T15:50:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712541,1779292240000,"fUST",-198.7747613,8.219e-05,2,"2026-05-20T15:50:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712549,1779292240000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:50:40.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712632,1779292241000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:50:41.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712628,1779292241000,"fUST",-151.0,8.219e-05,2,"2026-05-20T15:50:41.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712635,1779292241000,"fUST",-177.2636176,8.219e-05,2,"2026-05-20T15:50:41.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712625,1779292241000,"fUST",-151.0,8.219e-05,2,"2026-05-20T15:50:41.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712626,1779292241000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:50:41.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712619,1779292241000,"fUST",-2774.65,8.219e-05,2,"2026-05-20T15:50:41.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712622,1779292241000,"fUST",-875.01,8.219e-05,2,"2026-05-20T15:50:41.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712621,1779292241000,"fUST",-151.0,8.219e-05,2,"2026-05-20T15:50:41.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712623,1779292241000,"fUST",-151.0,8.219e-05,2,"2026-05-20T15:50:41.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712620,1779292241000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:50:41.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712624,1779292241000,"fUST",-151.0,8.219e-05,2,"2026-05-20T15:50:41.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712629,1779292241000,"fUST",-151.0,8.219e-05,2,"2026-05-20T15:50:41.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712641,1779292241000,"fUST",-192.685301,8.221e-05,2,"2026-05-20T15:50:41.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712627,1779292241000,"fUST",-151.0,8.219e-05,2,"2026-05-20T15:50:41.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712637,1779292241000,"fUST",-150.79548396,8.219e-05,2,"2026-05-20T15:50:41.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712636,1779292241000,"fUST",-152.11058991,8.219e-05,2,"2026-05-20T15:50:41.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712630,1779292241000,"fUST",-151.0,8.219e-05,2,"2026-05-20T15:50:41.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712634,1779292241000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:50:41.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712633,1779292241000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:50:41.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712638,1779292241000,"fUST",-172.7058783,8.221e-05,2,"2026-05-20T15:50:41.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712640,1779292241000,"fUST",-1088.6241829,8.221e-05,2,"2026-05-20T15:50:41.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712642,1779292241000,"fUST",-300.0,8.279e-05,2,"2026-05-20T15:50:41.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712644,1779292241000,"fUST",-300.0,8.279e-05,2,"2026-05-20T15:50:41.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712643,1779292241000,"fUST",-300.0,8.279e-05,2,"2026-05-20T15:50:41.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712647,1779292241000,"fUST",-300.0,8.279e-05,2,"2026-05-20T15:50:41.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712645,1779292241000,"fUST",-300.0,8.279e-05,2,"2026-05-20T15:50:41.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712618,1779292241000,"fUST",-541.96,8.219e-05,2,"2026-05-20T15:50:41.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712631,1779292241000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:50:41.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712616,1779292241000,"fUST",-151.0,8.219e-05,2,"2026-05-20T15:50:41.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712605,1779292241000,"fUST",-1281.23,8.219e-05,2,"2026-05-20T15:50:41.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712615,1779292241000,"fUST",-151.0,8.219e-05,2,"2026-05-20T15:50:41.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712639,1779292241000,"fUST",-2970.2933689,8.221e-05,2,"2026-05-20T15:50:41.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712589,1779292241000,"fUST",-969.8,8.219e-05,2,"2026-05-20T15:50:41.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712587,1779292241000,"fUST",-379.37092337,8.219e-05,2,"2026-05-20T15:50:41.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712597,1779292241000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:50:41.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712588,1779292241000,"fUST",-1616.67,8.219e-05,2,"2026-05-20T15:50:41.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712598,1779292241000,"fUST",-151.0,8.219e-05,2,"2026-05-20T15:50:41.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712594,1779292241000,"fUST",-4916.24,8.219e-05,2,"2026-05-20T15:50:41.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712593,1779292241000,"fUST",-423.02243639,8.219e-05,2,"2026-05-20T15:50:41.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712590,1779292241000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:50:41.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712596,1779292241000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:50:41.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712591,1779292241000,"fUST",-1628.4,8.219e-05,2,"2026-05-20T15:50:41.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712595,1779292241000,"fUST",-4701.43,8.219e-05,2,"2026-05-20T15:50:41.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712592,1779292241000,"fUST",-2014.38,8.219e-05,2,"2026-05-20T15:50:41.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712600,1779292241000,"fUST",-151.0,8.219e-05,2,"2026-05-20T15:50:41.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712610,1779292241000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:50:41.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712601,1779292241000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:50:41.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712607,1779292241000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:50:41.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712599,1779292241000,"fUST",-1838.69,8.219e-05,2,"2026-05-20T15:50:41.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712602,1779292241000,"fUST",-151.0,8.219e-05,2,"2026-05-20T15:50:41.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712604,1779292241000,"fUST",-2876.64,8.219e-05,2,"2026-05-20T15:50:41.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712606,1779292241000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:50:41.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712609,1779292241000,"fUST",-151.0,8.219e-05,2,"2026-05-20T15:50:41.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712608,1779292241000,"fUST",-151.0,8.219e-05,2,"2026-05-20T15:50:41.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712611,1779292241000,"fUST",-151.0,8.219e-05,2,"2026-05-20T15:50:41.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712614,1779292241000,"fUST",-198.788604,8.219e-05,2,"2026-05-20T15:50:41.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712612,1779292241000,"fUST",-151.0,8.219e-05,2,"2026-05-20T15:50:41.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712613,1779292241000,"fUST",-151.0,8.219e-05,2,"2026-05-20T15:50:41.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712617,1779292241000,"fUST",-151.0,8.219e-05,2,"2026-05-20T15:50:41.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712646,1779292241000,"fUST",-300.0,8.279e-05,2,"2026-05-20T15:50:41.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712603,1779292241000,"fUST",-151.0,8.219e-05,2,"2026-05-20T15:50:41.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712648,1779292241000,"fUST",-300.0,8.279e-05,2,"2026-05-20T15:50:41.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712687,1779292241000,"fUST",-500.0,8.493e-05,2,"2026-05-20T15:50:41.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712685,1779292241000,"fUST",-500.0,8.493e-05,2,"2026-05-20T15:50:41.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712686,1779292241000,"fUST",-500.0,8.493e-05,2,"2026-05-20T15:50:41.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712689,1779292241000,"fUST",-500.0,8.493e-05,2,"2026-05-20T15:50:41.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712681,1779292241000,"fUST",-500.0,8.493e-05,2,"2026-05-20T15:50:41.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712683,1779292241000,"fUST",-500.0,8.493e-05,2,"2026-05-20T15:50:41.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712682,1779292241000,"fUST",-500.0,8.493e-05,2,"2026-05-20T15:50:41.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712690,1779292241000,"fUST",-500.0,8.493e-05,2,"2026-05-20T15:50:41.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712691,1779292241000,"fUST",-310.18226094,8.493e-05,2,"2026-05-20T15:50:41.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712684,1779292241000,"fUST",-500.0,8.493e-05,2,"2026-05-20T15:50:41.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712692,1779292241000,"fUST",-535.14,8.493e-05,2,"2026-05-20T15:50:41.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712694,1779292241000,"fUST",-500.0,8.493e-05,2,"2026-05-20T15:50:41.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712696,1779292241000,"fUST",-500.0,8.493e-05,2,"2026-05-20T15:50:41.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712695,1779292241000,"fUST",-1225.22,8.493e-05,2,"2026-05-20T15:50:41.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712699,1779292241000,"fUST",-630.85,8.493e-05,2,"2026-05-20T15:50:41.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712698,1779292241000,"fUST",-500.0,8.493e-05,2,"2026-05-20T15:50:41.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712701,1779292241000,"fUST",-500.0,8.493e-05,2,"2026-05-20T15:50:41.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712693,1779292241000,"fUST",-1142.64,8.493e-05,2,"2026-05-20T15:50:41.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712700,1779292241000,"fUST",-500.0,8.493e-05,2,"2026-05-20T15:50:41.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712702,1779292241000,"fUST",-284.15,8.493e-05,2,"2026-05-20T15:50:41.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712703,1779292241000,"fUST",-500.0,8.493e-05,2,"2026-05-20T15:50:41.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712707,1779292241000,"fUST",-500.0,8.493e-05,2,"2026-05-20T15:50:41.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712704,1779292241000,"fUST",-830.73,8.493e-05,2,"2026-05-20T15:50:41.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712705,1779292241000,"fUST",-500.0,8.493e-05,2,"2026-05-20T15:50:41.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712706,1779292241000,"fUST",-429.17505993,8.493e-05,2,"2026-05-20T15:50:41.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712708,1779292241000,"fUST",-500.0,8.493e-05,2,"2026-05-20T15:50:41.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712649,1779292241000,"fUST",-300.0,8.279e-05,2,"2026-05-20T15:50:41.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712680,1779292241000,"fUST",-500.0,8.493e-05,2,"2026-05-20T15:50:41.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712679,1779292241000,"fUST",-500.0,8.493e-05,2,"2026-05-20T15:50:41.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712697,1779292241000,"fUST",-500.0,8.493e-05,2,"2026-05-20T15:50:41.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712675,1779292241000,"fUST",-652.7,8.493e-05,2,"2026-05-20T15:50:41.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712688,1779292241000,"fUST",-1082.85,8.493e-05,2,"2026-05-20T15:50:41.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712651,1779292241000,"fUST",-300.0,8.279e-05,2,"2026-05-20T15:50:41.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712650,1779292241000,"fUST",-300.0,8.279e-05,2,"2026-05-20T15:50:41.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712653,1779292241000,"fUST",-300.0,8.279e-05,2,"2026-05-20T15:50:41.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712663,1779292241000,"fUST",-151.0,8.492e-05,2,"2026-05-20T15:50:41.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712664,1779292241000,"fUST",-2912.73,8.492e-05,2,"2026-05-20T15:50:41.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712665,1779292241000,"fUST",-1923.49,8.492e-05,2,"2026-05-20T15:50:41.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712652,1779292241000,"fUST",-300.0,8.279e-05,2,"2026-05-20T15:50:41.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712659,1779292241000,"fUST",-304.22117981,8.373e-05,2,"2026-05-20T15:50:41.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712662,1779292241000,"fUST",-151.0,8.492e-05,2,"2026-05-20T15:50:41.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712657,1779292241000,"fUST",-191.08595881,8.36e-05,4,"2026-05-20T15:50:41.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712656,1779292241000,"fUST",-300.0,8.279e-05,2,"2026-05-20T15:50:41.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712655,1779292241000,"fUST",-300.0,8.279e-05,2,"2026-05-20T15:50:41.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712658,1779292241000,"fUST",-354.5272352,8.373e-05,2,"2026-05-20T15:50:41.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712654,1779292241000,"fUST",-300.0,8.279e-05,2,"2026-05-20T15:50:41.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712676,1779292241000,"fUST",-500.0,8.493e-05,2,"2026-05-20T15:50:41.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712660,1779292241000,"fUST",-301.59096792,8.373e-05,2,"2026-05-20T15:50:41.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712666,1779292241000,"fUST",-151.0,8.492e-05,2,"2026-05-20T15:50:41.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712677,1779292241000,"fUST",-712.92,8.493e-05,2,"2026-05-20T15:50:41.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712671,1779292241000,"fUST",-500.0,8.493e-05,2,"2026-05-20T15:50:41.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712669,1779292241000,"fUST",-185.66086669,8.493e-05,2,"2026-05-20T15:50:41.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712670,1779292241000,"fUST",-1277.37,8.493e-05,2,"2026-05-20T15:50:41.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712668,1779292241000,"fUST",-237.062347,8.492e-05,2,"2026-05-20T15:50:41.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712667,1779292241000,"fUST",-151.0,8.492e-05,2,"2026-05-20T15:50:41.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712673,1779292241000,"fUST",-500.0,8.493e-05,2,"2026-05-20T15:50:41.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712672,1779292241000,"fUST",-500.0,8.493e-05,2,"2026-05-20T15:50:41.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712678,1779292241000,"fUST",-500.0,8.493e-05,2,"2026-05-20T15:50:41.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712661,1779292241000,"fUST",-361.22103653,8.376e-05,4,"2026-05-20T15:50:41.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712674,1779292241000,"fUST",-548.72,8.493e-05,2,"2026-05-20T15:50:41.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712733,1779292242000,"fUST",-752.99,8.493e-05,2,"2026-05-20T15:50:42.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712732,1779292242000,"fUST",-2698.96,8.493e-05,2,"2026-05-20T15:50:42.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712747,1779292242000,"fUST",-500.0,8.493e-05,2,"2026-05-20T15:50:42.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712734,1779292242000,"fUST",-500.0,8.493e-05,2,"2026-05-20T15:50:42.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712730,1779292242000,"fUST",-500.0,8.493e-05,2,"2026-05-20T15:50:42.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712728,1779292242000,"fUST",-500.0,8.493e-05,2,"2026-05-20T15:50:42.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712729,1779292242000,"fUST",-561.82,8.493e-05,2,"2026-05-20T15:50:42.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712738,1779292242000,"fUST",-742.53,8.493e-05,2,"2026-05-20T15:50:42.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712735,1779292242000,"fUST",-500.0,8.493e-05,2,"2026-05-20T15:50:42.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712736,1779292242000,"fUST",-500.0,8.493e-05,2,"2026-05-20T15:50:42.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712737,1779292242000,"fUST",-500.0,8.493e-05,2,"2026-05-20T15:50:42.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712740,1779292242000,"fUST",-500.0,8.493e-05,2,"2026-05-20T15:50:42.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712726,1779292242000,"fUST",-500.0,8.493e-05,2,"2026-05-20T15:50:42.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712727,1779292242000,"fUST",-500.0,8.493e-05,2,"2026-05-20T15:50:42.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712731,1779292242000,"fUST",-856.77,8.493e-05,2,"2026-05-20T15:50:42.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712722,1779292242000,"fUST",-771.32,8.493e-05,2,"2026-05-20T15:50:42.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712723,1779292242000,"fUST",-840.15,8.493e-05,2,"2026-05-20T15:50:42.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712746,1779292242000,"fUST",-937.02,8.493e-05,2,"2026-05-20T15:50:42.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712709,1779292242000,"fUST",-500.0,8.493e-05,2,"2026-05-20T15:50:42.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712711,1779292242000,"fUST",-577.59,8.493e-05,2,"2026-05-20T15:50:42.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712710,1779292242000,"fUST",-500.0,8.493e-05,2,"2026-05-20T15:50:42.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712721,1779292242000,"fUST",-500.0,8.493e-05,2,"2026-05-20T15:50:42.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712712,1779292242000,"fUST",-500.0,8.493e-05,2,"2026-05-20T15:50:42.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712713,1779292242000,"fUST",-500.0,8.493e-05,2,"2026-05-20T15:50:42.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712719,1779292242000,"fUST",-500.0,8.493e-05,2,"2026-05-20T15:50:42.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712716,1779292242000,"fUST",-500.0,8.493e-05,2,"2026-05-20T15:50:42.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712720,1779292242000,"fUST",-151.0,8.493e-05,2,"2026-05-20T15:50:42.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712717,1779292242000,"fUST",-500.0,8.493e-05,2,"2026-05-20T15:50:42.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712718,1779292242000,"fUST",-151.0,8.493e-05,2,"2026-05-20T15:50:42.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712714,1779292242000,"fUST",-500.0,8.493e-05,2,"2026-05-20T15:50:42.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712715,1779292242000,"fUST",-500.0,8.493e-05,2,"2026-05-20T15:50:42.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712724,1779292242000,"fUST",-1292.52,8.493e-05,2,"2026-05-20T15:50:42.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712725,1779292242000,"fUST",-500.0,8.493e-05,2,"2026-05-20T15:50:42.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712741,1779292242000,"fUST",-500.0,8.493e-05,2,"2026-05-20T15:50:42.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712739,1779292242000,"fUST",-1492.39,8.493e-05,2,"2026-05-20T15:50:42.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712745,1779292242000,"fUST",-500.0,8.493e-05,2,"2026-05-20T15:50:42.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712764,1779292242000,"fUST",-500.0,8.493e-05,2,"2026-05-20T15:50:42.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712766,1779292242000,"fUST",-285.30390986,8.493e-05,2,"2026-05-20T15:50:42.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712765,1779292242000,"fUST",-528.79609014,8.493e-05,2,"2026-05-20T15:50:42.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712768,1779292242000,"fUST",-653.4,8.493e-05,2,"2026-05-20T15:50:42.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712767,1779292242000,"fUST",-519.7,8.493e-05,2,"2026-05-20T15:50:42.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712772,1779292242000,"fUST",-453.70823436,8.493e-05,2,"2026-05-20T15:50:42.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712777,1779292242000,"fUST",-500.0,8.493e-05,2,"2026-05-20T15:50:42.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712779,1779292242000,"fUST",-736.01,8.493e-05,2,"2026-05-20T15:50:42.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712774,1779292242000,"fUST",-500.0,8.493e-05,2,"2026-05-20T15:50:42.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712778,1779292242000,"fUST",-500.0,8.493e-05,2,"2026-05-20T15:50:42.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712773,1779292242000,"fUST",-1141.12,8.493e-05,2,"2026-05-20T15:50:42.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712775,1779292242000,"fUST",-500.0,8.493e-05,2,"2026-05-20T15:50:42.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712780,1779292242000,"fUST",-500.0,8.493e-05,2,"2026-05-20T15:50:42.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712781,1779292242000,"fUST",-500.0,8.493e-05,2,"2026-05-20T15:50:42.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712743,1779292242000,"fUST",-984.37,8.493e-05,2,"2026-05-20T15:50:42.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712763,1779292242000,"fUST",-500.0,8.493e-05,2,"2026-05-20T15:50:42.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712762,1779292242000,"fUST",-176.57833462,8.493e-05,2,"2026-05-20T15:50:42.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712776,1779292242000,"fUST",-500.0,8.493e-05,2,"2026-05-20T15:50:42.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712760,1779292242000,"fUST",-981.19,8.493e-05,2,"2026-05-20T15:50:42.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712769,1779292242000,"fUST",-46.29176564,8.493e-05,2,"2026-05-20T15:50:42.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712744,1779292242000,"fUST",-650.82,8.493e-05,2,"2026-05-20T15:50:42.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712742,1779292242000,"fUST",-500.0,8.493e-05,2,"2026-05-20T15:50:42.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712748,1779292242000,"fUST",-500.0,8.493e-05,2,"2026-05-20T15:50:42.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712753,1779292242000,"fUST",-960.39604048,8.493e-05,2,"2026-05-20T15:50:42.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712751,1779292242000,"fUST",-500.0,8.493e-05,2,"2026-05-20T15:50:42.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712750,1779292242000,"fUST",-552.4,8.493e-05,2,"2026-05-20T15:50:42.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712752,1779292242000,"fUST",-500.0,8.493e-05,2,"2026-05-20T15:50:42.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712749,1779292242000,"fUST",-2818.54,8.493e-05,2,"2026-05-20T15:50:42.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712754,1779292242000,"fUST",-560.91395952,8.493e-05,2,"2026-05-20T15:50:42.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712755,1779292242000,"fUST",-500.0,8.493e-05,2,"2026-05-20T15:50:42.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712758,1779292242000,"fUST",-500.0,8.493e-05,2,"2026-05-20T15:50:42.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712759,1779292242000,"fUST",-500.0,8.493e-05,2,"2026-05-20T15:50:42.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712761,1779292242000,"fUST",-323.42166538,8.493e-05,2,"2026-05-20T15:50:42.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712757,1779292242000,"fUST",-44.91584676,8.493e-05,2,"2026-05-20T15:50:42.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712756,1779292242000,"fUST",-455.08415324,8.493e-05,2,"2026-05-20T15:50:42.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712789,1779292243000,"fUST",-542.47370608,8.493e-05,2,"2026-05-20T15:50:43.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712800,1779292243000,"fUST",-2580.6,8.493e-05,2,"2026-05-20T15:50:43.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712793,1779292243000,"fUST",-500.0,8.493e-05,2,"2026-05-20T15:50:43.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712794,1779292243000,"fUST",-500.0,8.493e-05,2,"2026-05-20T15:50:43.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712795,1779292243000,"fUST",-500.0,8.493e-05,2,"2026-05-20T15:50:43.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712792,1779292243000,"fUST",-151.0,8.493e-05,2,"2026-05-20T15:50:43.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712803,1779292243000,"fUST",-500.0,8.493e-05,2,"2026-05-20T15:50:43.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712790,1779292243000,"fUST",-696.26,8.493e-05,2,"2026-05-20T15:50:43.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712782,1779292243000,"fUST",-500.0,8.493e-05,2,"2026-05-20T15:50:43.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712787,1779292243000,"fUST",-1702.45629392,8.493e-05,2,"2026-05-20T15:50:43.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712791,1779292243000,"fUST",-500.0,8.493e-05,2,"2026-05-20T15:50:43.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712799,1779292243000,"fUST",-500.0,8.493e-05,2,"2026-05-20T15:50:43.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712798,1779292243000,"fUST",-500.0,8.493e-05,2,"2026-05-20T15:50:43.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712797,1779292243000,"fUST",-500.0,8.493e-05,2,"2026-05-20T15:50:43.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712786,1779292243000,"fUST",-1996.96,8.493e-05,2,"2026-05-20T15:50:43.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712783,1779292243000,"fUST",-3469.7014,8.493e-05,2,"2026-05-20T15:50:43.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712784,1779292243000,"fUST",-588.33,8.493e-05,2,"2026-05-20T15:50:43.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712802,1779292243000,"fUST",-2603.12,8.493e-05,2,"2026-05-20T15:50:43.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712785,1779292243000,"fUST",-3099.76,8.493e-05,2,"2026-05-20T15:50:43.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712804,1779292243000,"fUST",-726.41,8.493e-05,2,"2026-05-20T15:50:43.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712813,1779292243000,"fUST",-151.0,8.493e-05,2,"2026-05-20T15:50:43.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712801,1779292243000,"fUST",-553.0,8.493e-05,2,"2026-05-20T15:50:43.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712805,1779292243000,"fUST",-500.0,8.493e-05,2,"2026-05-20T15:50:43.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712822,1779292243000,"fUST",-2124.79,8.493e-05,2,"2026-05-20T15:50:43.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712823,1779292243000,"fUST",-654.8,8.493e-05,2,"2026-05-20T15:50:43.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712824,1779292243000,"fUST",-1200.11,8.493e-05,2,"2026-05-20T15:50:43.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712821,1779292243000,"fUST",-6419.12,8.493e-05,2,"2026-05-20T15:50:43.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712827,1779292243000,"fUST",-373.51688086,8.493e-05,2,"2026-05-20T15:50:43.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712820,1779292243000,"fUST",-2276.64,8.493e-05,2,"2026-05-20T15:50:43.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712819,1779292243000,"fUST",-1012.21,8.493e-05,2,"2026-05-20T15:50:43.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712826,1779292243000,"fUST",-5323.43,8.493e-05,2,"2026-05-20T15:50:43.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712825,1779292243000,"fUST",-151.0,8.493e-05,2,"2026-05-20T15:50:43.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712818,1779292243000,"fUST",-500.0,8.493e-05,2,"2026-05-20T15:50:43.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712817,1779292243000,"fUST",-1824.42,8.493e-05,2,"2026-05-20T15:50:43.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712815,1779292243000,"fUST",-500.0,8.493e-05,2,"2026-05-20T15:50:43.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712809,1779292243000,"fUST",-500.0,8.493e-05,2,"2026-05-20T15:50:43.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712811,1779292243000,"fUST",-2109.07,8.493e-05,2,"2026-05-20T15:50:43.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712810,1779292243000,"fUST",-252.49959785,8.493e-05,2,"2026-05-20T15:50:43.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712808,1779292243000,"fUST",-151.0,8.493e-05,2,"2026-05-20T15:50:43.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712807,1779292243000,"fUST",-151.0,8.493e-05,2,"2026-05-20T15:50:43.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712816,1779292243000,"fUST",-500.0,8.493e-05,2,"2026-05-20T15:50:43.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712806,1779292243000,"fUST",-151.0,8.493e-05,2,"2026-05-20T15:50:43.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712851,1779292247000,"fUST",-1734.07986188,8.493e-05,2,"2026-05-20T15:50:47.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712846,1779292247000,"fUST",-539.31,8.219e-05,2,"2026-05-20T15:50:47.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712845,1779292247000,"fUST",-143.30144026,8.219e-05,2,"2026-05-20T15:50:47.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712842,1779292247000,"fUST",-522.44,8.219e-05,2,"2026-05-20T15:50:47.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712841,1779292247000,"fUST",-1170.93,8.219e-05,2,"2026-05-20T15:50:47.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712843,1779292247000,"fUST",-1317.46,8.219e-05,2,"2026-05-20T15:50:47.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712840,1779292247000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:50:47.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712839,1779292247000,"fUST",-500.0,8.219e-05,2,"2026-05-20T15:50:47.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712848,1779292247000,"fUST",-500.0,8.493e-05,2,"2026-05-20T15:50:47.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712844,1779292247000,"fUST",-1406.00855974,8.219e-05,2,"2026-05-20T15:50:47.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712850,1779292247000,"fUST",-500.0,8.493e-05,2,"2026-05-20T15:50:47.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712857,1779292247000,"fUST",-500.0,8.493e-05,2,"2026-05-20T15:50:47.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712847,1779292247000,"fUST",-126.48311914,8.493e-05,2,"2026-05-20T15:50:47.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712852,1779292247000,"fUST",-2636.25013812,8.493e-05,2,"2026-05-20T15:50:47.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712855,1779292247000,"fUST",-500.0,8.493e-05,2,"2026-05-20T15:50:47.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712854,1779292247000,"fUST",-598.35918103,8.493e-05,2,"2026-05-20T15:50:47.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712856,1779292247000,"fUST",-500.0,8.493e-05,2,"2026-05-20T15:50:47.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712861,1779292247000,"fUST",-500.0,8.493e-05,2,"2026-05-20T15:50:47.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712853,1779292247000,"fUST",-500.0,8.493e-05,2,"2026-05-20T15:50:47.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712860,1779292247000,"fUST",-644.65,8.493e-05,2,"2026-05-20T15:50:47.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712859,1779292247000,"fUST",-859.54,8.493e-05,2,"2026-05-20T15:50:47.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712858,1779292247000,"fUST",-500.0,8.493e-05,2,"2026-05-20T15:50:47.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712862,1779292247000,"fUST",-2105.27400253,8.493e-05,2,"2026-05-20T15:50:47.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712849,1779292247000,"fUST",-500.0,8.493e-05,2,"2026-05-20T15:50:47.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]
[422712863,1779292786000,"fUST",207.3527361,3.669e-05,2,"2026-05-20T15:59:46.000",0.00019345,28.61,0.5213849614494515,246542118.76986215]