{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":21633,"rows_kept":21633,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[422577224,1779120031000,"fUST",200.0,0.0001703,120,"2026-05-18T16:00:31.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577225,1779120054000,"fUST",-5000.0,7.108e-05,2,"2026-05-18T16:00:54.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577226,1779120071000,"fUST",-356.54714898,7.209e-05,2,"2026-05-18T16:01:11.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577227,1779120088000,"fUST",-1382.7489362,7.237e-05,2,"2026-05-18T16:01:28.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577228,1779120105000,"fUST",-206.3129,7.326e-05,2,"2026-05-18T16:01:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577229,1779120122000,"fUST",-2739.38872703,7.337e-05,2,"2026-05-18T16:02:02.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577230,1779120140000,"fUST",-14547.90759519,7.4e-05,2,"2026-05-18T16:02:20.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577232,1779120157000,"fUST",-2739.38872703,7.4e-05,2,"2026-05-18T16:02:37.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577233,1779120173000,"fUST",-14547.90759519,7.4e-05,2,"2026-05-18T16:02:53.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577234,1779120211000,"fUST",200.0,0.00014887,120,"2026-05-18T16:03:31.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577237,1779120331000,"fUST",200.0,0.00015137,120,"2026-05-18T16:05:31.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577256,1779120390000,"fUST",200.0,0.00014957,120,"2026-05-18T16:06:30.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577261,1779120450000,"fUST",200.0,0.00015786,120,"2026-05-18T16:07:30.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577262,1779120510000,"fUST",200.0,0.00016389,120,"2026-05-18T16:08:30.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577264,1779120570000,"fUST",200.0,0.00017658,120,"2026-05-18T16:09:30.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577311,1779120638000,"fUST",-262.108369,7.108e-05,2,"2026-05-18T16:10:38.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577315,1779120638000,"fUST",-3510.69572682,7.18e-05,2,"2026-05-18T16:10:38.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577317,1779120638000,"fUST",-300.0,7.398e-05,2,"2026-05-18T16:10:38.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577319,1779120638000,"fUST",-362.0,7.398e-05,2,"2026-05-18T16:10:38.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577321,1779120638000,"fUST",-500.0,7.399e-05,2,"2026-05-18T16:10:38.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577313,1779120638000,"fUST",-355.88710517,7.144e-05,2,"2026-05-18T16:10:38.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577327,1779120638000,"fUST",-147.43954127,7.399e-05,2,"2026-05-18T16:10:38.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577325,1779120638000,"fUST",-313.82158633,7.399e-05,2,"2026-05-18T16:10:38.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577350,1779120638000,"fUST",-16503.61375275,7.4e-05,2,"2026-05-18T16:10:38.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577338,1779120638000,"fUST",-352.56045873,7.399e-05,2,"2026-05-18T16:10:38.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577344,1779120638000,"fUST",-500.0,7.399e-05,2,"2026-05-18T16:10:38.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577341,1779120638000,"fUST",-500.0,7.399e-05,2,"2026-05-18T16:10:38.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577342,1779120638000,"fUST",-500.0,7.399e-05,2,"2026-05-18T16:10:38.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577347,1779120638000,"fUST",-500.0,7.399e-05,2,"2026-05-18T16:10:38.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577323,1779120638000,"fUST",-500.0,7.399e-05,2,"2026-05-18T16:10:38.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577466,1779120644000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:10:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577461,1779120644000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:10:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577459,1779120644000,"fUST",-525.16,8.219e-05,2,"2026-05-18T16:10:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577457,1779120644000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:10:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577468,1779120644000,"fUST",-3232.0999,8.219e-05,2,"2026-05-18T16:10:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577449,1779120644000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:10:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577451,1779120644000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:10:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577455,1779120644000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:10:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577453,1779120644000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:10:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577452,1779120644000,"fUST",-587.64,8.219e-05,2,"2026-05-18T16:10:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577458,1779120644000,"fUST",-2611.11,8.219e-05,2,"2026-05-18T16:10:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577463,1779120644000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:10:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577470,1779120644000,"fUST",-952.03,8.219e-05,2,"2026-05-18T16:10:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577464,1779120644000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:10:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577467,1779120644000,"fUST",-601.23,8.219e-05,2,"2026-05-18T16:10:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577462,1779120644000,"fUST",-778.99,8.219e-05,2,"2026-05-18T16:10:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577469,1779120644000,"fUST",-1589.25,8.219e-05,2,"2026-05-18T16:10:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577471,1779120644000,"fUST",-2756.17,8.219e-05,2,"2026-05-18T16:10:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577472,1779120644000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:10:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577474,1779120644000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:10:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577473,1779120644000,"fUST",-1366.26,8.219e-05,2,"2026-05-18T16:10:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577475,1779120644000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:10:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577477,1779120644000,"fUST",-730.11,8.219e-05,2,"2026-05-18T16:10:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577482,1779120644000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:10:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577450,1779120644000,"fUST",-1149.2,8.219e-05,2,"2026-05-18T16:10:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577465,1779120644000,"fUST",-777.4,8.219e-05,2,"2026-05-18T16:10:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577454,1779120644000,"fUST",-579.21,8.219e-05,2,"2026-05-18T16:10:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577435,1779120644000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:10:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577445,1779120644000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:10:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577423,1779120644000,"fUST",-368556.34635569,7.4e-05,2,"2026-05-18T16:10:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577422,1779120644000,"fUST",-321.51781392,7.326e-05,2,"2026-05-18T16:10:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577424,1779120644000,"fUST",-2957.63320503,7.437e-05,2,"2026-05-18T16:10:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577426,1779120644000,"fUST",-3172.88236314,7.537e-05,2,"2026-05-18T16:10:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577428,1779120644000,"fUST",-3388.13152135,7.637e-05,2,"2026-05-18T16:10:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577432,1779120644000,"fUST",-4035.46660474,7.86e-05,2,"2026-05-18T16:10:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577430,1779120644000,"fUST",-503.34174726,7.828e-05,2,"2026-05-18T16:10:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577431,1779120644000,"fUST",-3820.12945937,7.837e-05,2,"2026-05-18T16:10:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577429,1779120644000,"fUST",-3603.38067957,7.737e-05,2,"2026-05-18T16:10:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577427,1779120644000,"fUST",-503.34174726,7.633e-05,2,"2026-05-18T16:10:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577425,1779120644000,"fUST",-503.34174728,7.437e-05,2,"2026-05-18T16:10:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577434,1779120644000,"fUST",-15625.59520676,8.1e-05,2,"2026-05-18T16:10:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577447,1779120644000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:10:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577433,1779120644000,"fUST",-503.34174726,8.024e-05,2,"2026-05-18T16:10:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577478,1779120644000,"fUST",-1727.58,8.219e-05,2,"2026-05-18T16:10:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577436,1779120644000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:10:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577440,1779120644000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:10:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577438,1779120644000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:10:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577441,1779120644000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:10:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577437,1779120644000,"fUST",-615.54,8.219e-05,2,"2026-05-18T16:10:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577439,1779120644000,"fUST",-935.59,8.219e-05,2,"2026-05-18T16:10:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577442,1779120644000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:10:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577443,1779120644000,"fUST",-569.09,8.219e-05,2,"2026-05-18T16:10:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577446,1779120644000,"fUST",-1108.37,8.219e-05,2,"2026-05-18T16:10:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577456,1779120644000,"fUST",-736.46,8.219e-05,2,"2026-05-18T16:10:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577448,1779120644000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:10:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577444,1779120644000,"fUST",-526.68,8.219e-05,2,"2026-05-18T16:10:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577480,1779120644000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:10:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577460,1779120644000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:10:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577481,1779120644000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:10:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577521,1779120644000,"fUST",-2461.25,8.219e-05,2,"2026-05-18T16:10:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577516,1779120644000,"fUST",-1598.37,8.219e-05,2,"2026-05-18T16:10:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577522,1779120644000,"fUST",-838.74,8.219e-05,2,"2026-05-18T16:10:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577519,1779120644000,"fUST",-1067.76,8.219e-05,2,"2026-05-18T16:10:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577512,1779120644000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:10:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577513,1779120644000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:10:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577514,1779120644000,"fUST",-686.22,8.219e-05,2,"2026-05-18T16:10:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577517,1779120644000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:10:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577515,1779120644000,"fUST",-615.9,8.219e-05,2,"2026-05-18T16:10:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577520,1779120644000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:10:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577518,1779120644000,"fUST",-513.8,8.219e-05,2,"2026-05-18T16:10:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577524,1779120644000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:10:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577510,1779120644000,"fUST",-7907.94,8.219e-05,2,"2026-05-18T16:10:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577534,1779120644000,"fUST",-5566.8,8.219e-05,2,"2026-05-18T16:10:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577526,1779120644000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:10:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577525,1779120644000,"fUST",-1582.1,8.219e-05,2,"2026-05-18T16:10:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577531,1779120644000,"fUST",-2748.69,8.219e-05,2,"2026-05-18T16:10:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577532,1779120644000,"fUST",-570.39,8.219e-05,2,"2026-05-18T16:10:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577533,1779120644000,"fUST",-854.92,8.219e-05,2,"2026-05-18T16:10:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577530,1779120644000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:10:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577528,1779120644000,"fUST",-3059.86,8.219e-05,2,"2026-05-18T16:10:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577529,1779120644000,"fUST",-3368.1,8.219e-05,2,"2026-05-18T16:10:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577527,1779120644000,"fUST",-3189.32,8.219e-05,2,"2026-05-18T16:10:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577536,1779120644000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:10:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577537,1779120644000,"fUST",-2337.14,8.219e-05,2,"2026-05-18T16:10:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577479,1779120644000,"fUST",-2970.34,8.219e-05,2,"2026-05-18T16:10:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577535,1779120644000,"fUST",-726.53,8.219e-05,2,"2026-05-18T16:10:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577511,1779120644000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:10:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577523,1779120644000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:10:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577504,1779120644000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:10:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577476,1779120644000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:10:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577506,1779120644000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:10:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577483,1779120644000,"fUST",-525.09,8.219e-05,2,"2026-05-18T16:10:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577486,1779120644000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:10:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577485,1779120644000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:10:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577487,1779120644000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:10:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577488,1779120644000,"fUST",-287.20921651,8.219e-05,2,"2026-05-18T16:10:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577493,1779120644000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:10:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577484,1779120644000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:10:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577495,1779120644000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:10:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577494,1779120644000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:10:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577489,1779120644000,"fUST",-1070.75,8.219e-05,2,"2026-05-18T16:10:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577490,1779120644000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:10:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577492,1779120644000,"fUST",-627.87,8.219e-05,2,"2026-05-18T16:10:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577491,1779120644000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:10:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577501,1779120644000,"fUST",-714.24,8.219e-05,2,"2026-05-18T16:10:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577500,1779120644000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:10:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577497,1779120644000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:10:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577505,1779120644000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:10:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577503,1779120644000,"fUST",-1361.93,8.219e-05,2,"2026-05-18T16:10:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577502,1779120644000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:10:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577507,1779120644000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:10:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577508,1779120644000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:10:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577499,1779120644000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:10:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577496,1779120644000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:10:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577498,1779120644000,"fUST",-1713.35,8.219e-05,2,"2026-05-18T16:10:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577509,1779120644000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:10:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577581,1779120645000,"fUST",-9806.69,8.219e-05,2,"2026-05-18T16:10:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577587,1779120645000,"fUST",-2108.05,8.219e-05,2,"2026-05-18T16:10:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577583,1779120645000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:10:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577576,1779120645000,"fUST",-3257.06,8.219e-05,2,"2026-05-18T16:10:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577580,1779120645000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:10:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577569,1779120645000,"fUST",-677.77,8.219e-05,2,"2026-05-18T16:10:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577570,1779120645000,"fUST",-7019.84,8.219e-05,2,"2026-05-18T16:10:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577567,1779120645000,"fUST",-187.586279,8.219e-05,2,"2026-05-18T16:10:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577566,1779120645000,"fUST",-1241.58,8.219e-05,2,"2026-05-18T16:10:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577582,1779120645000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:10:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577564,1779120645000,"fUST",-5999.53,8.219e-05,2,"2026-05-18T16:10:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577575,1779120645000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:10:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577585,1779120645000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:10:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577594,1779120645000,"fUST",-678.67,8.219e-05,2,"2026-05-18T16:10:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577578,1779120645000,"fUST",-695.02,8.219e-05,2,"2026-05-18T16:10:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577577,1779120645000,"fUST",-619.89588498,8.219e-05,2,"2026-05-18T16:10:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577586,1779120645000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:10:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577579,1779120645000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:10:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577589,1779120645000,"fUST",-2193.35,8.219e-05,2,"2026-05-18T16:10:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577599,1779120645000,"fUST",-1237.02,8.219e-05,2,"2026-05-18T16:10:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577588,1779120645000,"fUST",-2550.59,8.219e-05,2,"2026-05-18T16:10:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577601,1779120645000,"fUST",-1404.37,8.219e-05,2,"2026-05-18T16:10:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577590,1779120645000,"fUST",-4356.94,8.219e-05,2,"2026-05-18T16:10:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577591,1779120645000,"fUST",-4254.18,8.219e-05,2,"2026-05-18T16:10:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577600,1779120645000,"fUST",-503.34174726,8.219e-05,2,"2026-05-18T16:10:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577565,1779120645000,"fUST",-2179.04,8.219e-05,2,"2026-05-18T16:10:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577598,1779120645000,"fUST",-870.06,8.219e-05,2,"2026-05-18T16:10:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577584,1779120645000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:10:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577568,1779120645000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:10:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577544,1779120645000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:10:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577562,1779120645000,"fUST",-1579.4,8.219e-05,2,"2026-05-18T16:10:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577595,1779120645000,"fUST",-1036.32,8.219e-05,2,"2026-05-18T16:10:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577539,1779120645000,"fUST",-500.74,8.219e-05,2,"2026-05-18T16:10:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577547,1779120645000,"fUST",-560.54,8.219e-05,2,"2026-05-18T16:10:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577546,1779120645000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:10:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577538,1779120645000,"fUST",-2528.53,8.219e-05,2,"2026-05-18T16:10:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577548,1779120645000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:10:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577545,1779120645000,"fUST",-203.47788542,8.219e-05,2,"2026-05-18T16:10:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577540,1779120645000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:10:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577542,1779120645000,"fUST",-1423.48,8.219e-05,2,"2026-05-18T16:10:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577541,1779120645000,"fUST",-577.77,8.219e-05,2,"2026-05-18T16:10:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577543,1779120645000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:10:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577549,1779120645000,"fUST",-964.15,8.219e-05,2,"2026-05-18T16:10:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577551,1779120645000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:10:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577574,1779120645000,"fUST",-1563.0,8.219e-05,2,"2026-05-18T16:10:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577560,1779120645000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:10:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577552,1779120645000,"fUST",-2877.4,8.219e-05,2,"2026-05-18T16:10:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577554,1779120645000,"fUST",-644.45,8.219e-05,2,"2026-05-18T16:10:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577550,1779120645000,"fUST",-541.72746074,8.219e-05,2,"2026-05-18T16:10:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577561,1779120645000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:10:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577559,1779120645000,"fUST",-2760.31,8.219e-05,2,"2026-05-18T16:10:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577556,1779120645000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:10:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577558,1779120645000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:10:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577555,1779120645000,"fUST",-2873.69,8.219e-05,2,"2026-05-18T16:10:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577557,1779120645000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:10:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577563,1779120645000,"fUST",-9787.18,8.219e-05,2,"2026-05-18T16:10:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577571,1779120645000,"fUST",-788.08,8.219e-05,2,"2026-05-18T16:10:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577572,1779120645000,"fUST",-48066.63,8.219e-05,2,"2026-05-18T16:10:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577573,1779120645000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:10:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577553,1779120645000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:10:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577593,1779120645000,"fUST",-1031.38,8.219e-05,2,"2026-05-18T16:10:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577626,1779120645000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:10:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577592,1779120645000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:10:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577638,1779120645000,"fUST",-935.59,8.493e-05,2,"2026-05-18T16:10:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577634,1779120645000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:10:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577635,1779120645000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:10:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577640,1779120645000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:10:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577639,1779120645000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:10:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577636,1779120645000,"fUST",-615.54,8.493e-05,2,"2026-05-18T16:10:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577633,1779120645000,"fUST",-986.275,8.493e-05,2,"2026-05-18T16:10:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577637,1779120645000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:10:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577643,1779120645000,"fUST",-526.68,8.493e-05,2,"2026-05-18T16:10:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577651,1779120645000,"fUST",-587.64,8.493e-05,2,"2026-05-18T16:10:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577645,1779120645000,"fUST",-1108.37,8.493e-05,2,"2026-05-18T16:10:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577642,1779120645000,"fUST",-569.09,8.493e-05,2,"2026-05-18T16:10:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577652,1779120645000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:10:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577653,1779120645000,"fUST",-579.21,8.493e-05,2,"2026-05-18T16:10:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577646,1779120645000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:10:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577644,1779120645000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:10:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577649,1779120645000,"fUST",-1149.2,8.493e-05,2,"2026-05-18T16:10:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577647,1779120645000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:10:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577648,1779120645000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:10:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577650,1779120645000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:10:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577654,1779120645000,"fUST",-464.42913141,8.493e-05,2,"2026-05-18T16:10:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577656,1779120645000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:10:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577655,1779120645000,"fUST",-736.46,8.493e-05,2,"2026-05-18T16:10:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577658,1779120645000,"fUST",-525.16,8.493e-05,2,"2026-05-18T16:10:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577660,1779120645000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:10:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577659,1779120645000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:10:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577657,1779120645000,"fUST",-2611.11,8.493e-05,2,"2026-05-18T16:10:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577632,1779120645000,"fUST",-2395.2436,8.493e-05,2,"2026-05-18T16:10:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577631,1779120645000,"fUST",-986.2774,8.493e-05,2,"2026-05-18T16:10:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577641,1779120645000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:10:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577630,1779120645000,"fUST",-4096.02851786,8.269e-05,2,"2026-05-18T16:10:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577596,1779120645000,"fUST",-2650.52,8.219e-05,2,"2026-05-18T16:10:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577602,1779120645000,"fUST",-2086.07,8.219e-05,2,"2026-05-18T16:10:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577607,1779120645000,"fUST",-7351.93,8.219e-05,2,"2026-05-18T16:10:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577606,1779120645000,"fUST",-3337.17,8.219e-05,2,"2026-05-18T16:10:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577605,1779120645000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:10:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577610,1779120645000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:10:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577604,1779120645000,"fUST",-2945.93,8.219e-05,2,"2026-05-18T16:10:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577629,1779120645000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:10:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577612,1779120645000,"fUST",-751.48,8.219e-05,2,"2026-05-18T16:10:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577603,1779120645000,"fUST",-3039.42,8.219e-05,2,"2026-05-18T16:10:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577613,1779120645000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:10:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577611,1779120645000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:10:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577609,1779120645000,"fUST",-2874.48,8.219e-05,2,"2026-05-18T16:10:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577614,1779120645000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:10:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577608,1779120645000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:10:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577623,1779120645000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:10:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577616,1779120645000,"fUST",-4085.8,8.219e-05,2,"2026-05-18T16:10:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577628,1779120645000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:10:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577627,1779120645000,"fUST",-415.59314141,8.219e-05,2,"2026-05-18T16:10:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577625,1779120645000,"fUST",-1818.2,8.219e-05,2,"2026-05-18T16:10:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577661,1779120645000,"fUST",-778.99,8.493e-05,2,"2026-05-18T16:10:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577620,1779120645000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:10:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577622,1779120645000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:10:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577597,1779120645000,"fUST",-7499.54,8.219e-05,2,"2026-05-18T16:10:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577621,1779120645000,"fUST",-2589.72,8.219e-05,2,"2026-05-18T16:10:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577619,1779120645000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:10:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577615,1779120645000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:10:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577617,1779120645000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:10:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577618,1779120645000,"fUST",-617.81,8.219e-05,2,"2026-05-18T16:10:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577624,1779120645000,"fUST",-356.57171098,8.219e-05,2,"2026-05-18T16:10:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577665,1779120646000,"fUST",-288.09,8.493e-05,2,"2026-05-18T16:10:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577667,1779120646000,"fUST",-952.03,8.493e-05,2,"2026-05-18T16:10:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577663,1779120646000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:10:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577664,1779120646000,"fUST",-777.4,8.493e-05,2,"2026-05-18T16:10:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577668,1779120646000,"fUST",-2756.17,8.493e-05,2,"2026-05-18T16:10:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577666,1779120646000,"fUST",-1589.25,8.493e-05,2,"2026-05-18T16:10:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577669,1779120646000,"fUST",-147.9843947,8.493e-05,2,"2026-05-18T16:10:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577662,1779120646000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:10:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577689,1779120647000,"fUST",-664.130655,8.493e-05,2,"2026-05-18T16:10:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577688,1779120647000,"fUST",-352.0156053,8.493e-05,2,"2026-05-18T16:10:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577691,1779120690000,"fUST",200.0,0.00017516,120,"2026-05-18T16:11:30.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577692,1779120781000,"fUST",2000.0,0.000178,120,"2026-05-18T16:13:01.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577693,1779120793000,"fUST",2000.0,0.000178,120,"2026-05-18T16:13:13.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577694,1779120805000,"fUST",2000.0,0.000178,120,"2026-05-18T16:13:25.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577695,1779120810000,"fUST",200.0,0.00017613,120,"2026-05-18T16:13:30.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577696,1779120814000,"fUST",2000.0,0.000178,120,"2026-05-18T16:13:34.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577697,1779120848000,"fUST",2000.0,0.000178,120,"2026-05-18T16:14:08.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577698,1779120895000,"fUST",7486.24,0.000178,120,"2026-05-18T16:14:55.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577742,1779121833000,"fUST",-1313.15355256,7.845e-05,2,"2026-05-18T16:30:33.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577738,1779121833000,"fUST",-406.05945087,7.745e-05,2,"2026-05-18T16:30:33.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577740,1779121833000,"fUST",-1829.69720108,7.745e-05,2,"2026-05-18T16:30:33.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577736,1779121833000,"fUST",-1138.85224006,7.645e-05,2,"2026-05-18T16:30:33.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577734,1779121833000,"fUST",-1209.59966556,7.212e-05,2,"2026-05-18T16:30:33.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577735,1779121833000,"fUST",-355.11084425,7.396e-05,2,"2026-05-18T16:30:33.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577733,1779121833000,"fUST",-392.20368658,7.14e-05,2,"2026-05-18T16:30:33.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577732,1779121833000,"fUST",-5000.0,7.069e-05,2,"2026-05-18T16:30:33.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577757,1779121838000,"fUST",-870.46023069,8.019e-05,2,"2026-05-18T16:30:38.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577758,1779121838000,"fUST",-2409.0,8.019e-05,2,"2026-05-18T16:30:38.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577756,1779121838000,"fUST",-1143.65640217,7.845e-05,2,"2026-05-18T16:30:38.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577767,1779121841000,"fUST",-8308.49737407,8.019e-05,2,"2026-05-18T16:30:41.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577810,1779121843000,"fUST",-550.91777761,8.019e-05,2,"2026-05-18T16:30:43.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577844,1779121844000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:30:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577850,1779121844000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:30:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577846,1779121844000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:30:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577853,1779121844000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:30:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577854,1779121844000,"fUST",-151.0,8.219e-05,2,"2026-05-18T16:30:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577845,1779121844000,"fUST",-358.97425068,8.219e-05,2,"2026-05-18T16:30:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577847,1779121844000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:30:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577851,1779121844000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:30:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577849,1779121844000,"fUST",-373.19330361,8.219e-05,2,"2026-05-18T16:30:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577848,1779121844000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:30:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577852,1779121844000,"fUST",-1305.18,8.219e-05,2,"2026-05-18T16:30:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577843,1779121844000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:30:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577855,1779121844000,"fUST",-505.35,8.219e-05,2,"2026-05-18T16:30:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577858,1779121844000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:30:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577865,1779121844000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:30:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577866,1779121844000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:30:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577861,1779121844000,"fUST",-590.24,8.219e-05,2,"2026-05-18T16:30:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577862,1779121844000,"fUST",-1118.07,8.219e-05,2,"2026-05-18T16:30:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577864,1779121844000,"fUST",-2754.71,8.219e-05,2,"2026-05-18T16:30:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577836,1779121844000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:30:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577856,1779121844000,"fUST",-538.67,8.219e-05,2,"2026-05-18T16:30:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577860,1779121844000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:30:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577863,1779121844000,"fUST",-684.48,8.219e-05,2,"2026-05-18T16:30:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577859,1779121844000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:30:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577878,1779121844000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:30:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577879,1779121844000,"fUST",-2393.52,8.219e-05,2,"2026-05-18T16:30:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577868,1779121844000,"fUST",-803.79,8.219e-05,2,"2026-05-18T16:30:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577857,1779121844000,"fUST",-1018.38,8.219e-05,2,"2026-05-18T16:30:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577837,1779121844000,"fUST",-1281.66,8.219e-05,2,"2026-05-18T16:30:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577842,1779121844000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:30:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577834,1779121844000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:30:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577867,1779121844000,"fUST",-271.02214466,8.219e-05,2,"2026-05-18T16:30:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577811,1779121844000,"fUST",-2804.51167506,8.045e-05,2,"2026-05-18T16:30:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577812,1779121844000,"fUST",-2978.36253528,8.145e-05,2,"2026-05-18T16:30:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577816,1779121844000,"fUST",-500.0,8.218e-05,2,"2026-05-18T16:30:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577813,1779121844000,"fUST",-500.0,8.218e-05,2,"2026-05-18T16:30:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577814,1779121844000,"fUST",-354.92498723,8.218e-05,2,"2026-05-18T16:30:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577815,1779121844000,"fUST",-500.0,8.218e-05,2,"2026-05-18T16:30:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577817,1779121844000,"fUST",-500.0,8.218e-05,2,"2026-05-18T16:30:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577819,1779121844000,"fUST",-500.0,8.218e-05,2,"2026-05-18T16:30:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577818,1779121844000,"fUST",-500.0,8.218e-05,2,"2026-05-18T16:30:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577820,1779121844000,"fUST",-500.0,8.218e-05,2,"2026-05-18T16:30:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577821,1779121844000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:30:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577829,1779121844000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:30:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577838,1779121844000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:30:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577830,1779121844000,"fUST",-577.43,8.219e-05,2,"2026-05-18T16:30:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577823,1779121844000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:30:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577824,1779121844000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:30:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577827,1779121844000,"fUST",-230.67479771,8.219e-05,2,"2026-05-18T16:30:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577825,1779121844000,"fUST",-257.04331975,8.219e-05,2,"2026-05-18T16:30:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577828,1779121844000,"fUST",-877.49,8.219e-05,2,"2026-05-18T16:30:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577826,1779121844000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:30:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577832,1779121844000,"fUST",-712.62,8.219e-05,2,"2026-05-18T16:30:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577840,1779121844000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:30:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577841,1779121844000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:30:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577831,1779121844000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:30:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577833,1779121844000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:30:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577835,1779121844000,"fUST",-576.18,8.219e-05,2,"2026-05-18T16:30:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577839,1779121844000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:30:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577822,1779121844000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:30:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577877,1779121844000,"fUST",-714.08,8.219e-05,2,"2026-05-18T16:30:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577930,1779121844000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:30:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577876,1779121844000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:30:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577906,1779121844000,"fUST",-1497.88,8.219e-05,2,"2026-05-18T16:30:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577907,1779121844000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:30:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577909,1779121844000,"fUST",-503.21,8.219e-05,2,"2026-05-18T16:30:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577917,1779121844000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:30:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577908,1779121844000,"fUST",-2526.49,8.219e-05,2,"2026-05-18T16:30:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577911,1779121844000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:30:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577910,1779121844000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:30:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577914,1779121844000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:30:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577912,1779121844000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:30:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577915,1779121844000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:30:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577913,1779121844000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:30:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577916,1779121844000,"fUST",-650.4,8.219e-05,2,"2026-05-18T16:30:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577919,1779121844000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:30:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577918,1779121844000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:30:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577920,1779121844000,"fUST",-993.14,8.219e-05,2,"2026-05-18T16:30:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577921,1779121844000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:30:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577922,1779121844000,"fUST",-720.17,8.219e-05,2,"2026-05-18T16:30:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577923,1779121844000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:30:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577927,1779121844000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:30:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577925,1779121844000,"fUST",-601.71,8.219e-05,2,"2026-05-18T16:30:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577926,1779121844000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:30:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577924,1779121844000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:30:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577928,1779121844000,"fUST",-553.68188963,8.219e-05,2,"2026-05-18T16:30:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577932,1779121844000,"fUST",-564.24,8.219e-05,2,"2026-05-18T16:30:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577929,1779121844000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:30:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577931,1779121844000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:30:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577933,1779121844000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:30:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577902,1779121844000,"fUST",-1513.59,8.219e-05,2,"2026-05-18T16:30:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577901,1779121844000,"fUST",-699.69,8.219e-05,2,"2026-05-18T16:30:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577875,1779121844000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:30:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577900,1779121844000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:30:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577899,1779121844000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:30:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577872,1779121844000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:30:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577869,1779121844000,"fUST",-1558.53,8.219e-05,2,"2026-05-18T16:30:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577874,1779121844000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:30:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577871,1779121844000,"fUST",-592.07,8.219e-05,2,"2026-05-18T16:30:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577870,1779121844000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:30:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577873,1779121844000,"fUST",-530.95,8.219e-05,2,"2026-05-18T16:30:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577881,1779121844000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:30:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577880,1779121844000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:30:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577892,1779121844000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:30:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577882,1779121844000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:30:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577883,1779121844000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:30:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577890,1779121844000,"fUST",-1397.25,8.219e-05,2,"2026-05-18T16:30:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577886,1779121844000,"fUST",-923.54,8.219e-05,2,"2026-05-18T16:30:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577891,1779121844000,"fUST",-546.62,8.219e-05,2,"2026-05-18T16:30:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577885,1779121844000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:30:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577888,1779121844000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:30:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577897,1779121844000,"fUST",-755.26,8.219e-05,2,"2026-05-18T16:30:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577904,1779121844000,"fUST",-755.24,8.219e-05,2,"2026-05-18T16:30:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577894,1779121844000,"fUST",-1364.16,8.219e-05,2,"2026-05-18T16:30:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577896,1779121844000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:30:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577905,1779121844000,"fUST",-1655.6,8.219e-05,2,"2026-05-18T16:30:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577895,1779121844000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:30:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577903,1779121844000,"fUST",-872.69,8.219e-05,2,"2026-05-18T16:30:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577898,1779121844000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:30:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577884,1779121844000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:30:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577889,1779121844000,"fUST",-1456.81,8.219e-05,2,"2026-05-18T16:30:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577887,1779121844000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:30:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577893,1779121844000,"fUST",-451.59087451,8.219e-05,2,"2026-05-18T16:30:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577980,1779121845000,"fUST",-1016.0,8.219e-05,2,"2026-05-18T16:30:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577977,1779121845000,"fUST",-9379.39,8.219e-05,2,"2026-05-18T16:30:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577972,1779121845000,"fUST",-521.67,8.219e-05,2,"2026-05-18T16:30:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577978,1779121845000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:30:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577970,1779121845000,"fUST",-2423.17,8.219e-05,2,"2026-05-18T16:30:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577962,1779121845000,"fUST",-553.7,8.219e-05,2,"2026-05-18T16:30:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577968,1779121845000,"fUST",-5334.85,8.219e-05,2,"2026-05-18T16:30:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577971,1779121845000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:30:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577979,1779121845000,"fUST",-6727.35,8.219e-05,2,"2026-05-18T16:30:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577969,1779121845000,"fUST",-2757.51,8.219e-05,2,"2026-05-18T16:30:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577974,1779121845000,"fUST",-2645.3,8.219e-05,2,"2026-05-18T16:30:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577981,1779121845000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:30:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577975,1779121845000,"fUST",-617.6,8.219e-05,2,"2026-05-18T16:30:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577987,1779121845000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:30:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577976,1779121845000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:30:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577994,1779121845000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:30:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577993,1779121845000,"fUST",-2088.24,8.219e-05,2,"2026-05-18T16:30:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577983,1779121845000,"fUST",-2753.95,8.219e-05,2,"2026-05-18T16:30:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577982,1779121845000,"fUST",-1189.85,8.219e-05,2,"2026-05-18T16:30:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577984,1779121845000,"fUST",-1011.5,8.219e-05,2,"2026-05-18T16:30:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577985,1779121845000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:30:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577986,1779121845000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:30:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577988,1779121845000,"fUST",-46063.85,8.219e-05,2,"2026-05-18T16:30:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577991,1779121845000,"fUST",-666.06,8.219e-05,2,"2026-05-18T16:30:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577990,1779121845000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:30:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577992,1779121845000,"fUST",-5749.55,8.219e-05,2,"2026-05-18T16:30:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577959,1779121845000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:30:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577973,1779121845000,"fUST",-2239.75,8.219e-05,2,"2026-05-18T16:30:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577956,1779121845000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:30:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577952,1779121845000,"fUST",-3227.77,8.219e-05,2,"2026-05-18T16:30:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577960,1779121845000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:30:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577989,1779121845000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:30:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577941,1779121845000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:30:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577939,1779121845000,"fUST",-3198.12,8.219e-05,2,"2026-05-18T16:30:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577936,1779121845000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:30:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577937,1779121845000,"fUST",-1641.96,8.219e-05,2,"2026-05-18T16:30:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577935,1779121845000,"fUST",-1174.26,8.219e-05,2,"2026-05-18T16:30:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577938,1779121845000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:30:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577934,1779121845000,"fUST",-1116.9066,8.219e-05,2,"2026-05-18T16:30:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577943,1779121845000,"fUST",-1742.44,8.219e-05,2,"2026-05-18T16:30:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577942,1779121845000,"fUST",-3915.56,8.219e-05,2,"2026-05-18T16:30:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577953,1779121845000,"fUST",-657.62,8.219e-05,2,"2026-05-18T16:30:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577944,1779121845000,"fUST",-1023.27,8.219e-05,2,"2026-05-18T16:30:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577955,1779121845000,"fUST",-2634.16,8.219e-05,2,"2026-05-18T16:30:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577961,1779121845000,"fUST",-2358.7,8.219e-05,2,"2026-05-18T16:30:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577954,1779121845000,"fUST",-857.63,8.219e-05,2,"2026-05-18T16:30:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577946,1779121845000,"fUST",-7578.45,8.219e-05,2,"2026-05-18T16:30:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577950,1779121845000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:30:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577948,1779121845000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:30:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577947,1779121845000,"fUST",-1516.18,8.219e-05,2,"2026-05-18T16:30:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577949,1779121845000,"fUST",-1531.77,8.219e-05,2,"2026-05-18T16:30:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577951,1779121845000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:30:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577957,1779121845000,"fUST",-819.29,8.219e-05,2,"2026-05-18T16:30:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577964,1779121845000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:30:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577965,1779121845000,"fUST",-2932.37,8.219e-05,2,"2026-05-18T16:30:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577958,1779121845000,"fUST",-3056.43,8.219e-05,2,"2026-05-18T16:30:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577967,1779121845000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:30:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577963,1779121845000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:30:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577966,1779121845000,"fUST",-923.98,8.219e-05,2,"2026-05-18T16:30:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577945,1779121845000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:30:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577940,1779121845000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:30:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577995,1779121845000,"fUST",-649.53,8.219e-05,2,"2026-05-18T16:30:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578004,1779121845000,"fUST",-2101.96,8.219e-05,2,"2026-05-18T16:30:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578027,1779121845000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:30:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578029,1779121845000,"fUST",-1653.93364018,8.323e-05,2,"2026-05-18T16:30:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578030,1779121845000,"fUST",-3327.36253186,8.345e-05,2,"2026-05-18T16:30:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578040,1779121845000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:30:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578035,1779121845000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:30:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578031,1779121845000,"fUST",-196.9365,8.493e-05,2,"2026-05-18T16:30:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578032,1779121845000,"fUST",-320.02447907,8.493e-05,2,"2026-05-18T16:30:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578036,1779121845000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:30:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578037,1779121845000,"fUST",-877.49,8.493e-05,2,"2026-05-18T16:30:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578033,1779121845000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:30:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578034,1779121845000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:30:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578042,1779121845000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:30:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578052,1779121845000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:30:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578039,1779121845000,"fUST",-577.43,8.493e-05,2,"2026-05-18T16:30:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578053,1779121845000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:30:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578041,1779121845000,"fUST",-712.62,8.493e-05,2,"2026-05-18T16:30:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578043,1779121845000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:30:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578044,1779121845000,"fUST",-576.18,8.493e-05,2,"2026-05-18T16:30:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578047,1779121845000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:30:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578046,1779121845000,"fUST",-1281.66,8.493e-05,2,"2026-05-18T16:30:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578051,1779121845000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:30:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578045,1779121845000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:30:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578050,1779121845000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:30:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578049,1779121845000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:30:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578048,1779121845000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:30:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578055,1779121845000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:30:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578057,1779121845000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:30:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578003,1779121845000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:30:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578054,1779121845000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:30:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578038,1779121845000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:30:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578056,1779121845000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:30:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578026,1779121845000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:30:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577997,1779121845000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:30:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577996,1779121845000,"fUST",-9398.07,8.219e-05,2,"2026-05-18T16:30:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578006,1779121845000,"fUST",-1185.48,8.219e-05,2,"2026-05-18T16:30:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578005,1779121845000,"fUST",-2020.21,8.219e-05,2,"2026-05-18T16:30:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578007,1779121845000,"fUST",-4076.92,8.219e-05,2,"2026-05-18T16:30:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578000,1779121845000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:30:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577998,1779121845000,"fUST",-4175.4,8.219e-05,2,"2026-05-18T16:30:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578028,1779121845000,"fUST",-3153.44060682,8.245e-05,2,"2026-05-18T16:30:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578002,1779121845000,"fUST",-2712.4901,8.219e-05,2,"2026-05-18T16:30:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578001,1779121845000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:30:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578008,1779121845000,"fUST",-1103.4,8.219e-05,2,"2026-05-18T16:30:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578010,1779121845000,"fUST",-7187.06,8.219e-05,2,"2026-05-18T16:30:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578016,1779121845000,"fUST",-504.41123598,8.219e-05,2,"2026-05-18T16:30:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578017,1779121845000,"fUST",-2035.66876402,8.219e-05,2,"2026-05-18T16:30:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422577999,1779121845000,"fUST",-3121.35,8.219e-05,2,"2026-05-18T16:30:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578012,1779121845000,"fUST",-988.41,8.219e-05,2,"2026-05-18T16:30:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578018,1779121845000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:30:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578022,1779121845000,"fUST",-1345.85,8.219e-05,2,"2026-05-18T16:30:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578023,1779121845000,"fUST",-2481.81,8.219e-05,2,"2026-05-18T16:30:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578025,1779121845000,"fUST",-2823.18,8.219e-05,2,"2026-05-18T16:30:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578024,1779121845000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:30:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578020,1779121845000,"fUST",-833.81,8.219e-05,2,"2026-05-18T16:30:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578021,1779121845000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:30:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578011,1779121845000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:30:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578009,1779121845000,"fUST",-2912.78,8.219e-05,2,"2026-05-18T16:30:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578015,1779121845000,"fUST",-2444.31,8.219e-05,2,"2026-05-18T16:30:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578014,1779121845000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:30:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578019,1779121845000,"fUST",-779.8,8.219e-05,2,"2026-05-18T16:30:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578013,1779121845000,"fUST",-1999.15,8.219e-05,2,"2026-05-18T16:30:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578113,1779121846000,"fUST",-1655.6,8.493e-05,2,"2026-05-18T16:30:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578099,1779121846000,"fUST",-1364.16,8.493e-05,2,"2026-05-18T16:30:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578108,1779121846000,"fUST",-872.69,8.493e-05,2,"2026-05-18T16:30:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578110,1779121846000,"fUST",-755.24,8.493e-05,2,"2026-05-18T16:30:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578100,1779121846000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:30:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578095,1779121846000,"fUST",-1456.81,8.493e-05,2,"2026-05-18T16:30:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578096,1779121846000,"fUST",-1397.25,8.493e-05,2,"2026-05-18T16:30:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578093,1779121846000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:30:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578091,1779121846000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:30:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578094,1779121846000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:30:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578092,1779121846000,"fUST",-923.54,8.493e-05,2,"2026-05-18T16:30:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578105,1779121846000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:30:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578103,1779121846000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:30:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578132,1779121846000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:30:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578097,1779121846000,"fUST",-546.62,8.493e-05,2,"2026-05-18T16:30:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578107,1779121846000,"fUST",-1513.59,8.493e-05,2,"2026-05-18T16:30:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578098,1779121846000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:30:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578101,1779121846000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:30:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578104,1779121846000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:30:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578102,1779121846000,"fUST",-755.26,8.493e-05,2,"2026-05-18T16:30:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578117,1779121846000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:30:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578116,1779121846000,"fUST",-1497.88,8.493e-05,2,"2026-05-18T16:30:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578126,1779121846000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:30:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578119,1779121846000,"fUST",-2526.49,8.493e-05,2,"2026-05-18T16:30:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578127,1779121846000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:30:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578121,1779121846000,"fUST",-503.21,8.493e-05,2,"2026-05-18T16:30:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578088,1779121846000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:30:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578106,1779121846000,"fUST",-699.69,8.493e-05,2,"2026-05-18T16:30:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578089,1779121846000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:30:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578080,1779121846000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:30:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578090,1779121846000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:30:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578130,1779121846000,"fUST",-650.4,8.493e-05,2,"2026-05-18T16:30:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578065,1779121846000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:30:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578069,1779121846000,"fUST",-1118.07,8.493e-05,2,"2026-05-18T16:30:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578062,1779121846000,"fUST",-538.67,8.493e-05,2,"2026-05-18T16:30:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578064,1779121846000,"fUST",-1018.38,8.493e-05,2,"2026-05-18T16:30:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578067,1779121846000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:30:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578060,1779121846000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:30:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578058,1779121846000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:30:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578068,1779121846000,"fUST",-590.24,8.493e-05,2,"2026-05-18T16:30:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578061,1779121846000,"fUST",-505.35,8.493e-05,2,"2026-05-18T16:30:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578066,1779121846000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:30:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578071,1779121846000,"fUST",-2754.71,8.493e-05,2,"2026-05-18T16:30:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578072,1779121846000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:30:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578083,1779121846000,"fUST",-714.08,8.493e-05,2,"2026-05-18T16:30:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578076,1779121846000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:30:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578075,1779121846000,"fUST",-1558.53,8.493e-05,2,"2026-05-18T16:30:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578073,1779121846000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:30:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578081,1779121846000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:30:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578074,1779121846000,"fUST",-803.79,8.493e-05,2,"2026-05-18T16:30:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578077,1779121846000,"fUST",-592.07,8.493e-05,2,"2026-05-18T16:30:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578082,1779121846000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:30:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578078,1779121846000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:30:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578079,1779121846000,"fUST",-530.95,8.493e-05,2,"2026-05-18T16:30:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578070,1779121846000,"fUST",-684.48,8.493e-05,2,"2026-05-18T16:30:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578084,1779121846000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:30:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578086,1779121846000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:30:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578085,1779121846000,"fUST",-2393.52,8.493e-05,2,"2026-05-18T16:30:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578087,1779121846000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:30:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578129,1779121846000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:30:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578059,1779121846000,"fUST",-1305.18,8.493e-05,2,"2026-05-18T16:30:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578128,1779121846000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:30:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578164,1779121846000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:30:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578163,1779121846000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:30:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578166,1779121846000,"fUST",-657.62,8.493e-05,2,"2026-05-18T16:30:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578168,1779121846000,"fUST",-2634.16,8.493e-05,2,"2026-05-18T16:30:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578167,1779121846000,"fUST",-857.63,8.493e-05,2,"2026-05-18T16:30:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578165,1779121846000,"fUST",-3227.77,8.493e-05,2,"2026-05-18T16:30:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578176,1779121846000,"fUST",-461.43785858,8.493e-05,2,"2026-05-18T16:30:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578169,1779121846000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:30:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578170,1779121846000,"fUST",-819.29,8.493e-05,2,"2026-05-18T16:30:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578175,1779121846000,"fUST",-553.7,8.493e-05,2,"2026-05-18T16:30:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578171,1779121846000,"fUST",-3056.43,8.493e-05,2,"2026-05-18T16:30:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578173,1779121846000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:30:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578174,1779121846000,"fUST",-2358.7,8.493e-05,2,"2026-05-18T16:30:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578160,1779121846000,"fUST",-1516.18,8.493e-05,2,"2026-05-18T16:30:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578177,1779121846000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:30:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578181,1779121846000,"fUST",-5334.85,8.493e-05,2,"2026-05-18T16:30:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578190,1779121846000,"fUST",-9379.39,8.493e-05,2,"2026-05-18T16:30:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578180,1779121846000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:30:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578182,1779121846000,"fUST",-2757.51,8.493e-05,2,"2026-05-18T16:30:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578184,1779121846000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:30:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578188,1779121846000,"fUST",-617.6,8.493e-05,2,"2026-05-18T16:30:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578183,1779121846000,"fUST",-2423.17,8.493e-05,2,"2026-05-18T16:30:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578189,1779121846000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:30:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578178,1779121846000,"fUST",-2932.37,8.493e-05,2,"2026-05-18T16:30:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578185,1779121846000,"fUST",-521.67,8.493e-05,2,"2026-05-18T16:30:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578187,1779121846000,"fUST",-2645.3,8.493e-05,2,"2026-05-18T16:30:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578186,1779121846000,"fUST",-2239.75,8.493e-05,2,"2026-05-18T16:30:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578124,1779121846000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:30:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578179,1779121846000,"fUST",-923.98,8.493e-05,2,"2026-05-18T16:30:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578161,1779121846000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:30:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578172,1779121846000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:30:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578159,1779121846000,"fUST",-7578.45,8.493e-05,2,"2026-05-18T16:30:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578162,1779121846000,"fUST",-1531.77,8.493e-05,2,"2026-05-18T16:30:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578122,1779121846000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:30:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578133,1779121846000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:30:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578138,1779121846000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:30:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578134,1779121846000,"fUST",-993.14,8.493e-05,2,"2026-05-18T16:30:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578137,1779121846000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:30:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578135,1779121846000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:30:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578145,1779121846000,"fUST",-564.24,8.493e-05,2,"2026-05-18T16:30:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578139,1779121846000,"fUST",-601.71,8.493e-05,2,"2026-05-18T16:30:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578140,1779121846000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:30:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578136,1779121846000,"fUST",-720.17,8.493e-05,2,"2026-05-18T16:30:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578142,1779121846000,"fUST",-487.89213527,8.493e-05,2,"2026-05-18T16:30:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578141,1779121846000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:30:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578143,1779121846000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:30:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578131,1779121846000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:30:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578147,1779121846000,"fUST",-1116.9066,8.493e-05,2,"2026-05-18T16:30:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578144,1779121846000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:30:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578157,1779121846000,"fUST",-1023.27,8.493e-05,2,"2026-05-18T16:30:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578156,1779121846000,"fUST",-1742.44,8.493e-05,2,"2026-05-18T16:30:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578153,1779121846000,"fUST",-358.03638611,8.493e-05,2,"2026-05-18T16:30:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578155,1779121846000,"fUST",-3915.56,8.493e-05,2,"2026-05-18T16:30:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578154,1779121846000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:30:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578158,1779121846000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:30:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578146,1779121846000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:30:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578148,1779121846000,"fUST",-1174.26,8.493e-05,2,"2026-05-18T16:30:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578149,1779121846000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:30:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578152,1779121846000,"fUST",-3198.12,8.493e-05,2,"2026-05-18T16:30:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578150,1779121846000,"fUST",-1641.96,8.493e-05,2,"2026-05-18T16:30:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578151,1779121846000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:30:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578237,1779121847000,"fUST",-2823.18,8.493e-05,2,"2026-05-18T16:30:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578229,1779121847000,"fUST",-2540.08,8.493e-05,2,"2026-05-18T16:30:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578230,1779121847000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:30:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578231,1779121847000,"fUST",-779.8,8.493e-05,2,"2026-05-18T16:30:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578225,1779121847000,"fUST",-988.41,8.493e-05,2,"2026-05-18T16:30:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578234,1779121847000,"fUST",-1345.85,8.493e-05,2,"2026-05-18T16:30:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578233,1779121847000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:30:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578235,1779121847000,"fUST",-2481.81,8.493e-05,2,"2026-05-18T16:30:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578227,1779121847000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:30:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578226,1779121847000,"fUST",-1999.15,8.493e-05,2,"2026-05-18T16:30:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578216,1779121847000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:30:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578228,1779121847000,"fUST",-2444.31,8.493e-05,2,"2026-05-18T16:30:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578236,1779121847000,"fUST",-500.3004238,8.493e-05,2,"2026-05-18T16:30:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578232,1779121847000,"fUST",-833.81,8.493e-05,2,"2026-05-18T16:30:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578243,1779121847000,"fUST",-3332.66106384,8.706e-05,2,"2026-05-18T16:30:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578248,1779121847000,"fUST",-398.9152232,8.767e-05,2,"2026-05-18T16:30:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578240,1779121847000,"fUST",-250.0,8.574e-05,2,"2026-05-18T16:30:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578238,1779121847000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:30:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578241,1779121847000,"fUST",-3926.011458,8.6e-05,2,"2026-05-18T16:30:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578244,1779121847000,"fUST",-986.275,8.767e-05,2,"2026-05-18T16:30:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578242,1779121847000,"fUST",-500.0,8.627e-05,2,"2026-05-18T16:30:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578249,1779121847000,"fUST",-877.49,8.767e-05,2,"2026-05-18T16:30:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578247,1779121847000,"fUST",-500.0,8.767e-05,2,"2026-05-18T16:30:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578246,1779121847000,"fUST",-500.0,8.767e-05,2,"2026-05-18T16:30:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578245,1779121847000,"fUST",-500.0,8.767e-05,2,"2026-05-18T16:30:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578261,1779121847000,"fUST",-500.0,8.767e-05,2,"2026-05-18T16:30:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578251,1779121847000,"fUST",-577.43,8.767e-05,2,"2026-05-18T16:30:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578219,1779121847000,"fUST",-1185.48,8.493e-05,2,"2026-05-18T16:30:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578239,1779121847000,"fUST",-589.20506982,8.493e-05,2,"2026-05-18T16:30:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578218,1779121847000,"fUST",-2020.21,8.493e-05,2,"2026-05-18T16:30:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578201,1779121847000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:30:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578222,1779121847000,"fUST",-2912.78,8.493e-05,2,"2026-05-18T16:30:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578256,1779121847000,"fUST",-576.18,8.767e-05,2,"2026-05-18T16:30:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578197,1779121847000,"fUST",-1011.5,8.493e-05,2,"2026-05-18T16:30:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578193,1779121847000,"fUST",-1016.0,8.493e-05,2,"2026-05-18T16:30:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578195,1779121847000,"fUST",-1189.85,8.493e-05,2,"2026-05-18T16:30:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578191,1779121847000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:30:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578198,1779121847000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:30:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578194,1779121847000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:30:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578196,1779121847000,"fUST",-2753.95,8.493e-05,2,"2026-05-18T16:30:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578200,1779121847000,"fUST",-46063.85,8.493e-05,2,"2026-05-18T16:30:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578192,1779121847000,"fUST",-6727.35,8.493e-05,2,"2026-05-18T16:30:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578199,1779121847000,"fUST",-150.14691063,8.493e-05,2,"2026-05-18T16:30:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578214,1779121847000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:30:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578203,1779121847000,"fUST",-571.06719329,8.493e-05,2,"2026-05-18T16:30:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578206,1779121847000,"fUST",-2088.24,8.493e-05,2,"2026-05-18T16:30:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578205,1779121847000,"fUST",-5749.55,8.493e-05,2,"2026-05-18T16:30:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578202,1779121847000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:30:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578212,1779121847000,"fUST",-3121.35,8.493e-05,2,"2026-05-18T16:30:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578207,1779121847000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:30:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578204,1779121847000,"fUST",-666.06,8.493e-05,2,"2026-05-18T16:30:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578210,1779121847000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:30:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578209,1779121847000,"fUST",-9398.07,8.493e-05,2,"2026-05-18T16:30:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578208,1779121847000,"fUST",-649.53,8.493e-05,2,"2026-05-18T16:30:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578213,1779121847000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:30:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578211,1779121847000,"fUST",-4175.4,8.493e-05,2,"2026-05-18T16:30:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578220,1779121847000,"fUST",-4076.92,8.493e-05,2,"2026-05-18T16:30:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578223,1779121847000,"fUST",-7187.06,8.493e-05,2,"2026-05-18T16:30:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578217,1779121847000,"fUST",-2101.96,8.493e-05,2,"2026-05-18T16:30:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578221,1779121847000,"fUST",-1103.4,8.493e-05,2,"2026-05-18T16:30:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578215,1779121847000,"fUST",-2712.4901,8.493e-05,2,"2026-05-18T16:30:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578224,1779121847000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:30:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578250,1779121847000,"fUST",-500.0,8.767e-05,2,"2026-05-18T16:30:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578252,1779121847000,"fUST",-500.0,8.767e-05,2,"2026-05-18T16:30:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578262,1779121847000,"fUST",-500.0,8.767e-05,2,"2026-05-18T16:30:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578293,1779121847000,"fUST",-376.96163555,8.767e-05,2,"2026-05-18T16:30:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578298,1779121847000,"fUST",-500.0,8.767e-05,2,"2026-05-18T16:30:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578316,1779121847000,"fUST",-500.0,8.767e-05,2,"2026-05-18T16:30:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578301,1779121847000,"fUST",-500.0,8.767e-05,2,"2026-05-18T16:30:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578305,1779121847000,"fUST",-500.0,8.767e-05,2,"2026-05-18T16:30:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578319,1779121847000,"fUST",-500.0,8.767e-05,2,"2026-05-18T16:30:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578303,1779121847000,"fUST",-714.08,8.767e-05,2,"2026-05-18T16:30:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578317,1779121847000,"fUST",-500.0,8.767e-05,2,"2026-05-18T16:30:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578321,1779121847000,"fUST",-923.54,8.767e-05,2,"2026-05-18T16:30:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578311,1779121847000,"fUST",-500.0,8.767e-05,2,"2026-05-18T16:30:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578314,1779121847000,"fUST",-500.0,8.767e-05,2,"2026-05-18T16:30:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578323,1779121847000,"fUST",-500.0,8.767e-05,2,"2026-05-18T16:30:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578308,1779121847000,"fUST",-2393.52,8.767e-05,2,"2026-05-18T16:30:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578309,1779121847000,"fUST",-500.0,8.767e-05,2,"2026-05-18T16:30:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578325,1779121847000,"fUST",-500.0,8.767e-05,2,"2026-05-18T16:30:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578328,1779121847000,"fUST",-1456.81,8.767e-05,2,"2026-05-18T16:30:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578349,1779121847000,"fUST",-699.69,8.767e-05,2,"2026-05-18T16:30:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578338,1779121847000,"fUST",-500.0,8.767e-05,2,"2026-05-18T16:30:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578347,1779121847000,"fUST",-500.0,8.767e-05,2,"2026-05-18T16:30:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578333,1779121847000,"fUST",-500.0,8.767e-05,2,"2026-05-18T16:30:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578330,1779121847000,"fUST",-1397.25,8.767e-05,2,"2026-05-18T16:30:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578337,1779121847000,"fUST",-500.0,8.767e-05,2,"2026-05-18T16:30:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578341,1779121847000,"fUST",-755.26,8.767e-05,2,"2026-05-18T16:30:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578345,1779121847000,"fUST",-500.0,8.767e-05,2,"2026-05-18T16:30:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578351,1779121847000,"fUST",-1513.59,8.767e-05,2,"2026-05-18T16:30:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578331,1779121847000,"fUST",-546.62,8.767e-05,2,"2026-05-18T16:30:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578343,1779121847000,"fUST",-500.0,8.767e-05,2,"2026-05-18T16:30:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578335,1779121847000,"fUST",-1364.16,8.767e-05,2,"2026-05-18T16:30:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578255,1779121847000,"fUST",-500.0,8.767e-05,2,"2026-05-18T16:30:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578296,1779121847000,"fUST",-530.95,8.767e-05,2,"2026-05-18T16:30:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578283,1779121847000,"fUST",-500.0,8.767e-05,2,"2026-05-18T16:30:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578300,1779121847000,"fUST",-500.0,8.767e-05,2,"2026-05-18T16:30:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578284,1779121847000,"fUST",-500.0,8.767e-05,2,"2026-05-18T16:30:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578290,1779121847000,"fUST",-592.07,8.767e-05,2,"2026-05-18T16:30:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578253,1779121847000,"fUST",-712.62,8.767e-05,2,"2026-05-18T16:30:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578260,1779121847000,"fUST",-500.0,8.767e-05,2,"2026-05-18T16:30:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578258,1779121847000,"fUST",-1281.66,8.767e-05,2,"2026-05-18T16:30:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578257,1779121847000,"fUST",-500.0,8.767e-05,2,"2026-05-18T16:30:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578259,1779121847000,"fUST",-500.0,8.767e-05,2,"2026-05-18T16:30:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578254,1779121847000,"fUST",-500.0,8.767e-05,2,"2026-05-18T16:30:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578263,1779121847000,"fUST",-500.0,8.767e-05,2,"2026-05-18T16:30:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578265,1779121847000,"fUST",-500.0,8.767e-05,2,"2026-05-18T16:30:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578272,1779121847000,"fUST",-500.0,8.767e-05,2,"2026-05-18T16:30:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578276,1779121847000,"fUST",-596.89403821,8.767e-05,2,"2026-05-18T16:30:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578270,1779121847000,"fUST",-500.0,8.767e-05,2,"2026-05-18T16:30:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578264,1779121847000,"fUST",-500.0,8.767e-05,2,"2026-05-18T16:30:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578271,1779121847000,"fUST",-1305.18,8.767e-05,2,"2026-05-18T16:30:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578275,1779121847000,"fUST",-1018.38,8.767e-05,2,"2026-05-18T16:30:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578274,1779121847000,"fUST",-538.67,8.767e-05,2,"2026-05-18T16:30:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578292,1779121847000,"fUST",-210.19261974,8.767e-05,2,"2026-05-18T16:30:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578269,1779121847000,"fUST",-500.0,8.767e-05,2,"2026-05-18T16:30:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578286,1779121847000,"fUST",-1558.53,8.767e-05,2,"2026-05-18T16:30:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578288,1779121847000,"fUST",-803.79,8.767e-05,2,"2026-05-18T16:30:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578282,1779121847000,"fUST",-2754.71,8.767e-05,2,"2026-05-18T16:30:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578281,1779121847000,"fUST",-684.48,8.767e-05,2,"2026-05-18T16:30:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578278,1779121847000,"fUST",-500.0,8.767e-05,2,"2026-05-18T16:30:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578279,1779121847000,"fUST",-590.24,8.767e-05,2,"2026-05-18T16:30:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578277,1779121847000,"fUST",-500.0,8.767e-05,2,"2026-05-18T16:30:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578268,1779121847000,"fUST",-500.0,8.767e-05,2,"2026-05-18T16:30:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578266,1779121847000,"fUST",-500.0,8.767e-05,2,"2026-05-18T16:30:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578273,1779121847000,"fUST",-505.35,8.767e-05,2,"2026-05-18T16:30:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578267,1779121847000,"fUST",-500.0,8.767e-05,2,"2026-05-18T16:30:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578280,1779121847000,"fUST",-1118.07,8.767e-05,2,"2026-05-18T16:30:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578406,1779121848000,"fUST",-3056.43,8.767e-05,2,"2026-05-18T16:30:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578399,1779121848000,"fUST",-500.0,8.767e-05,2,"2026-05-18T16:30:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578404,1779121848000,"fUST",-500.0,8.767e-05,2,"2026-05-18T16:30:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578397,1779121848000,"fUST",-1531.77,8.767e-05,2,"2026-05-18T16:30:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578396,1779121848000,"fUST",-500.0,8.767e-05,2,"2026-05-18T16:30:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578402,1779121848000,"fUST",-857.63,8.767e-05,2,"2026-05-18T16:30:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578392,1779121848000,"fUST",-1023.27,8.767e-05,2,"2026-05-18T16:30:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578386,1779121848000,"fUST",-1641.96,8.767e-05,2,"2026-05-18T16:30:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578387,1779121848000,"fUST",-500.0,8.767e-05,2,"2026-05-18T16:30:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578389,1779121848000,"fUST",-500.0,8.767e-05,2,"2026-05-18T16:30:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578391,1779121848000,"fUST",-1742.44,8.767e-05,2,"2026-05-18T16:30:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578388,1779121848000,"fUST",-3198.12,8.767e-05,2,"2026-05-18T16:30:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578403,1779121848000,"fUST",-2634.16,8.767e-05,2,"2026-05-18T16:30:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578390,1779121848000,"fUST",-3915.56,8.767e-05,2,"2026-05-18T16:30:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578400,1779121848000,"fUST",-3227.77,8.767e-05,2,"2026-05-18T16:30:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578416,1779121848000,"fUST",-2757.51,8.767e-05,2,"2026-05-18T16:30:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578401,1779121848000,"fUST",-657.62,8.767e-05,2,"2026-05-18T16:30:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578405,1779121848000,"fUST",-819.29,8.767e-05,2,"2026-05-18T16:30:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578407,1779121848000,"fUST",-500.0,8.767e-05,2,"2026-05-18T16:30:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578413,1779121848000,"fUST",-923.98,8.767e-05,2,"2026-05-18T16:30:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578420,1779121848000,"fUST",-2239.75,8.767e-05,2,"2026-05-18T16:30:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578415,1779121848000,"fUST",-5334.85,8.767e-05,2,"2026-05-18T16:30:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578414,1779121848000,"fUST",-239.83601317,8.767e-05,2,"2026-05-18T16:30:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578419,1779121848000,"fUST",-521.67,8.767e-05,2,"2026-05-18T16:30:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578410,1779121848000,"fUST",-553.7,8.767e-05,2,"2026-05-18T16:30:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578408,1779121848000,"fUST",-500.0,8.767e-05,2,"2026-05-18T16:30:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578409,1779121848000,"fUST",-2358.7,8.767e-05,2,"2026-05-18T16:30:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578411,1779121848000,"fUST",-500.0,8.767e-05,2,"2026-05-18T16:30:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578412,1779121848000,"fUST",-2932.37,8.767e-05,2,"2026-05-18T16:30:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578393,1779121848000,"fUST",-500.0,8.767e-05,2,"2026-05-18T16:30:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578398,1779121848000,"fUST",-500.0,8.767e-05,2,"2026-05-18T16:30:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578385,1779121848000,"fUST",-500.0,8.767e-05,2,"2026-05-18T16:30:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578364,1779121848000,"fUST",-500.0,8.767e-05,2,"2026-05-18T16:30:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578394,1779121848000,"fUST",-7578.45,8.767e-05,2,"2026-05-18T16:30:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578417,1779121848000,"fUST",-2423.17,8.767e-05,2,"2026-05-18T16:30:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578358,1779121848000,"fUST",-1497.88,8.767e-05,2,"2026-05-18T16:30:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578353,1779121848000,"fUST",-872.69,8.767e-05,2,"2026-05-18T16:30:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578355,1779121848000,"fUST",-755.24,8.767e-05,2,"2026-05-18T16:30:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578362,1779121848000,"fUST",-500.0,8.767e-05,2,"2026-05-18T16:30:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578361,1779121848000,"fUST",-503.21,8.767e-05,2,"2026-05-18T16:30:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578367,1779121848000,"fUST",-500.0,8.767e-05,2,"2026-05-18T16:30:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578359,1779121848000,"fUST",-500.0,8.767e-05,2,"2026-05-18T16:30:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578357,1779121848000,"fUST",-1655.6,8.767e-05,2,"2026-05-18T16:30:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578366,1779121848000,"fUST",-500.0,8.767e-05,2,"2026-05-18T16:30:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578365,1779121848000,"fUST",-500.0,8.767e-05,2,"2026-05-18T16:30:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578363,1779121848000,"fUST",-500.0,8.767e-05,2,"2026-05-18T16:30:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578368,1779121848000,"fUST",-650.4,8.767e-05,2,"2026-05-18T16:30:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578360,1779121848000,"fUST",-2526.49,8.767e-05,2,"2026-05-18T16:30:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578395,1779121848000,"fUST",-1516.18,8.767e-05,2,"2026-05-18T16:30:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578380,1779121848000,"fUST",-500.0,8.767e-05,2,"2026-05-18T16:30:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578370,1779121848000,"fUST",-500.0,8.767e-05,2,"2026-05-18T16:30:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578373,1779121848000,"fUST",-500.0,8.767e-05,2,"2026-05-18T16:30:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578374,1779121848000,"fUST",-720.17,8.767e-05,2,"2026-05-18T16:30:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578381,1779121848000,"fUST",-307.64987505,8.767e-05,2,"2026-05-18T16:30:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578382,1779121848000,"fUST",-564.24,8.767e-05,2,"2026-05-18T16:30:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578369,1779121848000,"fUST",-500.0,8.767e-05,2,"2026-05-18T16:30:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578376,1779121848000,"fUST",-500.0,8.767e-05,2,"2026-05-18T16:30:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578378,1779121848000,"fUST",-500.0,8.767e-05,2,"2026-05-18T16:30:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578371,1779121848000,"fUST",-500.0,8.767e-05,2,"2026-05-18T16:30:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578377,1779121848000,"fUST",-601.71,8.767e-05,2,"2026-05-18T16:30:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578375,1779121848000,"fUST",-500.0,8.767e-05,2,"2026-05-18T16:30:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578379,1779121848000,"fUST",-500.0,8.767e-05,2,"2026-05-18T16:30:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578384,1779121848000,"fUST",-1174.26,8.767e-05,2,"2026-05-18T16:30:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578383,1779121848000,"fUST",-500.0,8.767e-05,2,"2026-05-18T16:30:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578372,1779121848000,"fUST",-993.14,8.767e-05,2,"2026-05-18T16:30:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578418,1779121848000,"fUST",-500.0,8.767e-05,2,"2026-05-18T16:30:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578485,1779121848000,"fUST",-500.0,9.041e-05,2,"2026-05-18T16:30:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578421,1779121848000,"fUST",-2645.3,8.767e-05,2,"2026-05-18T16:30:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578458,1779121848000,"fUST",-1999.15,8.767e-05,2,"2026-05-18T16:30:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578450,1779121848000,"fUST",-2020.21,8.767e-05,2,"2026-05-18T16:30:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578461,1779121848000,"fUST",-2540.08,8.767e-05,2,"2026-05-18T16:30:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578456,1779121848000,"fUST",-500.0,8.767e-05,2,"2026-05-18T16:30:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578455,1779121848000,"fUST",-7187.06,8.767e-05,2,"2026-05-18T16:30:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578463,1779121848000,"fUST",-779.8,8.767e-05,2,"2026-05-18T16:30:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578473,1779121848000,"fUST",-500.0,9.041e-05,2,"2026-05-18T16:30:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578474,1779121848000,"fUST",-500.0,9.041e-05,2,"2026-05-18T16:30:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578462,1779121848000,"fUST",-500.0,8.767e-05,2,"2026-05-18T16:30:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578464,1779121848000,"fUST",-833.81,8.767e-05,2,"2026-05-18T16:30:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578475,1779121848000,"fUST",-877.49,9.041e-05,2,"2026-05-18T16:30:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578476,1779121848000,"fUST",-500.0,9.041e-05,2,"2026-05-18T16:30:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578470,1779121848000,"fUST",-396.0,8.9e-05,2,"2026-05-18T16:30:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578466,1779121848000,"fUST",-1345.85,8.767e-05,2,"2026-05-18T16:30:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578454,1779121848000,"fUST",-2912.78,8.767e-05,2,"2026-05-18T16:30:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578465,1779121848000,"fUST",-500.0,8.767e-05,2,"2026-05-18T16:30:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578469,1779121848000,"fUST",-500.0,8.767e-05,2,"2026-05-18T16:30:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578468,1779121848000,"fUST",-2823.18,8.767e-05,2,"2026-05-18T16:30:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578471,1779121848000,"fUST",-986.275,9.041e-05,2,"2026-05-18T16:30:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578472,1779121848000,"fUST",-500.0,9.041e-05,2,"2026-05-18T16:30:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578477,1779121848000,"fUST",-577.43,9.041e-05,2,"2026-05-18T16:30:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578481,1779121848000,"fUST",-500.0,9.041e-05,2,"2026-05-18T16:30:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578482,1779121848000,"fUST",-576.18,9.041e-05,2,"2026-05-18T16:30:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578478,1779121848000,"fUST",-500.0,9.041e-05,2,"2026-05-18T16:30:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578479,1779121848000,"fUST",-712.62,9.041e-05,2,"2026-05-18T16:30:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578480,1779121848000,"fUST",-500.0,9.041e-05,2,"2026-05-18T16:30:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578484,1779121848000,"fUST",-1281.66,9.041e-05,2,"2026-05-18T16:30:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578429,1779121848000,"fUST",-2753.95,8.767e-05,2,"2026-05-18T16:30:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578487,1779121848000,"fUST",-500.0,9.041e-05,2,"2026-05-18T16:30:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578486,1779121848000,"fUST",-500.0,9.041e-05,2,"2026-05-18T16:30:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578467,1779121848000,"fUST",-2481.81,8.767e-05,2,"2026-05-18T16:30:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578451,1779121848000,"fUST",-1185.48,8.767e-05,2,"2026-05-18T16:30:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578483,1779121848000,"fUST",-500.0,9.041e-05,2,"2026-05-18T16:30:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578448,1779121848000,"fUST",-519.26768299,8.767e-05,2,"2026-05-18T16:30:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578432,1779121848000,"fUST",-500.0,8.767e-05,2,"2026-05-18T16:30:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578422,1779121848000,"fUST",-617.6,8.767e-05,2,"2026-05-18T16:30:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578427,1779121848000,"fUST",-1016.0,8.767e-05,2,"2026-05-18T16:30:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578434,1779121848000,"fUST",-500.0,8.767e-05,2,"2026-05-18T16:30:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578433,1779121848000,"fUST",-46063.85,8.767e-05,2,"2026-05-18T16:30:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578426,1779121848000,"fUST",-6727.35,8.767e-05,2,"2026-05-18T16:30:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578428,1779121848000,"fUST",-500.0,8.767e-05,2,"2026-05-18T16:30:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578430,1779121848000,"fUST",-1189.85,8.767e-05,2,"2026-05-18T16:30:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578431,1779121848000,"fUST",-1011.5,8.767e-05,2,"2026-05-18T16:30:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578423,1779121848000,"fUST",-500.0,8.767e-05,2,"2026-05-18T16:30:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578425,1779121848000,"fUST",-500.0,8.767e-05,2,"2026-05-18T16:30:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578436,1779121848000,"fUST",-666.06,8.767e-05,2,"2026-05-18T16:30:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578438,1779121848000,"fUST",-2088.24,8.767e-05,2,"2026-05-18T16:30:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578446,1779121848000,"fUST",-500.0,8.767e-05,2,"2026-05-18T16:30:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578424,1779121848000,"fUST",-9379.39,8.767e-05,2,"2026-05-18T16:30:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578447,1779121848000,"fUST",-2843.1217,8.767e-05,2,"2026-05-18T16:30:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578452,1779121848000,"fUST",-4076.92,8.767e-05,2,"2026-05-18T16:30:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578435,1779121848000,"fUST",-500.0,8.767e-05,2,"2026-05-18T16:30:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578453,1779121848000,"fUST",-1103.4,8.767e-05,2,"2026-05-18T16:30:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578459,1779121848000,"fUST",-500.0,8.767e-05,2,"2026-05-18T16:30:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578460,1779121848000,"fUST",-2444.31,8.767e-05,2,"2026-05-18T16:30:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578442,1779121848000,"fUST",-500.0,8.767e-05,2,"2026-05-18T16:30:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578444,1779121848000,"fUST",-3121.35,8.767e-05,2,"2026-05-18T16:30:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578449,1779121848000,"fUST",-2101.96,8.767e-05,2,"2026-05-18T16:30:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578439,1779121848000,"fUST",-500.0,8.767e-05,2,"2026-05-18T16:30:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578443,1779121848000,"fUST",-4175.4,8.767e-05,2,"2026-05-18T16:30:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578437,1779121848000,"fUST",-5749.55,8.767e-05,2,"2026-05-18T16:30:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578441,1779121848000,"fUST",-9398.07,8.767e-05,2,"2026-05-18T16:30:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578457,1779121848000,"fUST",-988.41,8.767e-05,2,"2026-05-18T16:30:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578440,1779121848000,"fUST",-649.53,8.767e-05,2,"2026-05-18T16:30:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578445,1779121848000,"fUST",-500.0,8.767e-05,2,"2026-05-18T16:30:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578522,1779121849000,"fUST",-500.0,9.041e-05,2,"2026-05-18T16:30:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578523,1779121849000,"fUST",-500.0,9.041e-05,2,"2026-05-18T16:30:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578524,1779121849000,"fUST",-500.0,9.041e-05,2,"2026-05-18T16:30:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578533,1779121849000,"fUST",-1364.16,9.041e-05,2,"2026-05-18T16:30:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578519,1779121849000,"fUST",-2393.52,9.041e-05,2,"2026-05-18T16:30:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578520,1779121849000,"fUST",-500.0,9.041e-05,2,"2026-05-18T16:30:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578526,1779121849000,"fUST",-923.54,9.041e-05,2,"2026-05-18T16:30:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578534,1779121849000,"fUST",-500.0,9.041e-05,2,"2026-05-18T16:30:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578536,1779121849000,"fUST",-755.26,9.041e-05,2,"2026-05-18T16:30:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578535,1779121849000,"fUST",-500.0,9.041e-05,2,"2026-05-18T16:30:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578525,1779121849000,"fUST",-175.13388177,9.041e-05,2,"2026-05-18T16:30:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578521,1779121849000,"fUST",-500.0,9.041e-05,2,"2026-05-18T16:30:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578545,1779121849000,"fUST",-1497.88,9.041e-05,2,"2026-05-18T16:30:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578527,1779121849000,"fUST",-500.0,9.041e-05,2,"2026-05-18T16:30:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578532,1779121849000,"fUST",-500.0,9.041e-05,2,"2026-05-18T16:30:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578529,1779121849000,"fUST",-1456.81,9.041e-05,2,"2026-05-18T16:30:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578531,1779121849000,"fUST",-546.62,9.041e-05,2,"2026-05-18T16:30:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578528,1779121849000,"fUST",-500.0,9.041e-05,2,"2026-05-18T16:30:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578530,1779121849000,"fUST",-1397.25,9.041e-05,2,"2026-05-18T16:30:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578538,1779121849000,"fUST",-500.0,9.041e-05,2,"2026-05-18T16:30:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578541,1779121849000,"fUST",-1513.59,9.041e-05,2,"2026-05-18T16:30:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578540,1779121849000,"fUST",-699.69,9.041e-05,2,"2026-05-18T16:30:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578542,1779121849000,"fUST",-872.69,9.041e-05,2,"2026-05-18T16:30:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578547,1779121849000,"fUST",-2526.49,9.041e-05,2,"2026-05-18T16:30:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578539,1779121849000,"fUST",-500.0,9.041e-05,2,"2026-05-18T16:30:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578543,1779121849000,"fUST",-755.24,9.041e-05,2,"2026-05-18T16:30:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578537,1779121849000,"fUST",-500.0,9.041e-05,2,"2026-05-18T16:30:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578518,1779121849000,"fUST",-500.0,9.041e-05,2,"2026-05-18T16:30:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578498,1779121849000,"fUST",-500.0,9.041e-05,2,"2026-05-18T16:30:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578510,1779121849000,"fUST",-1558.53,9.041e-05,2,"2026-05-18T16:30:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578544,1779121849000,"fUST",-1655.6,9.041e-05,2,"2026-05-18T16:30:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578488,1779121849000,"fUST",-478.97076782,9.041e-05,2,"2026-05-18T16:30:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578489,1779121849000,"fUST",-500.0,9.041e-05,2,"2026-05-18T16:30:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578490,1779121849000,"fUST",-500.0,9.041e-05,2,"2026-05-18T16:30:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578503,1779121849000,"fUST",-500.0,9.041e-05,2,"2026-05-18T16:30:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578493,1779121849000,"fUST",-500.0,9.041e-05,2,"2026-05-18T16:30:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578496,1779121849000,"fUST",-500.0,9.041e-05,2,"2026-05-18T16:30:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578502,1779121849000,"fUST",-500.0,9.041e-05,2,"2026-05-18T16:30:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578501,1779121849000,"fUST",-1018.38,9.041e-05,2,"2026-05-18T16:30:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578491,1779121849000,"fUST",-500.0,9.041e-05,2,"2026-05-18T16:30:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578497,1779121849000,"fUST",-1305.18,9.041e-05,2,"2026-05-18T16:30:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578494,1779121849000,"fUST",-500.0,9.041e-05,2,"2026-05-18T16:30:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578495,1779121849000,"fUST",-330.39413022,9.041e-05,2,"2026-05-18T16:30:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578517,1779121849000,"fUST",-714.08,9.041e-05,2,"2026-05-18T16:30:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578499,1779121849000,"fUST",-505.35,9.041e-05,2,"2026-05-18T16:30:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578500,1779121849000,"fUST",-538.67,9.041e-05,2,"2026-05-18T16:30:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578514,1779121849000,"fUST",-500.0,9.041e-05,2,"2026-05-18T16:30:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578513,1779121849000,"fUST",-530.95,9.041e-05,2,"2026-05-18T16:30:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578512,1779121849000,"fUST",-592.07,9.041e-05,2,"2026-05-18T16:30:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578516,1779121849000,"fUST",-500.0,9.041e-05,2,"2026-05-18T16:30:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578515,1779121849000,"fUST",-500.0,9.041e-05,2,"2026-05-18T16:30:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578507,1779121849000,"fUST",-2754.71,9.041e-05,2,"2026-05-18T16:30:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578505,1779121849000,"fUST",-1118.07,9.041e-05,2,"2026-05-18T16:30:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578508,1779121849000,"fUST",-500.0,9.041e-05,2,"2026-05-18T16:30:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578504,1779121849000,"fUST",-590.24,9.041e-05,2,"2026-05-18T16:30:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578506,1779121849000,"fUST",-684.48,9.041e-05,2,"2026-05-18T16:30:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578509,1779121849000,"fUST",-500.0,9.041e-05,2,"2026-05-18T16:30:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578511,1779121849000,"fUST",-803.79,9.041e-05,2,"2026-05-18T16:30:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578492,1779121849000,"fUST",-500.0,9.041e-05,2,"2026-05-18T16:30:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578546,1779121849000,"fUST",-500.0,9.041e-05,2,"2026-05-18T16:30:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578579,1779121849000,"fUST",-500.0,9.041e-05,2,"2026-05-18T16:30:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578550,1779121849000,"fUST",-500.0,9.041e-05,2,"2026-05-18T16:30:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578580,1779121849000,"fUST",-7578.45,9.041e-05,2,"2026-05-18T16:30:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578589,1779121849000,"fUST",-2634.16,9.041e-05,2,"2026-05-18T16:30:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578585,1779121849000,"fUST",-500.0,9.041e-05,2,"2026-05-18T16:30:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578583,1779121849000,"fUST",-1531.77,9.041e-05,2,"2026-05-18T16:30:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578587,1779121849000,"fUST",-657.62,9.041e-05,2,"2026-05-18T16:30:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578586,1779121849000,"fUST",-3227.77,9.041e-05,2,"2026-05-18T16:30:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578588,1779121849000,"fUST",-857.63,9.041e-05,2,"2026-05-18T16:30:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578590,1779121849000,"fUST",-500.0,9.041e-05,2,"2026-05-18T16:30:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578591,1779121849000,"fUST",-819.29,9.041e-05,2,"2026-05-18T16:30:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578596,1779121849000,"fUST",-553.7,9.041e-05,2,"2026-05-18T16:30:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578597,1779121849000,"fUST",-500.0,9.041e-05,2,"2026-05-18T16:30:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578598,1779121849000,"fUST",-2932.37,9.041e-05,2,"2026-05-18T16:30:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578600,1779121849000,"fUST",-5334.85,9.041e-05,2,"2026-05-18T16:30:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578602,1779121849000,"fUST",-2423.17,9.041e-05,2,"2026-05-18T16:30:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578594,1779121849000,"fUST",-500.0,9.041e-05,2,"2026-05-18T16:30:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578601,1779121849000,"fUST",-2757.51,9.041e-05,2,"2026-05-18T16:30:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578592,1779121849000,"fUST",-3056.43,9.041e-05,2,"2026-05-18T16:30:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578593,1779121849000,"fUST",-500.0,9.041e-05,2,"2026-05-18T16:30:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578603,1779121849000,"fUST",-500.0,9.041e-05,2,"2026-05-18T16:30:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578595,1779121849000,"fUST",-2358.7,9.041e-05,2,"2026-05-18T16:30:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578599,1779121849000,"fUST",-923.98,9.041e-05,2,"2026-05-18T16:30:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578604,1779121849000,"fUST",-521.67,9.041e-05,2,"2026-05-18T16:30:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578606,1779121849000,"fUST",-2645.3,9.041e-05,2,"2026-05-18T16:30:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578607,1779121849000,"fUST",-617.6,9.041e-05,2,"2026-05-18T16:30:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578609,1779121849000,"fUST",-2098.29299572,9.041e-05,2,"2026-05-18T16:30:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578608,1779121849000,"fUST",-500.0,9.041e-05,2,"2026-05-18T16:30:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578548,1779121849000,"fUST",-503.21,9.041e-05,2,"2026-05-18T16:30:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578582,1779121849000,"fUST",-500.0,9.041e-05,2,"2026-05-18T16:30:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578584,1779121849000,"fUST",-500.0,9.041e-05,2,"2026-05-18T16:30:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578605,1779121849000,"fUST",-2239.75,9.041e-05,2,"2026-05-18T16:30:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578578,1779121849000,"fUST",-1023.27,9.041e-05,2,"2026-05-18T16:30:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578581,1779121849000,"fUST",-1516.18,9.041e-05,2,"2026-05-18T16:30:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578551,1779121849000,"fUST",-500.0,9.041e-05,2,"2026-05-18T16:30:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578553,1779121849000,"fUST",-500.0,9.041e-05,2,"2026-05-18T16:30:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578558,1779121849000,"fUST",-500.0,9.041e-05,2,"2026-05-18T16:30:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578549,1779121849000,"fUST",-500.0,9.041e-05,2,"2026-05-18T16:30:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578552,1779121849000,"fUST",-500.0,9.041e-05,2,"2026-05-18T16:30:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578563,1779121849000,"fUST",-500.0,9.041e-05,2,"2026-05-18T16:30:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578559,1779121849000,"fUST",-993.14,9.041e-05,2,"2026-05-18T16:30:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578554,1779121849000,"fUST",-500.0,9.041e-05,2,"2026-05-18T16:30:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578556,1779121849000,"fUST",-500.0,9.041e-05,2,"2026-05-18T16:30:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578562,1779121849000,"fUST",-500.0,9.041e-05,2,"2026-05-18T16:30:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578564,1779121849000,"fUST",-601.71,9.041e-05,2,"2026-05-18T16:30:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578560,1779121849000,"fUST",-500.0,9.041e-05,2,"2026-05-18T16:30:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578561,1779121849000,"fUST",-720.17,9.041e-05,2,"2026-05-18T16:30:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578555,1779121849000,"fUST",-650.4,9.041e-05,2,"2026-05-18T16:30:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578565,1779121849000,"fUST",-500.0,9.041e-05,2,"2026-05-18T16:30:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578571,1779121849000,"fUST",-500.0,9.041e-05,2,"2026-05-18T16:30:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578572,1779121849000,"fUST",-1641.96,9.041e-05,2,"2026-05-18T16:30:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578573,1779121849000,"fUST",-500.0,9.041e-05,2,"2026-05-18T16:30:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578570,1779121849000,"fUST",-1174.26,9.041e-05,2,"2026-05-18T16:30:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578557,1779121849000,"fUST",-500.0,9.041e-05,2,"2026-05-18T16:30:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578574,1779121849000,"fUST",-3198.12,9.041e-05,2,"2026-05-18T16:30:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578568,1779121849000,"fUST",-564.24,9.041e-05,2,"2026-05-18T16:30:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578575,1779121849000,"fUST",-500.0,9.041e-05,2,"2026-05-18T16:30:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578576,1779121849000,"fUST",-3915.56,9.041e-05,2,"2026-05-18T16:30:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578567,1779121849000,"fUST",-500.0,9.041e-05,2,"2026-05-18T16:30:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578577,1779121849000,"fUST",-1742.44,9.041e-05,2,"2026-05-18T16:30:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578566,1779121849000,"fUST",-500.0,9.041e-05,2,"2026-05-18T16:30:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578569,1779121849000,"fUST",-500.0,9.041e-05,2,"2026-05-18T16:30:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578610,1779121850000,"fUST",-258.29329514,9.041e-05,2,"2026-05-18T16:30:50.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578611,1779121850000,"fUST",-1352.99176546,9.041e-05,2,"2026-05-18T16:30:50.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578616,1779121850000,"fUST",-500.0,9.041e-05,2,"2026-05-18T16:30:50.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578613,1779121850000,"fUST",-500.0,9.041e-05,2,"2026-05-18T16:30:50.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578614,1779121850000,"fUST",-6727.35,9.041e-05,2,"2026-05-18T16:30:50.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578615,1779121850000,"fUST",-1016.0,9.041e-05,2,"2026-05-18T16:30:50.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578612,1779121850000,"fUST",-5669.81194368,9.041e-05,2,"2026-05-18T16:30:50.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578618,1779121850000,"fUST",-1189.85,9.041e-05,2,"2026-05-18T16:30:50.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578621,1779121850000,"fUST",-2437.34152572,9.041e-05,2,"2026-05-18T16:30:50.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578623,1779121850000,"fUST",-2095.0,9.041e-05,2,"2026-05-18T16:30:50.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578622,1779121850000,"fUST",-288.6080418,9.041e-05,2,"2026-05-18T16:30:50.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578620,1779121850000,"fUST",-500.0,9.041e-05,2,"2026-05-18T16:30:50.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578619,1779121850000,"fUST",-1011.5,9.041e-05,2,"2026-05-18T16:30:50.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578624,1779121850000,"fUST",-3843.75648302,9.041e-05,2,"2026-05-18T16:30:50.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578617,1779121850000,"fUST",-2753.95,9.041e-05,2,"2026-05-18T16:30:50.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578682,1779123031000,"fUST",-797.70119086,7.427e-05,2,"2026-05-18T16:50:31.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578680,1779123031000,"fUST",-4202.29880914,7.427e-05,2,"2026-05-18T16:50:31.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578684,1779123031000,"fUST",-45.72620664,7.502e-05,2,"2026-05-18T16:50:31.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578851,1779123038000,"fUST",-500.0,8.018e-05,2,"2026-05-18T16:50:38.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578855,1779123038000,"fUST",-500.0,8.018e-05,2,"2026-05-18T16:50:38.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578860,1779123038000,"fUST",-500.0,8.018e-05,2,"2026-05-18T16:50:38.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578853,1779123038000,"fUST",-500.0,8.018e-05,2,"2026-05-18T16:50:38.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578862,1779123038000,"fUST",-500.0,8.018e-05,2,"2026-05-18T16:50:38.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578858,1779123038000,"fUST",-500.0,8.018e-05,2,"2026-05-18T16:50:38.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578865,1779123038000,"fUST",-500.0,8.018e-05,2,"2026-05-18T16:50:38.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578856,1779123038000,"fUST",-500.0,8.018e-05,2,"2026-05-18T16:50:38.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578863,1779123038000,"fUST",-568.7994321,8.018e-05,2,"2026-05-18T16:50:38.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578867,1779123038000,"fUST",-500.0,8.018e-05,2,"2026-05-18T16:50:38.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578847,1779123038000,"fUST",-500.0,8.018e-05,2,"2026-05-18T16:50:38.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578869,1779123038000,"fUST",-500.0,8.018e-05,2,"2026-05-18T16:50:38.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578879,1779123038000,"fUST",-500.0,8.018e-05,2,"2026-05-18T16:50:38.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578871,1779123038000,"fUST",-500.0,8.018e-05,2,"2026-05-18T16:50:38.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578849,1779123038000,"fUST",-500.0,8.018e-05,2,"2026-05-18T16:50:38.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578842,1779123038000,"fUST",-500.0,8.018e-05,2,"2026-05-18T16:50:38.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578829,1779123038000,"fUST",-240.98131731,8.018e-05,2,"2026-05-18T16:50:38.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578841,1779123038000,"fUST",-500.0,8.018e-05,2,"2026-05-18T16:50:38.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578880,1779123038000,"fUST",-500.0,8.018e-05,2,"2026-05-18T16:50:38.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578813,1779123038000,"fUST",-2962.87162929,7.663e-05,2,"2026-05-18T16:50:38.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578815,1779123038000,"fUST",-1788.56128278,7.74e-05,2,"2026-05-18T16:50:38.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578811,1779123038000,"fUST",-154.27379336,7.502e-05,2,"2026-05-18T16:50:38.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578819,1779123038000,"fUST",-300.0,7.886e-05,2,"2026-05-18T16:50:38.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578817,1779123038000,"fUST",-300.0,7.886e-05,2,"2026-05-18T16:50:38.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578821,1779123038000,"fUST",-354.67972803,7.887e-05,2,"2026-05-18T16:50:38.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578823,1779123038000,"fUST",-188.04985561,7.957e-05,2,"2026-05-18T16:50:38.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578825,1779123038000,"fUST",-508.459,7.957e-05,2,"2026-05-18T16:50:38.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578827,1779123038000,"fUST",-480.0,8.017e-05,2,"2026-05-18T16:50:38.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578833,1779123038000,"fUST",-500.0,8.018e-05,2,"2026-05-18T16:50:38.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578831,1779123038000,"fUST",-500.0,8.018e-05,2,"2026-05-18T16:50:38.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578837,1779123038000,"fUST",-500.0,8.018e-05,2,"2026-05-18T16:50:38.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578835,1779123038000,"fUST",-500.0,8.018e-05,2,"2026-05-18T16:50:38.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578839,1779123038000,"fUST",-500.0,8.018e-05,2,"2026-05-18T16:50:38.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578844,1779123038000,"fUST",-500.0,8.018e-05,2,"2026-05-18T16:50:38.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578875,1779123038000,"fUST",-482.76002037,8.018e-05,2,"2026-05-18T16:50:38.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578893,1779123038000,"fUST",-2396.39256551,8.069e-05,2,"2026-05-18T16:50:38.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578888,1779123038000,"fUST",-1411444.37482435,8.019e-05,2,"2026-05-18T16:50:38.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578920,1779123038000,"fUST",-1087.65,8.219e-05,2,"2026-05-18T16:50:38.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578922,1779123038000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:50:38.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578930,1779123038000,"fUST",-669.83,8.219e-05,2,"2026-05-18T16:50:38.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578938,1779123038000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:50:38.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578926,1779123038000,"fUST",-548.71292324,8.219e-05,2,"2026-05-18T16:50:38.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578934,1779123038000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:50:38.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578918,1779123038000,"fUST",-570.4,8.219e-05,2,"2026-05-18T16:50:38.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578932,1779123038000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:50:38.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578936,1779123038000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:50:38.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578928,1779123038000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:50:38.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578944,1779123038000,"fUST",-1136.8,8.219e-05,2,"2026-05-18T16:50:38.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578940,1779123038000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:50:38.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578942,1779123038000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:50:38.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578946,1779123038000,"fUST",-311.97788706,8.219e-05,2,"2026-05-18T16:50:38.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578924,1779123038000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:50:38.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578916,1779123038000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:50:38.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578910,1779123038000,"fUST",-3309.6296,8.219e-05,2,"2026-05-18T16:50:38.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578908,1779123038000,"fUST",-176.08926553,8.218e-05,2,"2026-05-18T16:50:38.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578882,1779123038000,"fUST",-579.65369889,8.018e-05,2,"2026-05-18T16:50:38.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578877,1779123038000,"fUST",-17.23997963,8.018e-05,2,"2026-05-18T16:50:38.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578884,1779123038000,"fUST",-505.95826329,8.018e-05,2,"2026-05-18T16:50:38.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578873,1779123038000,"fUST",-500.0,8.018e-05,2,"2026-05-18T16:50:38.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578890,1779123038000,"fUST",-2396.39256552,8.019e-05,2,"2026-05-18T16:50:38.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578892,1779123038000,"fUST",-2396.39256551,8.044e-05,2,"2026-05-18T16:50:38.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578912,1779123038000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:50:38.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578895,1779123038000,"fUST",-2396.39256551,8.093e-05,2,"2026-05-18T16:50:38.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578886,1779123038000,"fUST",-229128.07860198,8.019e-05,2,"2026-05-18T16:50:38.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578899,1779123038000,"fUST",-523.26248587,8.118e-05,2,"2026-05-18T16:50:38.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578900,1779123038000,"fUST",-2396.39256551,8.118e-05,2,"2026-05-18T16:50:38.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578902,1779123038000,"fUST",-500.0,8.218e-05,2,"2026-05-18T16:50:38.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578904,1779123038000,"fUST",-500.0,8.218e-05,2,"2026-05-18T16:50:38.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578906,1779123038000,"fUST",-500.0,8.218e-05,2,"2026-05-18T16:50:38.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578914,1779123038000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:50:38.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422578897,1779123038000,"fUST",-500.0,8.118e-05,2,"2026-05-18T16:50:38.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579278,1779123041000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:50:41.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579273,1779123041000,"fUST",-257.13464239,8.219e-05,2,"2026-05-18T16:50:41.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579271,1779123041000,"fUST",-629.37,8.219e-05,2,"2026-05-18T16:50:41.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579276,1779123041000,"fUST",-242.86535761,8.219e-05,2,"2026-05-18T16:50:41.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579269,1779123041000,"fUST",-95.89765559,8.219e-05,2,"2026-05-18T16:50:41.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579280,1779123041000,"fUST",-188.3366724,8.219e-05,2,"2026-05-18T16:50:41.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579264,1779123041000,"fUST",-188.02211294,8.219e-05,2,"2026-05-18T16:50:41.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579284,1779123041000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:50:41.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579286,1779123041000,"fUST",-933.63653041,8.219e-05,2,"2026-05-18T16:50:41.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579282,1779123041000,"fUST",-1261.32,8.219e-05,2,"2026-05-18T16:50:41.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579266,1779123041000,"fUST",-404.10234441,8.219e-05,2,"2026-05-18T16:50:41.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579602,1779123043000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:50:43.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579604,1779123043000,"fUST",-1994.6,8.219e-05,2,"2026-05-18T16:50:43.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579597,1779123043000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:50:43.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579601,1779123043000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:50:43.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579606,1779123043000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:50:43.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579608,1779123043000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:50:43.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579610,1779123043000,"fUST",-714.69,8.219e-05,2,"2026-05-18T16:50:43.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579612,1779123043000,"fUST",-595.06,8.219e-05,2,"2026-05-18T16:50:43.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579616,1779123043000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:50:43.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579614,1779123043000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:50:43.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579618,1779123043000,"fUST",-1164.37,8.219e-05,2,"2026-05-18T16:50:43.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579622,1779123043000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:50:43.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579624,1779123043000,"fUST",-769.62,8.219e-05,2,"2026-05-18T16:50:43.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579628,1779123043000,"fUST",-1214.01,8.219e-05,2,"2026-05-18T16:50:43.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579626,1779123043000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:50:43.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579636,1779123043000,"fUST",-727.24,8.219e-05,2,"2026-05-18T16:50:43.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579638,1779123043000,"fUST",-2105.41,8.219e-05,2,"2026-05-18T16:50:43.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579632,1779123043000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:50:43.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579630,1779123043000,"fUST",-846.67,8.219e-05,2,"2026-05-18T16:50:43.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579634,1779123043000,"fUST",-629.38,8.219e-05,2,"2026-05-18T16:50:43.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579599,1779123043000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:50:43.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579639,1779123043000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:50:43.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579620,1779123043000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:50:43.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579595,1779123043000,"fUST",-591.75,8.219e-05,2,"2026-05-18T16:50:43.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579544,1779123043000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:50:43.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579586,1779123043000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:50:43.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579645,1779123043000,"fUST",-583.07,8.219e-05,2,"2026-05-18T16:50:43.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579542,1779123043000,"fUST",-314.59346959,8.219e-05,2,"2026-05-18T16:50:43.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579546,1779123043000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:50:43.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579548,1779123043000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:50:43.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579550,1779123043000,"fUST",-414.6417332,8.219e-05,2,"2026-05-18T16:50:43.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579561,1779123043000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:50:43.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579567,1779123043000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:50:43.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579566,1779123043000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:50:43.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579553,1779123043000,"fUST",-185.4982668,8.219e-05,2,"2026-05-18T16:50:43.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579555,1779123043000,"fUST",-151.0,8.219e-05,2,"2026-05-18T16:50:43.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579591,1779123043000,"fUST",-1298.78,8.219e-05,2,"2026-05-18T16:50:43.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579564,1779123043000,"fUST",-241.0408632,8.219e-05,2,"2026-05-18T16:50:43.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579557,1779123043000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:50:43.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579569,1779123043000,"fUST",-2295.59,8.219e-05,2,"2026-05-18T16:50:43.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579571,1779123043000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:50:43.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579573,1779123043000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:50:43.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579575,1779123043000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:50:43.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579576,1779123043000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:50:43.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579578,1779123043000,"fUST",-848.65,8.219e-05,2,"2026-05-18T16:50:43.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579580,1779123043000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:50:43.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579582,1779123043000,"fUST",-931.72,8.219e-05,2,"2026-05-18T16:50:43.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579584,1779123043000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:50:43.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579559,1779123043000,"fUST",-827.61,8.219e-05,2,"2026-05-18T16:50:43.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579643,1779123043000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:50:43.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579736,1779123043000,"fUST",-2019.31,8.219e-05,2,"2026-05-18T16:50:43.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579647,1779123043000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:50:43.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579699,1779123043000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:50:43.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579701,1779123043000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:50:43.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579705,1779123043000,"fUST",-356.03965921,8.219e-05,2,"2026-05-18T16:50:43.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579703,1779123043000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:50:43.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579707,1779123043000,"fUST",-1965.58,8.219e-05,2,"2026-05-18T16:50:43.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579709,1779123043000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:50:43.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579711,1779123043000,"fUST",-2443.64,8.219e-05,2,"2026-05-18T16:50:43.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579713,1779123043000,"fUST",-769.99,8.219e-05,2,"2026-05-18T16:50:43.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579723,1779123043000,"fUST",-2297.92,8.219e-05,2,"2026-05-18T16:50:43.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579721,1779123043000,"fUST",-593.85,8.219e-05,2,"2026-05-18T16:50:43.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579697,1779123043000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:50:43.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579717,1779123043000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:50:43.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579725,1779123043000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:50:43.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579727,1779123043000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:50:43.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579729,1779123043000,"fUST",-1866.46,8.219e-05,2,"2026-05-18T16:50:43.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579740,1779123043000,"fUST",-7816.15,8.219e-05,2,"2026-05-18T16:50:43.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579732,1779123043000,"fUST",-2204.42,8.219e-05,2,"2026-05-18T16:50:43.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579730,1779123043000,"fUST",-4445.71,8.219e-05,2,"2026-05-18T16:50:43.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579742,1779123043000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:50:43.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579735,1779123043000,"fUST",-507.21703802,8.219e-05,2,"2026-05-18T16:50:43.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579738,1779123043000,"fUST",-514.67,8.219e-05,2,"2026-05-18T16:50:43.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579641,1779123043000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:50:43.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579719,1779123043000,"fUST",-682.75,8.219e-05,2,"2026-05-18T16:50:43.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579685,1779123043000,"fUST",-1263.49,8.219e-05,2,"2026-05-18T16:50:43.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579715,1779123043000,"fUST",-2547.02,8.219e-05,2,"2026-05-18T16:50:43.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579681,1779123043000,"fUST",-731.24,8.219e-05,2,"2026-05-18T16:50:43.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579649,1779123043000,"fUST",-1379.67,8.219e-05,2,"2026-05-18T16:50:43.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579683,1779123043000,"fUST",-6315.37,8.219e-05,2,"2026-05-18T16:50:43.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579658,1779123043000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:50:43.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579660,1779123043000,"fUST",-942.8,8.219e-05,2,"2026-05-18T16:50:43.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579664,1779123043000,"fUST",-682.33,8.219e-05,2,"2026-05-18T16:50:43.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579662,1779123043000,"fUST",-501.43,8.219e-05,2,"2026-05-18T16:50:43.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579650,1779123043000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:50:43.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579654,1779123043000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:50:43.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579666,1779123043000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:50:43.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579652,1779123043000,"fUST",-965.48,8.219e-05,2,"2026-05-18T16:50:43.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579668,1779123043000,"fUST",-1368.3,8.219e-05,2,"2026-05-18T16:50:43.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579656,1779123043000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:50:43.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579689,1779123043000,"fUST",-2689.8,8.219e-05,2,"2026-05-18T16:50:43.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579679,1779123043000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:50:43.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579672,1779123043000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:50:43.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579693,1779123043000,"fUST",-1276.47,8.219e-05,2,"2026-05-18T16:50:43.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579691,1779123043000,"fUST",-548.02,8.219e-05,2,"2026-05-18T16:50:43.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579677,1779123043000,"fUST",-852.73,8.219e-05,2,"2026-05-18T16:50:43.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579695,1779123043000,"fUST",-2195.14,8.219e-05,2,"2026-05-18T16:50:43.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579687,1779123043000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:50:43.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579676,1779123043000,"fUST",-156.57226069,8.219e-05,2,"2026-05-18T16:50:43.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579670,1779123043000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:50:43.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579674,1779123043000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:50:43.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579825,1779123044000,"fUST",-2665.1,8.219e-05,2,"2026-05-18T16:50:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579815,1779123044000,"fUST",-2470.28,8.219e-05,2,"2026-05-18T16:50:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579827,1779123044000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:50:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579819,1779123044000,"fUST",-1177.62,8.219e-05,2,"2026-05-18T16:50:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579828,1779123044000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:50:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579807,1779123044000,"fUST",-2548.68,8.219e-05,2,"2026-05-18T16:50:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579813,1779123044000,"fUST",-6288.67,8.219e-05,2,"2026-05-18T16:50:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579823,1779123044000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:50:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579809,1779123044000,"fUST",-729.58,8.219e-05,2,"2026-05-18T16:50:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579821,1779123044000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:50:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579811,1779123044000,"fUST",-2138.77,8.219e-05,2,"2026-05-18T16:50:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579832,1779123044000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:50:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579817,1779123044000,"fUST",-1749.26,8.219e-05,2,"2026-05-18T16:50:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579830,1779123044000,"fUST",-6849.89,8.219e-05,2,"2026-05-18T16:50:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579856,1779123044000,"fUST",-434.77237359,8.493e-05,2,"2026-05-18T16:50:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579836,1779123044000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:50:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579845,1779123044000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:50:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579837,1779123044000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:50:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579847,1779123044000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:50:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579849,1779123044000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:50:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579843,1779123044000,"fUST",-3309.6296,8.493e-05,2,"2026-05-18T16:50:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579850,1779123044000,"fUST",-570.4,8.493e-05,2,"2026-05-18T16:50:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579839,1779123044000,"fUST",-1452.03,8.219e-05,2,"2026-05-18T16:50:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579841,1779123044000,"fUST",-250.0,8.238e-05,2,"2026-05-18T16:50:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579854,1779123044000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:50:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579860,1779123044000,"fUST",-669.83,8.493e-05,2,"2026-05-18T16:50:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579858,1779123044000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:50:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579803,1779123044000,"fUST",-2222.57,8.219e-05,2,"2026-05-18T16:50:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579834,1779123044000,"fUST",-3262.96,8.219e-05,2,"2026-05-18T16:50:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579805,1779123044000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:50:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579753,1779123044000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:50:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579797,1779123044000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:50:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579862,1779123044000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:50:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579747,1779123044000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:50:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579746,1779123044000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:50:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579744,1779123044000,"fUST",-1338.72,8.219e-05,2,"2026-05-18T16:50:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579751,1779123044000,"fUST",-842.91,8.219e-05,2,"2026-05-18T16:50:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579749,1779123044000,"fUST",-5606.13,8.219e-05,2,"2026-05-18T16:50:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579767,1779123044000,"fUST",-1068.05,8.219e-05,2,"2026-05-18T16:50:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579769,1779123044000,"fUST",-40105.0,8.219e-05,2,"2026-05-18T16:50:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579755,1779123044000,"fUST",-5030.86,8.219e-05,2,"2026-05-18T16:50:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579771,1779123044000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:50:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579775,1779123044000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:50:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579773,1779123044000,"fUST",-2731.18,8.219e-05,2,"2026-05-18T16:50:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579761,1779123044000,"fUST",-568.34,8.219e-05,2,"2026-05-18T16:50:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579785,1779123044000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:50:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579763,1779123044000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:50:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579757,1779123044000,"fUST",-1827.21,8.219e-05,2,"2026-05-18T16:50:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579765,1779123044000,"fUST",-582.8,8.219e-05,2,"2026-05-18T16:50:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579779,1779123044000,"fUST",-3653.47,8.219e-05,2,"2026-05-18T16:50:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579777,1779123044000,"fUST",-8223.32,8.219e-05,2,"2026-05-18T16:50:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579781,1779123044000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:50:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579793,1779123044000,"fUST",-1839.22,8.219e-05,2,"2026-05-18T16:50:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579783,1779123044000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:50:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579799,1779123044000,"fUST",-864.85,8.219e-05,2,"2026-05-18T16:50:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579795,1779123044000,"fUST",-3567.31,8.219e-05,2,"2026-05-18T16:50:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579787,1779123044000,"fUST",-500.0,8.219e-05,2,"2026-05-18T16:50:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579801,1779123044000,"fUST",-1037.29,8.219e-05,2,"2026-05-18T16:50:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579789,1779123044000,"fUST",-1767.69,8.219e-05,2,"2026-05-18T16:50:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579791,1779123044000,"fUST",-562.47896997,8.219e-05,2,"2026-05-18T16:50:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579759,1779123044000,"fUST",-991.54,8.219e-05,2,"2026-05-18T16:50:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579870,1779123044000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:50:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579852,1779123044000,"fUST",-1087.65,8.493e-05,2,"2026-05-18T16:50:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579874,1779123044000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:50:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579932,1779123044000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:50:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579930,1779123044000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:50:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579941,1779123044000,"fUST",-595.06,8.493e-05,2,"2026-05-18T16:50:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579937,1779123044000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:50:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579926,1779123044000,"fUST",-586.70759153,8.493e-05,2,"2026-05-18T16:50:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579935,1779123044000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:50:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579939,1779123044000,"fUST",-714.69,8.493e-05,2,"2026-05-18T16:50:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579943,1779123044000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:50:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579934,1779123044000,"fUST",-1994.6,8.493e-05,2,"2026-05-18T16:50:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579928,1779123044000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:50:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579945,1779123044000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:50:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579949,1779123044000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:50:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579947,1779123044000,"fUST",-1164.37,8.493e-05,2,"2026-05-18T16:50:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579924,1779123044000,"fUST",-591.75,8.493e-05,2,"2026-05-18T16:50:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579956,1779123044000,"fUST",-1214.01,8.493e-05,2,"2026-05-18T16:50:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579958,1779123044000,"fUST",-846.67,8.493e-05,2,"2026-05-18T16:50:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579954,1779123044000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:50:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579953,1779123044000,"fUST",-769.62,8.493e-05,2,"2026-05-18T16:50:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579960,1779123044000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:50:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579962,1779123044000,"fUST",-629.38,8.493e-05,2,"2026-05-18T16:50:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579963,1779123044000,"fUST",-727.24,8.493e-05,2,"2026-05-18T16:50:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579967,1779123044000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:50:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579965,1779123044000,"fUST",-2105.41,8.493e-05,2,"2026-05-18T16:50:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579977,1779123044000,"fUST",-1379.67,8.493e-05,2,"2026-05-18T16:50:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579975,1779123044000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:50:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579969,1779123044000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:50:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579971,1779123044000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:50:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579973,1779123044000,"fUST",-583.07,8.493e-05,2,"2026-05-18T16:50:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579951,1779123044000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:50:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579922,1779123044000,"fUST",-1298.78,8.493e-05,2,"2026-05-18T16:50:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579872,1779123044000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:50:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579911,1779123044000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:50:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579880,1779123044000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:50:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579878,1779123044000,"fUST",-1136.8,8.493e-05,2,"2026-05-18T16:50:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579876,1779123044000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:50:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579863,1779123044000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:50:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579893,1779123044000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:50:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579894,1779123044000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:50:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579895,1779123044000,"fUST",-600.14,8.493e-05,2,"2026-05-18T16:50:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579979,1779123044000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:50:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579920,1779123044000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:50:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579886,1779123044000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:50:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579882,1779123044000,"fUST",-426.21555803,8.493e-05,2,"2026-05-18T16:50:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579884,1779123044000,"fUST",-629.37,8.493e-05,2,"2026-05-18T16:50:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579888,1779123044000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:50:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579892,1779123044000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:50:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579896,1779123044000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:50:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579890,1779123044000,"fUST",-399.59969229,8.493e-05,2,"2026-05-18T16:50:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579891,1779123044000,"fUST",-1248.23,8.493e-05,2,"2026-05-18T16:50:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579916,1779123044000,"fUST",-931.72,8.493e-05,2,"2026-05-18T16:50:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579907,1779123044000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:50:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579918,1779123044000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:50:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579898,1779123044000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:50:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579905,1779123044000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:50:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579913,1779123044000,"fUST",-848.65,8.493e-05,2,"2026-05-18T16:50:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579909,1779123044000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:50:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579903,1779123044000,"fUST",-2295.59,8.493e-05,2,"2026-05-18T16:50:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579902,1779123044000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:50:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579900,1779123044000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:50:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579897,1779123044000,"fUST",-827.61,8.493e-05,2,"2026-05-18T16:50:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579889,1779123044000,"fUST",-1261.32,8.493e-05,2,"2026-05-18T16:50:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579915,1779123044000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:50:44.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580060,1779123045000,"fUST",-7816.15,8.493e-05,2,"2026-05-18T16:50:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580058,1779123045000,"fUST",-514.67,8.493e-05,2,"2026-05-18T16:50:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580062,1779123045000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:50:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580064,1779123045000,"fUST",-1338.72,8.493e-05,2,"2026-05-18T16:50:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580068,1779123045000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:50:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580051,1779123045000,"fUST",-1866.46,8.493e-05,2,"2026-05-18T16:50:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580055,1779123045000,"fUST",-2204.42,8.493e-05,2,"2026-05-18T16:50:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580057,1779123045000,"fUST",-2019.31,8.493e-05,2,"2026-05-18T16:50:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580049,1779123045000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:50:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580047,1779123045000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:50:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580045,1779123045000,"fUST",-2297.92,8.493e-05,2,"2026-05-18T16:50:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580053,1779123045000,"fUST",-4445.71,8.493e-05,2,"2026-05-18T16:50:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580066,1779123045000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:50:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580097,1779123045000,"fUST",-3653.47,8.493e-05,2,"2026-05-18T16:50:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580082,1779123045000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:50:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580084,1779123045000,"fUST",-582.8,8.493e-05,2,"2026-05-18T16:50:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580080,1779123045000,"fUST",-568.34,8.493e-05,2,"2026-05-18T16:50:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580077,1779123045000,"fUST",-1827.21,8.493e-05,2,"2026-05-18T16:50:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580089,1779123045000,"fUST",-554.34416434,8.493e-05,2,"2026-05-18T16:50:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580079,1779123045000,"fUST",-991.54,8.493e-05,2,"2026-05-18T16:50:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580071,1779123045000,"fUST",-842.91,8.493e-05,2,"2026-05-18T16:50:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580075,1779123045000,"fUST",-5030.86,8.493e-05,2,"2026-05-18T16:50:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580086,1779123045000,"fUST",-1068.05,8.493e-05,2,"2026-05-18T16:50:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580088,1779123045000,"fUST",-40105.0,8.493e-05,2,"2026-05-18T16:50:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580073,1779123045000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:50:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580091,1779123045000,"fUST",-2731.18,8.493e-05,2,"2026-05-18T16:50:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580094,1779123045000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:50:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580031,1779123045000,"fUST",-1965.58,8.493e-05,2,"2026-05-18T16:50:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580070,1779123045000,"fUST",-5606.13,8.493e-05,2,"2026-05-18T16:50:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580043,1779123045000,"fUST",-593.85,8.493e-05,2,"2026-05-18T16:50:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580015,1779123045000,"fUST",-2689.8,8.493e-05,2,"2026-05-18T16:50:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580040,1779123045000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:50:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580095,1779123045000,"fUST",-8223.32,8.493e-05,2,"2026-05-18T16:50:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579981,1779123045000,"fUST",-965.48,8.493e-05,2,"2026-05-18T16:50:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579982,1779123045000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:50:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579984,1779123045000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:50:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579990,1779123045000,"fUST",-501.43,8.493e-05,2,"2026-05-18T16:50:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579986,1779123045000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:50:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579988,1779123045000,"fUST",-942.8,8.493e-05,2,"2026-05-18T16:50:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579992,1779123045000,"fUST",-682.33,8.493e-05,2,"2026-05-18T16:50:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579994,1779123045000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:50:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579996,1779123045000,"fUST",-1368.3,8.493e-05,2,"2026-05-18T16:50:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580007,1779123045000,"fUST",-731.24,8.493e-05,2,"2026-05-18T16:50:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580011,1779123045000,"fUST",-1263.49,8.493e-05,2,"2026-05-18T16:50:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580009,1779123045000,"fUST",-6315.37,8.493e-05,2,"2026-05-18T16:50:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580013,1779123045000,"fUST",-531.8366129,8.493e-05,2,"2026-05-18T16:50:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422579998,1779123045000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:50:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580004,1779123045000,"fUST",-852.73,8.493e-05,2,"2026-05-18T16:50:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580000,1779123045000,"fUST",-270.12441368,8.493e-05,2,"2026-05-18T16:50:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580019,1779123045000,"fUST",-1276.47,8.493e-05,2,"2026-05-18T16:50:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580002,1779123045000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:50:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580017,1779123045000,"fUST",-548.02,8.493e-05,2,"2026-05-18T16:50:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580033,1779123045000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:50:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580034,1779123045000,"fUST",-2443.64,8.493e-05,2,"2026-05-18T16:50:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580036,1779123045000,"fUST",-769.99,8.493e-05,2,"2026-05-18T16:50:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580023,1779123045000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:50:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580021,1779123045000,"fUST",-2195.14,8.493e-05,2,"2026-05-18T16:50:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580038,1779123045000,"fUST",-2547.02,8.493e-05,2,"2026-05-18T16:50:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580027,1779123045000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:50:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580025,1779123045000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:50:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580042,1779123045000,"fUST",-682.75,8.493e-05,2,"2026-05-18T16:50:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580029,1779123045000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:50:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580099,1779123045000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:50:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580005,1779123045000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:50:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580103,1779123045000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:50:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580172,1779123045000,"fUST",-570.4,8.767e-05,2,"2026-05-18T16:50:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580174,1779123045000,"fUST",-1087.65,8.767e-05,2,"2026-05-18T16:50:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580176,1779123045000,"fUST",-500.0,8.767e-05,2,"2026-05-18T16:50:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580189,1779123045000,"fUST",-500.0,8.767e-05,2,"2026-05-18T16:50:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580185,1779123045000,"fUST",-500.0,8.767e-05,2,"2026-05-18T16:50:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580191,1779123045000,"fUST",-500.0,8.767e-05,2,"2026-05-18T16:50:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580183,1779123045000,"fUST",-500.0,8.767e-05,2,"2026-05-18T16:50:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580178,1779123045000,"fUST",-500.0,8.767e-05,2,"2026-05-18T16:50:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580187,1779123045000,"fUST",-500.0,8.767e-05,2,"2026-05-18T16:50:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580180,1779123045000,"fUST",-669.83,8.767e-05,2,"2026-05-18T16:50:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580195,1779123045000,"fUST",-500.0,8.767e-05,2,"2026-05-18T16:50:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580182,1779123045000,"fUST",-500.0,8.767e-05,2,"2026-05-18T16:50:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580193,1779123045000,"fUST",-1136.8,8.767e-05,2,"2026-05-18T16:50:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580199,1779123045000,"fUST",-500.0,8.767e-05,2,"2026-05-18T16:50:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580211,1779123045000,"fUST",-500.0,8.767e-05,2,"2026-05-18T16:50:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580226,1779123045000,"fUST",-500.0,8.767e-05,2,"2026-05-18T16:50:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580201,1779123045000,"fUST",-500.0,8.767e-05,2,"2026-05-18T16:50:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580197,1779123045000,"fUST",-629.37,8.767e-05,2,"2026-05-18T16:50:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580203,1779123045000,"fUST",-1261.32,8.767e-05,2,"2026-05-18T16:50:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580216,1779123045000,"fUST",-827.61,8.767e-05,2,"2026-05-18T16:50:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580207,1779123045000,"fUST",-500.0,8.767e-05,2,"2026-05-18T16:50:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580213,1779123045000,"fUST",-600.14,8.767e-05,2,"2026-05-18T16:50:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580209,1779123045000,"fUST",-500.0,8.767e-05,2,"2026-05-18T16:50:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580215,1779123045000,"fUST",-500.0,8.767e-05,2,"2026-05-18T16:50:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580205,1779123045000,"fUST",-1248.23,8.767e-05,2,"2026-05-18T16:50:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580220,1779123045000,"fUST",-500.0,8.767e-05,2,"2026-05-18T16:50:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580218,1779123045000,"fUST",-500.0,8.767e-05,2,"2026-05-18T16:50:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580222,1779123045000,"fUST",-500.0,8.767e-05,2,"2026-05-18T16:50:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580101,1779123045000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:50:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580171,1779123045000,"fUST",-500.0,8.767e-05,2,"2026-05-18T16:50:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580169,1779123045000,"fUST",-500.0,8.767e-05,2,"2026-05-18T16:50:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580224,1779123045000,"fUST",-2295.59,8.767e-05,2,"2026-05-18T16:50:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580165,1779123045000,"fUST",-3309.6296,8.767e-05,2,"2026-05-18T16:50:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580106,1779123045000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:50:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580108,1779123045000,"fUST",-1767.69,8.493e-05,2,"2026-05-18T16:50:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580116,1779123045000,"fUST",-864.85,8.493e-05,2,"2026-05-18T16:50:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580118,1779123045000,"fUST",-1037.29,8.493e-05,2,"2026-05-18T16:50:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580110,1779123045000,"fUST",-1839.22,8.493e-05,2,"2026-05-18T16:50:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580114,1779123045000,"fUST",-194.2145982,8.493e-05,2,"2026-05-18T16:50:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580112,1779123045000,"fUST",-3567.31,8.493e-05,2,"2026-05-18T16:50:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580133,1779123045000,"fUST",-2470.28,8.493e-05,2,"2026-05-18T16:50:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580159,1779123045000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:50:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580137,1779123045000,"fUST",-1177.62,8.493e-05,2,"2026-05-18T16:50:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580135,1779123045000,"fUST",-1749.26,8.493e-05,2,"2026-05-18T16:50:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580139,1779123045000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:50:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580120,1779123045000,"fUST",-2222.57,8.493e-05,2,"2026-05-18T16:50:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580143,1779123045000,"fUST",-2665.1,8.493e-05,2,"2026-05-18T16:50:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580132,1779123045000,"fUST",-6288.67,8.493e-05,2,"2026-05-18T16:50:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580141,1779123045000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:50:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580163,1779123045000,"fUST",-500.0,8.742e-05,2,"2026-05-18T16:50:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580125,1779123045000,"fUST",-2548.68,8.493e-05,2,"2026-05-18T16:50:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580161,1779123045000,"fUST",-1452.03,8.493e-05,2,"2026-05-18T16:50:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580167,1779123045000,"fUST",-500.0,8.767e-05,2,"2026-05-18T16:50:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580157,1779123045000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:50:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580153,1779123045000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:50:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580155,1779123045000,"fUST",-3262.96,8.493e-05,2,"2026-05-18T16:50:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580151,1779123045000,"fUST",-6849.89,8.493e-05,2,"2026-05-18T16:50:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580149,1779123045000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:50:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580145,1779123045000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:50:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580130,1779123045000,"fUST",-2138.77,8.493e-05,2,"2026-05-18T16:50:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580127,1779123045000,"fUST",-729.58,8.493e-05,2,"2026-05-18T16:50:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580123,1779123045000,"fUST",-500.0,8.493e-05,2,"2026-05-18T16:50:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580147,1779123045000,"fUST",-172.3196,8.493e-05,2,"2026-05-18T16:50:45.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580314,1779123046000,"fUST",-500.0,8.767e-05,2,"2026-05-18T16:50:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580303,1779123046000,"fUST",-500.0,8.767e-05,2,"2026-05-18T16:50:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580312,1779123046000,"fUST",-682.33,8.767e-05,2,"2026-05-18T16:50:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580316,1779123046000,"fUST",-1368.3,8.767e-05,2,"2026-05-18T16:50:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580301,1779123046000,"fUST",-965.48,8.767e-05,2,"2026-05-18T16:50:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580291,1779123046000,"fUST",-500.0,8.767e-05,2,"2026-05-18T16:50:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580299,1779123046000,"fUST",-500.0,8.767e-05,2,"2026-05-18T16:50:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580295,1779123046000,"fUST",-500.0,8.767e-05,2,"2026-05-18T16:50:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580297,1779123046000,"fUST",-1379.67,8.767e-05,2,"2026-05-18T16:50:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580293,1779123046000,"fUST",-583.07,8.767e-05,2,"2026-05-18T16:50:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580285,1779123046000,"fUST",-2105.41,8.767e-05,2,"2026-05-18T16:50:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580310,1779123046000,"fUST",-501.43,8.767e-05,2,"2026-05-18T16:50:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580304,1779123046000,"fUST",-500.0,8.767e-05,2,"2026-05-18T16:50:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580342,1779123046000,"fUST",-500.0,8.767e-05,2,"2026-05-18T16:50:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580306,1779123046000,"fUST",-473.8546354,8.767e-05,2,"2026-05-18T16:50:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580318,1779123046000,"fUST",-500.0,8.767e-05,2,"2026-05-18T16:50:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580333,1779123046000,"fUST",-1263.49,8.767e-05,2,"2026-05-18T16:50:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580331,1779123046000,"fUST",-6315.37,8.767e-05,2,"2026-05-18T16:50:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580335,1779123046000,"fUST",-2689.8,8.767e-05,2,"2026-05-18T16:50:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580337,1779123046000,"fUST",-548.02,8.767e-05,2,"2026-05-18T16:50:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580339,1779123046000,"fUST",-1276.47,8.767e-05,2,"2026-05-18T16:50:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580324,1779123046000,"fUST",-500.0,8.767e-05,2,"2026-05-18T16:50:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580340,1779123046000,"fUST",-2195.14,8.767e-05,2,"2026-05-18T16:50:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580328,1779123046000,"fUST",-500.0,8.767e-05,2,"2026-05-18T16:50:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580330,1779123046000,"fUST",-731.24,8.767e-05,2,"2026-05-18T16:50:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580326,1779123046000,"fUST",-852.73,8.767e-05,2,"2026-05-18T16:50:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580289,1779123046000,"fUST",-500.0,8.767e-05,2,"2026-05-18T16:50:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580308,1779123046000,"fUST",-942.8,8.767e-05,2,"2026-05-18T16:50:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580282,1779123046000,"fUST",-629.38,8.767e-05,2,"2026-05-18T16:50:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580269,1779123046000,"fUST",-500.0,8.767e-05,2,"2026-05-18T16:50:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580284,1779123046000,"fUST",-727.24,8.767e-05,2,"2026-05-18T16:50:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580353,1779123046000,"fUST",-2443.64,8.767e-05,2,"2026-05-18T16:50:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580228,1779123046000,"fUST",-500.0,8.767e-05,2,"2026-05-18T16:50:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580241,1779123046000,"fUST",-500.0,8.767e-05,2,"2026-05-18T16:50:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580232,1779123046000,"fUST",-500.0,8.767e-05,2,"2026-05-18T16:50:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580233,1779123046000,"fUST",-848.65,8.767e-05,2,"2026-05-18T16:50:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580235,1779123046000,"fUST",-500.0,8.767e-05,2,"2026-05-18T16:50:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580237,1779123046000,"fUST",-931.72,8.767e-05,2,"2026-05-18T16:50:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580239,1779123046000,"fUST",-500.0,8.767e-05,2,"2026-05-18T16:50:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580230,1779123046000,"fUST",-500.0,8.767e-05,2,"2026-05-18T16:50:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580243,1779123046000,"fUST",-1298.78,8.767e-05,2,"2026-05-18T16:50:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580245,1779123046000,"fUST",-591.75,8.767e-05,2,"2026-05-18T16:50:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580247,1779123046000,"fUST",-500.0,8.767e-05,2,"2026-05-18T16:50:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580251,1779123046000,"fUST",-500.0,8.767e-05,2,"2026-05-18T16:50:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580287,1779123046000,"fUST",-500.0,8.767e-05,2,"2026-05-18T16:50:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580257,1779123046000,"fUST",-500.0,8.767e-05,2,"2026-05-18T16:50:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580253,1779123046000,"fUST",-1994.6,8.767e-05,2,"2026-05-18T16:50:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580259,1779123046000,"fUST",-714.69,8.767e-05,2,"2026-05-18T16:50:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580249,1779123046000,"fUST",-500.0,8.767e-05,2,"2026-05-18T16:50:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580265,1779123046000,"fUST",-500.0,8.767e-05,2,"2026-05-18T16:50:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580263,1779123046000,"fUST",-500.0,8.767e-05,2,"2026-05-18T16:50:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580261,1779123046000,"fUST",-595.06,8.767e-05,2,"2026-05-18T16:50:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580270,1779123046000,"fUST",-500.0,8.767e-05,2,"2026-05-18T16:50:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580267,1779123046000,"fUST",-1164.37,8.767e-05,2,"2026-05-18T16:50:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580272,1779123046000,"fUST",-769.62,8.767e-05,2,"2026-05-18T16:50:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580278,1779123046000,"fUST",-846.67,8.767e-05,2,"2026-05-18T16:50:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580274,1779123046000,"fUST",-500.0,8.767e-05,2,"2026-05-18T16:50:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580276,1779123046000,"fUST",-1214.01,8.767e-05,2,"2026-05-18T16:50:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580280,1779123046000,"fUST",-500.0,8.767e-05,2,"2026-05-18T16:50:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580255,1779123046000,"fUST",-500.0,8.767e-05,2,"2026-05-18T16:50:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580355,1779123046000,"fUST",-769.99,8.767e-05,2,"2026-05-18T16:50:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580378,1779123046000,"fUST",-2019.31,8.767e-05,2,"2026-05-18T16:50:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580359,1779123046000,"fUST",-500.0,8.767e-05,2,"2026-05-18T16:50:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580414,1779123046000,"fUST",-8223.32,8.767e-05,2,"2026-05-18T16:50:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580416,1779123046000,"fUST",-3653.47,8.767e-05,2,"2026-05-18T16:50:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580427,1779123046000,"fUST",-1839.22,8.767e-05,2,"2026-05-18T16:50:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580418,1779123046000,"fUST",-500.0,8.767e-05,2,"2026-05-18T16:50:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580431,1779123046000,"fUST",-864.85,8.767e-05,2,"2026-05-18T16:50:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580429,1779123046000,"fUST",-3567.31,8.767e-05,2,"2026-05-18T16:50:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580433,1779123046000,"fUST",-1037.29,8.767e-05,2,"2026-05-18T16:50:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580425,1779123046000,"fUST",-1767.69,8.767e-05,2,"2026-05-18T16:50:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580420,1779123046000,"fUST",-500.0,8.767e-05,2,"2026-05-18T16:50:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580423,1779123046000,"fUST",-500.0,8.767e-05,2,"2026-05-18T16:50:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580422,1779123046000,"fUST",-500.0,8.767e-05,2,"2026-05-18T16:50:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580435,1779123046000,"fUST",-2222.57,8.767e-05,2,"2026-05-18T16:50:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580437,1779123046000,"fUST",-500.0,8.767e-05,2,"2026-05-18T16:50:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580412,1779123046000,"fUST",-365.11583049,8.767e-05,2,"2026-05-18T16:50:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580439,1779123046000,"fUST",-2548.68,8.767e-05,2,"2026-05-18T16:50:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580442,1779123046000,"fUST",-2138.77,8.767e-05,2,"2026-05-18T16:50:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580357,1779123046000,"fUST",-2547.02,8.767e-05,2,"2026-05-18T16:50:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580444,1779123046000,"fUST",-6288.67,8.767e-05,2,"2026-05-18T16:50:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580449,1779123046000,"fUST",-1749.26,8.767e-05,2,"2026-05-18T16:50:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580453,1779123046000,"fUST",-500.0,8.767e-05,2,"2026-05-18T16:50:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580451,1779123046000,"fUST",-1177.62,8.767e-05,2,"2026-05-18T16:50:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580454,1779123046000,"fUST",-500.0,8.767e-05,2,"2026-05-18T16:50:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580456,1779123046000,"fUST",-2665.1,8.767e-05,2,"2026-05-18T16:50:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580458,1779123046000,"fUST",-500.0,8.767e-05,2,"2026-05-18T16:50:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580460,1779123046000,"fUST",-500.0,8.767e-05,2,"2026-05-18T16:50:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580462,1779123046000,"fUST",-6849.89,8.767e-05,2,"2026-05-18T16:50:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580464,1779123046000,"fUST",-482.50378706,8.767e-05,2,"2026-05-18T16:50:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580465,1779123046000,"fUST",-3262.96,8.767e-05,2,"2026-05-18T16:50:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580441,1779123046000,"fUST",-729.58,8.767e-05,2,"2026-05-18T16:50:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580410,1779123046000,"fUST",-2731.18,8.767e-05,2,"2026-05-18T16:50:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580446,1779123046000,"fUST",-2470.28,8.767e-05,2,"2026-05-18T16:50:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580407,1779123046000,"fUST",-1068.05,8.767e-05,2,"2026-05-18T16:50:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580408,1779123046000,"fUST",-40105.0,8.767e-05,2,"2026-05-18T16:50:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580346,1779123046000,"fUST",-500.0,8.767e-05,2,"2026-05-18T16:50:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580344,1779123046000,"fUST",-162.76707521,8.767e-05,2,"2026-05-18T16:50:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580348,1779123046000,"fUST",-500.0,8.767e-05,2,"2026-05-18T16:50:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580350,1779123046000,"fUST",-1965.58,8.767e-05,2,"2026-05-18T16:50:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580351,1779123046000,"fUST",-500.0,8.767e-05,2,"2026-05-18T16:50:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580361,1779123046000,"fUST",-682.75,8.767e-05,2,"2026-05-18T16:50:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580365,1779123046000,"fUST",-2297.92,8.767e-05,2,"2026-05-18T16:50:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580369,1779123046000,"fUST",-500.0,8.767e-05,2,"2026-05-18T16:50:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580371,1779123046000,"fUST",-1866.46,8.767e-05,2,"2026-05-18T16:50:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580367,1779123046000,"fUST",-500.0,8.767e-05,2,"2026-05-18T16:50:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580372,1779123046000,"fUST",-4445.71,8.767e-05,2,"2026-05-18T16:50:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580384,1779123046000,"fUST",-1338.72,8.767e-05,2,"2026-05-18T16:50:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580382,1779123046000,"fUST",-500.0,8.767e-05,2,"2026-05-18T16:50:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580363,1779123046000,"fUST",-593.85,8.767e-05,2,"2026-05-18T16:50:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580380,1779123046000,"fUST",-7816.15,8.767e-05,2,"2026-05-18T16:50:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580403,1779123046000,"fUST",-500.0,8.767e-05,2,"2026-05-18T16:50:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580374,1779123046000,"fUST",-2204.42,8.767e-05,2,"2026-05-18T16:50:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580405,1779123046000,"fUST",-582.8,8.767e-05,2,"2026-05-18T16:50:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580397,1779123046000,"fUST",-1827.21,8.767e-05,2,"2026-05-18T16:50:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580401,1779123046000,"fUST",-568.34,8.767e-05,2,"2026-05-18T16:50:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580399,1779123046000,"fUST",-991.54,8.767e-05,2,"2026-05-18T16:50:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580395,1779123046000,"fUST",-5030.86,8.767e-05,2,"2026-05-18T16:50:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580393,1779123046000,"fUST",-500.0,8.767e-05,2,"2026-05-18T16:50:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580391,1779123046000,"fUST",-842.91,8.767e-05,2,"2026-05-18T16:50:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580389,1779123046000,"fUST",-5606.13,8.767e-05,2,"2026-05-18T16:50:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580388,1779123046000,"fUST",-500.0,8.767e-05,2,"2026-05-18T16:50:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580376,1779123046000,"fUST",-514.67,8.767e-05,2,"2026-05-18T16:50:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580386,1779123046000,"fUST",-500.0,8.767e-05,2,"2026-05-18T16:50:46.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580517,1779123047000,"fUST",-500.0,9.041e-05,2,"2026-05-18T16:50:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580504,1779123047000,"fUST",-500.0,9.041e-05,2,"2026-05-18T16:50:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580502,1779123047000,"fUST",-500.0,9.041e-05,2,"2026-05-18T16:50:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580511,1779123047000,"fUST",-1136.8,9.041e-05,2,"2026-05-18T16:50:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580515,1779123047000,"fUST",-629.37,9.041e-05,2,"2026-05-18T16:50:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580513,1779123047000,"fUST",-500.0,9.041e-05,2,"2026-05-18T16:50:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580507,1779123047000,"fUST",-500.0,9.041e-05,2,"2026-05-18T16:50:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580529,1779123047000,"fUST",-500.0,9.041e-05,2,"2026-05-18T16:50:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580538,1779123047000,"fUST",-500.0,9.041e-05,2,"2026-05-18T16:50:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580531,1779123047000,"fUST",-600.14,9.041e-05,2,"2026-05-18T16:50:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580533,1779123047000,"fUST",-290.47900367,9.041e-05,2,"2026-05-18T16:50:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580536,1779123047000,"fUST",-500.0,9.041e-05,2,"2026-05-18T16:50:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580535,1779123047000,"fUST",-827.61,9.041e-05,2,"2026-05-18T16:50:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580544,1779123047000,"fUST",-500.0,9.041e-05,2,"2026-05-18T16:50:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580525,1779123047000,"fUST",-500.0,9.041e-05,2,"2026-05-18T16:50:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580509,1779123047000,"fUST",-500.0,9.041e-05,2,"2026-05-18T16:50:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580519,1779123047000,"fUST",-500.0,9.041e-05,2,"2026-05-18T16:50:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580505,1779123047000,"fUST",-500.0,9.041e-05,2,"2026-05-18T16:50:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580484,1779123047000,"fUST",-500.0,9.041e-05,2,"2026-05-18T16:50:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580500,1779123047000,"fUST",-500.0,9.041e-05,2,"2026-05-18T16:50:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580542,1779123047000,"fUST",-2295.59,9.041e-05,2,"2026-05-18T16:50:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580479,1779123047000,"fUST",-185.0,8.949e-05,2,"2026-05-18T16:50:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580481,1779123047000,"fUST",-165628.01156214,9e-05,2,"2026-05-18T16:50:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580482,1779123047000,"fUST",-2843.1217,9.041e-05,2,"2026-05-18T16:50:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580477,1779123047000,"fUST",-443.0,8.949e-05,2,"2026-05-18T16:50:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580471,1779123047000,"fUST",-1452.03,8.767e-05,2,"2026-05-18T16:50:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580469,1779123047000,"fUST",-500.0,8.767e-05,2,"2026-05-18T16:50:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580498,1779123047000,"fUST",-669.83,9.041e-05,2,"2026-05-18T16:50:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580475,1779123047000,"fUST",-647.0,8.949e-05,2,"2026-05-18T16:50:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580473,1779123047000,"fUST",-1102.62242678,8.86e-05,2,"2026-05-18T16:50:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580486,1779123047000,"fUST",-500.0,9.041e-05,2,"2026-05-18T16:50:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580488,1779123047000,"fUST",-500.0,9.041e-05,2,"2026-05-18T16:50:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580490,1779123047000,"fUST",-570.4,9.041e-05,2,"2026-05-18T16:50:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580496,1779123047000,"fUST",-500.0,9.041e-05,2,"2026-05-18T16:50:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580494,1779123047000,"fUST",-500.0,9.041e-05,2,"2026-05-18T16:50:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580492,1779123047000,"fUST",-1087.65,9.041e-05,2,"2026-05-18T16:50:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580467,1779123047000,"fUST",-500.0,8.767e-05,2,"2026-05-18T16:50:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580521,1779123047000,"fUST",-1261.32,9.041e-05,2,"2026-05-18T16:50:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580557,1779123047000,"fUST",-500.0,9.041e-05,2,"2026-05-18T16:50:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580540,1779123047000,"fUST",-500.0,9.041e-05,2,"2026-05-18T16:50:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580589,1779123047000,"fUST",-1164.37,9.041e-05,2,"2026-05-18T16:50:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580593,1779123047000,"fUST",-500.0,9.041e-05,2,"2026-05-18T16:50:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580591,1779123047000,"fUST",-500.0,9.041e-05,2,"2026-05-18T16:50:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580601,1779123047000,"fUST",-846.67,9.041e-05,2,"2026-05-18T16:50:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580605,1779123047000,"fUST",-629.38,9.041e-05,2,"2026-05-18T16:50:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580599,1779123047000,"fUST",-1214.01,9.041e-05,2,"2026-05-18T16:50:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580597,1779123047000,"fUST",-500.0,9.041e-05,2,"2026-05-18T16:50:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580580,1779123047000,"fUST",-500.0,9.041e-05,2,"2026-05-18T16:50:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580603,1779123047000,"fUST",-500.0,9.041e-05,2,"2026-05-18T16:50:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580607,1779123047000,"fUST",-727.24,9.041e-05,2,"2026-05-18T16:50:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580609,1779123047000,"fUST",-2105.41,9.041e-05,2,"2026-05-18T16:50:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580611,1779123047000,"fUST",-500.0,9.041e-05,2,"2026-05-18T16:50:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580615,1779123047000,"fUST",-500.0,9.041e-05,2,"2026-05-18T16:50:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580618,1779123047000,"fUST",-583.07,9.041e-05,2,"2026-05-18T16:50:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580622,1779123047000,"fUST",-1379.67,9.041e-05,2,"2026-05-18T16:50:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580527,1779123047000,"fUST",-500.0,9.041e-05,2,"2026-05-18T16:50:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580595,1779123047000,"fUST",-769.62,9.041e-05,2,"2026-05-18T16:50:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580576,1779123047000,"fUST",-1994.6,9.041e-05,2,"2026-05-18T16:50:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580613,1779123047000,"fUST",-500.0,9.041e-05,2,"2026-05-18T16:50:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580579,1779123047000,"fUST",-500.0,9.041e-05,2,"2026-05-18T16:50:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580588,1779123047000,"fUST",-500.0,9.041e-05,2,"2026-05-18T16:50:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580523,1779123047000,"fUST",-1248.23,9.041e-05,2,"2026-05-18T16:50:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580559,1779123047000,"fUST",-500.0,9.041e-05,2,"2026-05-18T16:50:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580549,1779123047000,"fUST",-500.0,9.041e-05,2,"2026-05-18T16:50:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580565,1779123047000,"fUST",-500.0,9.041e-05,2,"2026-05-18T16:50:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580551,1779123047000,"fUST",-848.65,9.041e-05,2,"2026-05-18T16:50:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580547,1779123047000,"fUST",-500.0,9.041e-05,2,"2026-05-18T16:50:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580561,1779123047000,"fUST",-1298.78,9.041e-05,2,"2026-05-18T16:50:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580620,1779123047000,"fUST",-500.0,9.041e-05,2,"2026-05-18T16:50:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580545,1779123047000,"fUST",-500.0,9.041e-05,2,"2026-05-18T16:50:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580567,1779123047000,"fUST",-500.0,9.041e-05,2,"2026-05-18T16:50:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580555,1779123047000,"fUST",-931.72,9.041e-05,2,"2026-05-18T16:50:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580568,1779123047000,"fUST",-500.0,9.041e-05,2,"2026-05-18T16:50:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580553,1779123047000,"fUST",-500.0,9.041e-05,2,"2026-05-18T16:50:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580582,1779123047000,"fUST",-714.69,9.041e-05,2,"2026-05-18T16:50:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580584,1779123047000,"fUST",-595.06,9.041e-05,2,"2026-05-18T16:50:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580563,1779123047000,"fUST",-591.75,9.041e-05,2,"2026-05-18T16:50:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580586,1779123047000,"fUST",-500.0,9.041e-05,2,"2026-05-18T16:50:47.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580801,1779123048000,"fUST",-172.3196,9.315e-05,2,"2026-05-18T16:50:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580799,1779123048000,"fUST",-268.388,9.281e-05,2,"2026-05-18T16:50:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580807,1779123048000,"fUST",-500.0,9.315e-05,2,"2026-05-18T16:50:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580797,1779123048000,"fUST",-3633.95525408,9.17e-05,2,"2026-05-18T16:50:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580789,1779123048000,"fUST",-3262.96,9.041e-05,2,"2026-05-18T16:50:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580795,1779123048000,"fUST",-10000.0,9.123e-05,2,"2026-05-18T16:50:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580787,1779123048000,"fUST",-6849.89,9.041e-05,2,"2026-05-18T16:50:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580793,1779123048000,"fUST",-196.37671782,9.041e-05,2,"2026-05-18T16:50:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580775,1779123048000,"fUST",-1177.62,9.041e-05,2,"2026-05-18T16:50:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580773,1779123048000,"fUST",-1749.26,9.041e-05,2,"2026-05-18T16:50:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580811,1779123048000,"fUST",-570.4,9.315e-05,2,"2026-05-18T16:50:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580781,1779123048000,"fUST",-2665.1,9.041e-05,2,"2026-05-18T16:50:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580791,1779123048000,"fUST",-500.0,9.041e-05,2,"2026-05-18T16:50:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580809,1779123048000,"fUST",-500.0,9.315e-05,2,"2026-05-18T16:50:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580831,1779123048000,"fUST",-500.0,9.315e-05,2,"2026-05-18T16:50:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580815,1779123048000,"fUST",-500.0,9.315e-05,2,"2026-05-18T16:50:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580803,1779123048000,"fUST",-2843.1217,9.315e-05,2,"2026-05-18T16:50:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580813,1779123048000,"fUST",-1087.65,9.315e-05,2,"2026-05-18T16:50:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580819,1779123048000,"fUST",-669.83,9.315e-05,2,"2026-05-18T16:50:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580821,1779123048000,"fUST",-500.0,9.315e-05,2,"2026-05-18T16:50:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580823,1779123048000,"fUST",-500.0,9.315e-05,2,"2026-05-18T16:50:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580827,1779123048000,"fUST",-500.0,9.315e-05,2,"2026-05-18T16:50:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580830,1779123048000,"fUST",-500.0,9.315e-05,2,"2026-05-18T16:50:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580833,1779123048000,"fUST",-1136.8,9.315e-05,2,"2026-05-18T16:50:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580825,1779123048000,"fUST",-500.0,9.315e-05,2,"2026-05-18T16:50:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580841,1779123048000,"fUST",-500.0,9.315e-05,2,"2026-05-18T16:50:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580837,1779123048000,"fUST",-629.37,9.315e-05,2,"2026-05-18T16:50:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580839,1779123048000,"fUST",-500.0,9.315e-05,2,"2026-05-18T16:50:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580777,1779123048000,"fUST",-500.0,9.041e-05,2,"2026-05-18T16:50:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580805,1779123048000,"fUST",-500.0,9.315e-05,2,"2026-05-18T16:50:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580785,1779123048000,"fUST",-233.11830739,9.041e-05,2,"2026-05-18T16:50:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580736,1779123048000,"fUST",-8223.32,9.041e-05,2,"2026-05-18T16:50:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580771,1779123048000,"fUST",-2470.28,9.041e-05,2,"2026-05-18T16:50:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580716,1779123048000,"fUST",-500.0,9.041e-05,2,"2026-05-18T16:50:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580714,1779123048000,"fUST",-842.91,9.041e-05,2,"2026-05-18T16:50:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580712,1779123048000,"fUST",-5606.13,9.041e-05,2,"2026-05-18T16:50:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580731,1779123048000,"fUST",-1068.05,9.041e-05,2,"2026-05-18T16:50:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580733,1779123048000,"fUST",-40105.0,9.041e-05,2,"2026-05-18T16:50:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580718,1779123048000,"fUST",-5030.86,9.041e-05,2,"2026-05-18T16:50:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580729,1779123048000,"fUST",-582.8,9.041e-05,2,"2026-05-18T16:50:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580725,1779123048000,"fUST",-568.34,9.041e-05,2,"2026-05-18T16:50:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580735,1779123048000,"fUST",-2731.18,9.041e-05,2,"2026-05-18T16:50:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580720,1779123048000,"fUST",-1827.21,9.041e-05,2,"2026-05-18T16:50:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580723,1779123048000,"fUST",-991.54,9.041e-05,2,"2026-05-18T16:50:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580727,1779123048000,"fUST",-500.0,9.041e-05,2,"2026-05-18T16:50:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580835,1779123048000,"fUST",-500.0,9.315e-05,2,"2026-05-18T16:50:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580738,1779123048000,"fUST",-3653.47,9.041e-05,2,"2026-05-18T16:50:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580783,1779123048000,"fUST",-500.0,9.041e-05,2,"2026-05-18T16:50:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580742,1779123048000,"fUST",-500.0,9.041e-05,2,"2026-05-18T16:50:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580744,1779123048000,"fUST",-500.0,9.041e-05,2,"2026-05-18T16:50:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580746,1779123048000,"fUST",-500.0,9.041e-05,2,"2026-05-18T16:50:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580752,1779123048000,"fUST",-3567.31,9.041e-05,2,"2026-05-18T16:50:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580755,1779123048000,"fUST",-864.85,9.041e-05,2,"2026-05-18T16:50:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580748,1779123048000,"fUST",-1767.69,9.041e-05,2,"2026-05-18T16:50:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580756,1779123048000,"fUST",-1037.29,9.041e-05,2,"2026-05-18T16:50:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580750,1779123048000,"fUST",-1839.22,9.041e-05,2,"2026-05-18T16:50:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580758,1779123048000,"fUST",-2222.57,9.041e-05,2,"2026-05-18T16:50:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580760,1779123048000,"fUST",-500.0,9.041e-05,2,"2026-05-18T16:50:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580762,1779123048000,"fUST",-2548.68,9.041e-05,2,"2026-05-18T16:50:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580767,1779123048000,"fUST",-2138.77,9.041e-05,2,"2026-05-18T16:50:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580769,1779123048000,"fUST",-6288.67,9.041e-05,2,"2026-05-18T16:50:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580765,1779123048000,"fUST",-729.58,9.041e-05,2,"2026-05-18T16:50:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580779,1779123048000,"fUST",-500.0,9.041e-05,2,"2026-05-18T16:50:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580740,1779123048000,"fUST",-500.0,9.041e-05,2,"2026-05-18T16:50:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580847,1779123048000,"fUST",-500.0,9.315e-05,2,"2026-05-18T16:50:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580817,1779123048000,"fUST",-500.0,9.315e-05,2,"2026-05-18T16:50:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580849,1779123048000,"fUST",-500.0,9.315e-05,2,"2026-05-18T16:50:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580920,1779123048000,"fUST",-727.24,9.315e-05,2,"2026-05-18T16:50:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580923,1779123048000,"fUST",-500.0,9.315e-05,2,"2026-05-18T16:50:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580905,1779123048000,"fUST",-500.0,9.315e-05,2,"2026-05-18T16:50:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580909,1779123048000,"fUST",-769.62,9.315e-05,2,"2026-05-18T16:50:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580911,1779123048000,"fUST",-500.0,9.315e-05,2,"2026-05-18T16:50:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580907,1779123048000,"fUST",-500.0,9.315e-05,2,"2026-05-18T16:50:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580912,1779123048000,"fUST",-1214.01,9.315e-05,2,"2026-05-18T16:50:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580925,1779123048000,"fUST",-468.11832693,9.315e-05,2,"2026-05-18T16:50:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580927,1779123048000,"fUST",-500.0,9.315e-05,2,"2026-05-18T16:50:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580929,1779123048000,"fUST",-583.07,9.315e-05,2,"2026-05-18T16:50:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580944,1779123048000,"fUST",-501.43,9.315e-05,2,"2026-05-18T16:50:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580935,1779123048000,"fUST",-500.0,9.315e-05,2,"2026-05-18T16:50:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580931,1779123048000,"fUST",-500.0,9.315e-05,2,"2026-05-18T16:50:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580940,1779123048000,"fUST",-500.0,9.315e-05,2,"2026-05-18T16:50:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580918,1779123048000,"fUST",-629.38,9.315e-05,2,"2026-05-18T16:50:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580936,1779123048000,"fUST",-965.48,9.315e-05,2,"2026-05-18T16:50:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580942,1779123048000,"fUST",-942.8,9.315e-05,2,"2026-05-18T16:50:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580950,1779123048000,"fUST",-500.0,9.315e-05,2,"2026-05-18T16:50:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580946,1779123048000,"fUST",-682.33,9.315e-05,2,"2026-05-18T16:50:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580949,1779123048000,"fUST",-1368.3,9.315e-05,2,"2026-05-18T16:50:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580948,1779123048000,"fUST",-500.0,9.315e-05,2,"2026-05-18T16:50:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580952,1779123048000,"fUST",-852.73,9.315e-05,2,"2026-05-18T16:50:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580953,1779123048000,"fUST",-500.0,9.315e-05,2,"2026-05-18T16:50:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580951,1779123048000,"fUST",-500.0,9.315e-05,2,"2026-05-18T16:50:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580954,1779123048000,"fUST",-731.24,9.315e-05,2,"2026-05-18T16:50:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580956,1779123048000,"fUST",-1263.49,9.315e-05,2,"2026-05-18T16:50:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580955,1779123048000,"fUST",-6315.37,9.315e-05,2,"2026-05-18T16:50:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580957,1779123048000,"fUST",-2689.8,9.315e-05,2,"2026-05-18T16:50:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580845,1779123048000,"fUST",-1248.23,9.315e-05,2,"2026-05-18T16:50:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580958,1779123048000,"fUST",-548.02,9.315e-05,2,"2026-05-18T16:50:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580938,1779123048000,"fUST",-500.0,9.315e-05,2,"2026-05-18T16:50:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580914,1779123048000,"fUST",-846.67,9.315e-05,2,"2026-05-18T16:50:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580933,1779123048000,"fUST",-1379.67,9.315e-05,2,"2026-05-18T16:50:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580916,1779123048000,"fUST",-500.0,9.315e-05,2,"2026-05-18T16:50:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580843,1779123048000,"fUST",-1261.32,9.315e-05,2,"2026-05-18T16:50:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580922,1779123048000,"fUST",-2105.41,9.315e-05,2,"2026-05-18T16:50:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580851,1779123048000,"fUST",-500.0,9.315e-05,2,"2026-05-18T16:50:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580857,1779123048000,"fUST",-500.0,9.315e-05,2,"2026-05-18T16:50:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580853,1779123048000,"fUST",-600.14,9.315e-05,2,"2026-05-18T16:50:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580855,1779123048000,"fUST",-827.61,9.315e-05,2,"2026-05-18T16:50:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580868,1779123048000,"fUST",-500.0,9.315e-05,2,"2026-05-18T16:50:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580866,1779123048000,"fUST",-500.0,9.315e-05,2,"2026-05-18T16:50:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580864,1779123048000,"fUST",-500.0,9.315e-05,2,"2026-05-18T16:50:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580861,1779123048000,"fUST",-500.0,9.315e-05,2,"2026-05-18T16:50:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580859,1779123048000,"fUST",-261.49737583,9.315e-05,2,"2026-05-18T16:50:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580870,1779123048000,"fUST",-500.0,9.315e-05,2,"2026-05-18T16:50:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580874,1779123048000,"fUST",-500.0,9.315e-05,2,"2026-05-18T16:50:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580875,1779123048000,"fUST",-931.72,9.315e-05,2,"2026-05-18T16:50:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580872,1779123048000,"fUST",-848.65,9.315e-05,2,"2026-05-18T16:50:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580863,1779123048000,"fUST",-2295.59,9.315e-05,2,"2026-05-18T16:50:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580877,1779123048000,"fUST",-500.0,9.315e-05,2,"2026-05-18T16:50:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580888,1779123048000,"fUST",-500.0,9.315e-05,2,"2026-05-18T16:50:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580903,1779123048000,"fUST",-1164.37,9.315e-05,2,"2026-05-18T16:50:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580897,1779123048000,"fUST",-595.06,9.315e-05,2,"2026-05-18T16:50:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580899,1779123048000,"fUST",-500.0,9.315e-05,2,"2026-05-18T16:50:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580884,1779123048000,"fUST",-500.0,9.315e-05,2,"2026-05-18T16:50:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580886,1779123048000,"fUST",-500.0,9.315e-05,2,"2026-05-18T16:50:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580879,1779123048000,"fUST",-500.0,9.315e-05,2,"2026-05-18T16:50:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580901,1779123048000,"fUST",-500.0,9.315e-05,2,"2026-05-18T16:50:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580883,1779123048000,"fUST",-591.75,9.315e-05,2,"2026-05-18T16:50:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580892,1779123048000,"fUST",-500.0,9.315e-05,2,"2026-05-18T16:50:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580881,1779123048000,"fUST",-1298.78,9.315e-05,2,"2026-05-18T16:50:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580895,1779123048000,"fUST",-714.69,9.315e-05,2,"2026-05-18T16:50:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580890,1779123048000,"fUST",-1994.6,9.315e-05,2,"2026-05-18T16:50:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580894,1779123048000,"fUST",-500.0,9.315e-05,2,"2026-05-18T16:50:48.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581048,1779123049000,"fUST",-2222.57,9.315e-05,2,"2026-05-18T16:50:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581040,1779123049000,"fUST",-1839.22,9.315e-05,2,"2026-05-18T16:50:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581032,1779123049000,"fUST",-500.0,9.315e-05,2,"2026-05-18T16:50:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581027,1779123049000,"fUST",-8223.32,9.315e-05,2,"2026-05-18T16:50:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581016,1779123049000,"fUST",-568.34,9.315e-05,2,"2026-05-18T16:50:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581028,1779123049000,"fUST",-3653.47,9.315e-05,2,"2026-05-18T16:50:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581036,1779123049000,"fUST",-500.0,9.315e-05,2,"2026-05-18T16:50:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581038,1779123049000,"fUST",-1767.69,9.315e-05,2,"2026-05-18T16:50:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581034,1779123049000,"fUST",-500.0,9.315e-05,2,"2026-05-18T16:50:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581025,1779123049000,"fUST",-2731.18,9.315e-05,2,"2026-05-18T16:50:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581049,1779123049000,"fUST",-500.0,9.315e-05,2,"2026-05-18T16:50:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581023,1779123049000,"fUST",-40105.0,9.315e-05,2,"2026-05-18T16:50:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581030,1779123049000,"fUST",-500.0,9.315e-05,2,"2026-05-18T16:50:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581053,1779123049000,"fUST",-729.58,9.315e-05,2,"2026-05-18T16:50:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581061,1779123049000,"fUST",-1749.26,9.315e-05,2,"2026-05-18T16:50:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581044,1779123049000,"fUST",-864.85,9.315e-05,2,"2026-05-18T16:50:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581042,1779123049000,"fUST",-3567.31,9.315e-05,2,"2026-05-18T16:50:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581046,1779123049000,"fUST",-1037.29,9.315e-05,2,"2026-05-18T16:50:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581055,1779123049000,"fUST",-2138.77,9.315e-05,2,"2026-05-18T16:50:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581057,1779123049000,"fUST",-6288.67,9.315e-05,2,"2026-05-18T16:50:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581059,1779123049000,"fUST",-2470.28,9.315e-05,2,"2026-05-18T16:50:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581063,1779123049000,"fUST",-1177.62,9.315e-05,2,"2026-05-18T16:50:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581065,1779123049000,"fUST",-500.0,9.315e-05,2,"2026-05-18T16:50:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581066,1779123049000,"fUST",-500.0,9.315e-05,2,"2026-05-18T16:50:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581068,1779123049000,"fUST",-2665.1,9.315e-05,2,"2026-05-18T16:50:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581070,1779123049000,"fUST",-240.1967995,9.315e-05,2,"2026-05-18T16:50:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581072,1779123049000,"fUST",-6849.89,9.315e-05,2,"2026-05-18T16:50:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581074,1779123049000,"fUST",-3262.96,9.315e-05,2,"2026-05-18T16:50:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581021,1779123049000,"fUST",-1068.05,9.315e-05,2,"2026-05-18T16:50:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581051,1779123049000,"fUST",-2548.68,9.315e-05,2,"2026-05-18T16:50:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581018,1779123049000,"fUST",-500.0,9.315e-05,2,"2026-05-18T16:50:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580963,1779123049000,"fUST",-500.0,9.315e-05,2,"2026-05-18T16:50:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580994,1779123049000,"fUST",-514.67,9.315e-05,2,"2026-05-18T16:50:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581076,1779123049000,"fUST",-500.0,9.315e-05,2,"2026-05-18T16:50:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580962,1779123049000,"fUST",-500.0,9.315e-05,2,"2026-05-18T16:50:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580965,1779123049000,"fUST",-500.0,9.315e-05,2,"2026-05-18T16:50:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580967,1779123049000,"fUST",-1965.58,9.315e-05,2,"2026-05-18T16:50:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580960,1779123049000,"fUST",-2195.14,9.315e-05,2,"2026-05-18T16:50:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580959,1779123049000,"fUST",-1276.47,9.315e-05,2,"2026-05-18T16:50:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580969,1779123049000,"fUST",-500.0,9.315e-05,2,"2026-05-18T16:50:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580971,1779123049000,"fUST",-2443.64,9.315e-05,2,"2026-05-18T16:50:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580980,1779123049000,"fUST",-593.85,9.315e-05,2,"2026-05-18T16:50:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580978,1779123049000,"fUST",-682.75,9.315e-05,2,"2026-05-18T16:50:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580985,1779123049000,"fUST",-500.0,9.315e-05,2,"2026-05-18T16:50:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580976,1779123049000,"fUST",-500.0,9.315e-05,2,"2026-05-18T16:50:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580982,1779123049000,"fUST",-2297.92,9.315e-05,2,"2026-05-18T16:50:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580973,1779123049000,"fUST",-769.99,9.315e-05,2,"2026-05-18T16:50:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581020,1779123049000,"fUST",-582.8,9.315e-05,2,"2026-05-18T16:50:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580975,1779123049000,"fUST",-2547.02,9.315e-05,2,"2026-05-18T16:50:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580988,1779123049000,"fUST",-1866.46,9.315e-05,2,"2026-05-18T16:50:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580992,1779123049000,"fUST",-2204.42,9.315e-05,2,"2026-05-18T16:50:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581003,1779123049000,"fUST",-500.0,9.315e-05,2,"2026-05-18T16:50:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581009,1779123049000,"fUST",-500.0,9.315e-05,2,"2026-05-18T16:50:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581007,1779123049000,"fUST",-842.91,9.315e-05,2,"2026-05-18T16:50:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580991,1779123049000,"fUST",-4445.71,9.315e-05,2,"2026-05-18T16:50:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581005,1779123049000,"fUST",-5606.13,9.315e-05,2,"2026-05-18T16:50:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581001,1779123049000,"fUST",-1338.72,9.315e-05,2,"2026-05-18T16:50:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581000,1779123049000,"fUST",-500.0,9.315e-05,2,"2026-05-18T16:50:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581011,1779123049000,"fUST",-5030.86,9.315e-05,2,"2026-05-18T16:50:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581012,1779123049000,"fUST",-1827.21,9.315e-05,2,"2026-05-18T16:50:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580998,1779123049000,"fUST",-7816.15,9.315e-05,2,"2026-05-18T16:50:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581014,1779123049000,"fUST",-991.54,9.315e-05,2,"2026-05-18T16:50:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580996,1779123049000,"fUST",-2019.31,9.315e-05,2,"2026-05-18T16:50:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422580983,1779123049000,"fUST",-500.0,9.315e-05,2,"2026-05-18T16:50:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581077,1779123049000,"fUST",-176.08614578,9.542e-05,2,"2026-05-18T16:50:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581202,1779123049000,"fUST",-2105.41,9.589e-05,2,"2026-05-18T16:50:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581084,1779123049000,"fUST",-2712.4901,9.589e-05,2,"2026-05-18T16:50:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581160,1779123049000,"fUST",-1298.78,9.589e-05,2,"2026-05-18T16:50:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581147,1779123049000,"fUST",-500.0,9.589e-05,2,"2026-05-18T16:50:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581162,1779123049000,"fUST",-591.75,9.589e-05,2,"2026-05-18T16:50:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581149,1779123049000,"fUST",-500.0,9.589e-05,2,"2026-05-18T16:50:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581156,1779123049000,"fUST",-500.0,9.589e-05,2,"2026-05-18T16:50:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581152,1779123049000,"fUST",-500.0,9.589e-05,2,"2026-05-18T16:50:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581166,1779123049000,"fUST",-500.0,9.589e-05,2,"2026-05-18T16:50:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581164,1779123049000,"fUST",-500.0,9.589e-05,2,"2026-05-18T16:50:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581151,1779123049000,"fUST",-848.65,9.589e-05,2,"2026-05-18T16:50:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581154,1779123049000,"fUST",-931.72,9.589e-05,2,"2026-05-18T16:50:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581168,1779123049000,"fUST",-500.0,9.589e-05,2,"2026-05-18T16:50:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581172,1779123049000,"fUST",-500.0,9.589e-05,2,"2026-05-18T16:50:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581170,1779123049000,"fUST",-1994.6,9.589e-05,2,"2026-05-18T16:50:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581174,1779123049000,"fUST",-500.0,9.589e-05,2,"2026-05-18T16:50:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581158,1779123049000,"fUST",-500.0,9.589e-05,2,"2026-05-18T16:50:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581176,1779123049000,"fUST",-714.69,9.589e-05,2,"2026-05-18T16:50:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581177,1779123049000,"fUST",-595.06,9.589e-05,2,"2026-05-18T16:50:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581185,1779123049000,"fUST",-500.0,9.589e-05,2,"2026-05-18T16:50:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581179,1779123049000,"fUST",-500.0,9.589e-05,2,"2026-05-18T16:50:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581085,1779123049000,"fUST",-597.1395,9.589e-05,2,"2026-05-18T16:50:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581183,1779123049000,"fUST",-1164.37,9.589e-05,2,"2026-05-18T16:50:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581195,1779123049000,"fUST",-846.67,9.589e-05,2,"2026-05-18T16:50:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581191,1779123049000,"fUST",-500.0,9.589e-05,2,"2026-05-18T16:50:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581193,1779123049000,"fUST",-1214.01,9.589e-05,2,"2026-05-18T16:50:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581181,1779123049000,"fUST",-500.0,9.589e-05,2,"2026-05-18T16:50:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581197,1779123049000,"fUST",-500.0,9.589e-05,2,"2026-05-18T16:50:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581198,1779123049000,"fUST",-629.38,9.589e-05,2,"2026-05-18T16:50:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581200,1779123049000,"fUST",-727.24,9.589e-05,2,"2026-05-18T16:50:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581204,1779123049000,"fUST",-500.0,9.589e-05,2,"2026-05-18T16:50:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581206,1779123049000,"fUST",-500.0,9.589e-05,2,"2026-05-18T16:50:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581187,1779123049000,"fUST",-500.0,9.589e-05,2,"2026-05-18T16:50:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581145,1779123049000,"fUST",-500.0,9.589e-05,2,"2026-05-18T16:50:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581189,1779123049000,"fUST",-769.62,9.589e-05,2,"2026-05-18T16:50:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581143,1779123049000,"fUST",-500.0,9.589e-05,2,"2026-05-18T16:50:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581141,1779123049000,"fUST",-2295.59,9.589e-05,2,"2026-05-18T16:50:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581082,1779123049000,"fUST",-195.71147035,9.567e-05,2,"2026-05-18T16:50:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581080,1779123049000,"fUST",-196.33007585,9.567e-05,2,"2026-05-18T16:50:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581087,1779123049000,"fUST",-500.0,9.589e-05,2,"2026-05-18T16:50:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581091,1779123049000,"fUST",-500.0,9.589e-05,2,"2026-05-18T16:50:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581089,1779123049000,"fUST",-500.0,9.589e-05,2,"2026-05-18T16:50:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581093,1779123049000,"fUST",-570.4,9.589e-05,2,"2026-05-18T16:50:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581097,1779123049000,"fUST",-500.0,9.589e-05,2,"2026-05-18T16:50:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581099,1779123049000,"fUST",-500.0,9.589e-05,2,"2026-05-18T16:50:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581110,1779123049000,"fUST",-500.0,9.589e-05,2,"2026-05-18T16:50:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581104,1779123049000,"fUST",-500.0,9.589e-05,2,"2026-05-18T16:50:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581101,1779123049000,"fUST",-669.83,9.589e-05,2,"2026-05-18T16:50:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581112,1779123049000,"fUST",-500.0,9.589e-05,2,"2026-05-18T16:50:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581106,1779123049000,"fUST",-500.0,9.589e-05,2,"2026-05-18T16:50:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581102,1779123049000,"fUST",-500.0,9.589e-05,2,"2026-05-18T16:50:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581095,1779123049000,"fUST",-1087.65,9.589e-05,2,"2026-05-18T16:50:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581116,1779123049000,"fUST",-500.0,9.589e-05,2,"2026-05-18T16:50:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581128,1779123049000,"fUST",-500.0,9.589e-05,2,"2026-05-18T16:50:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581108,1779123049000,"fUST",-500.0,9.589e-05,2,"2026-05-18T16:50:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581126,1779123049000,"fUST",-1248.23,9.589e-05,2,"2026-05-18T16:50:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581124,1779123049000,"fUST",-1261.32,9.589e-05,2,"2026-05-18T16:50:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581139,1779123049000,"fUST",-500.0,9.589e-05,2,"2026-05-18T16:50:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581122,1779123049000,"fUST",-500.0,9.589e-05,2,"2026-05-18T16:50:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581137,1779123049000,"fUST",-500.0,9.589e-05,2,"2026-05-18T16:50:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581132,1779123049000,"fUST",-500.0,9.589e-05,2,"2026-05-18T16:50:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581133,1779123049000,"fUST",-600.14,9.589e-05,2,"2026-05-18T16:50:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581130,1779123049000,"fUST",-500.0,9.589e-05,2,"2026-05-18T16:50:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581120,1779123049000,"fUST",-500.0,9.589e-05,2,"2026-05-18T16:50:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581118,1779123049000,"fUST",-629.37,9.589e-05,2,"2026-05-18T16:50:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581114,1779123049000,"fUST",-1136.8,9.589e-05,2,"2026-05-18T16:50:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581135,1779123049000,"fUST",-827.61,9.589e-05,2,"2026-05-18T16:50:49.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581255,1779123050000,"fUST",-548.02,9.589e-05,2,"2026-05-18T16:50:50.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581274,1779123050000,"fUST",-2547.02,9.589e-05,2,"2026-05-18T16:50:50.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581263,1779123050000,"fUST",-500.0,9.589e-05,2,"2026-05-18T16:50:50.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581253,1779123050000,"fUST",-2689.8,9.589e-05,2,"2026-05-18T16:50:50.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581266,1779123050000,"fUST",-1965.58,9.589e-05,2,"2026-05-18T16:50:50.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581268,1779123050000,"fUST",-500.0,9.589e-05,2,"2026-05-18T16:50:50.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581270,1779123050000,"fUST",-2443.64,9.589e-05,2,"2026-05-18T16:50:50.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581272,1779123050000,"fUST",-769.99,9.589e-05,2,"2026-05-18T16:50:50.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581283,1779123050000,"fUST",-500.0,9.589e-05,2,"2026-05-18T16:50:50.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581292,1779123050000,"fUST",-514.67,9.589e-05,2,"2026-05-18T16:50:50.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581287,1779123050000,"fUST",-1866.46,9.589e-05,2,"2026-05-18T16:50:50.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581276,1779123050000,"fUST",-500.0,9.589e-05,2,"2026-05-18T16:50:50.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581291,1779123050000,"fUST",-2204.42,9.589e-05,2,"2026-05-18T16:50:50.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581289,1779123050000,"fUST",-4445.71,9.589e-05,2,"2026-05-18T16:50:50.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581281,1779123050000,"fUST",-2297.92,9.589e-05,2,"2026-05-18T16:50:50.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581277,1779123050000,"fUST",-682.75,9.589e-05,2,"2026-05-18T16:50:50.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581279,1779123050000,"fUST",-593.85,9.589e-05,2,"2026-05-18T16:50:50.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581264,1779123050000,"fUST",-483.60057502,9.589e-05,2,"2026-05-18T16:50:50.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581285,1779123050000,"fUST",-500.0,9.589e-05,2,"2026-05-18T16:50:50.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581251,1779123050000,"fUST",-1263.49,9.589e-05,2,"2026-05-18T16:50:50.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581228,1779123050000,"fUST",-500.0,9.589e-05,2,"2026-05-18T16:50:50.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581257,1779123050000,"fUST",-1276.47,9.589e-05,2,"2026-05-18T16:50:50.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581215,1779123050000,"fUST",-583.07,9.589e-05,2,"2026-05-18T16:50:50.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581219,1779123050000,"fUST",-1379.67,9.589e-05,2,"2026-05-18T16:50:50.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581217,1779123050000,"fUST",-500.0,9.589e-05,2,"2026-05-18T16:50:50.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581221,1779123050000,"fUST",-500.0,9.589e-05,2,"2026-05-18T16:50:50.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581223,1779123050000,"fUST",-965.48,9.589e-05,2,"2026-05-18T16:50:50.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581225,1779123050000,"fUST",-500.0,9.589e-05,2,"2026-05-18T16:50:50.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581237,1779123050000,"fUST",-1368.3,9.589e-05,2,"2026-05-18T16:50:50.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581230,1779123050000,"fUST",-942.8,9.589e-05,2,"2026-05-18T16:50:50.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581235,1779123050000,"fUST",-500.0,9.589e-05,2,"2026-05-18T16:50:50.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581294,1779123050000,"fUST",-2019.31,9.589e-05,2,"2026-05-18T16:50:50.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581232,1779123050000,"fUST",-501.43,9.589e-05,2,"2026-05-18T16:50:50.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581239,1779123050000,"fUST",-500.0,9.589e-05,2,"2026-05-18T16:50:50.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581233,1779123050000,"fUST",-682.33,9.589e-05,2,"2026-05-18T16:50:50.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581241,1779123050000,"fUST",-500.0,9.589e-05,2,"2026-05-18T16:50:50.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581243,1779123050000,"fUST",-852.73,9.589e-05,2,"2026-05-18T16:50:50.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581245,1779123050000,"fUST",-500.0,9.589e-05,2,"2026-05-18T16:50:50.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581247,1779123050000,"fUST",-731.24,9.589e-05,2,"2026-05-18T16:50:50.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581249,1779123050000,"fUST",-6315.37,9.589e-05,2,"2026-05-18T16:50:50.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581259,1779123050000,"fUST",-2195.14,9.589e-05,2,"2026-05-18T16:50:50.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581260,1779123050000,"fUST",-500.0,9.589e-05,2,"2026-05-18T16:50:50.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581298,1779123050000,"fUST",-500.0,9.589e-05,2,"2026-05-18T16:50:50.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581358,1779123050000,"fUST",-500.0,9.589e-05,2,"2026-05-18T16:50:50.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581320,1779123050000,"fUST",-582.8,9.589e-05,2,"2026-05-18T16:50:50.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581330,1779123050000,"fUST",-3653.47,9.589e-05,2,"2026-05-18T16:50:50.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581346,1779123050000,"fUST",-500.0,9.589e-05,2,"2026-05-18T16:50:50.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581356,1779123050000,"fUST",-1177.62,9.589e-05,2,"2026-05-18T16:50:50.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581344,1779123050000,"fUST",-2222.57,9.589e-05,2,"2026-05-18T16:50:50.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581347,1779123050000,"fUST",-2548.68,9.589e-05,2,"2026-05-18T16:50:50.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581348,1779123050000,"fUST",-729.58,9.589e-05,2,"2026-05-18T16:50:50.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581364,1779123050000,"fUST",-3262.96,9.589e-05,2,"2026-05-18T16:50:50.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581359,1779123050000,"fUST",-500.0,9.589e-05,2,"2026-05-18T16:50:50.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581336,1779123050000,"fUST",-500.0,9.589e-05,2,"2026-05-18T16:50:50.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581353,1779123050000,"fUST",-2470.28,9.589e-05,2,"2026-05-18T16:50:50.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581362,1779123050000,"fUST",-6849.89,9.589e-05,2,"2026-05-18T16:50:50.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581361,1779123050000,"fUST",-2665.1,9.589e-05,2,"2026-05-18T16:50:50.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581354,1779123050000,"fUST",-1749.26,9.589e-05,2,"2026-05-18T16:50:50.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581365,1779123050000,"fUST",-500.0,9.589e-05,2,"2026-05-18T16:50:50.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581368,1779123050000,"fUST",-15393.2127118,9.7e-05,2,"2026-05-18T16:50:50.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581367,1779123050000,"fUST",-4338.56036783,9.633e-05,2,"2026-05-18T16:50:50.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581384,1779123050000,"fUST",-999.0,9.7e-05,2,"2026-05-18T16:50:50.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581308,1779123050000,"fUST",-500.0,9.589e-05,2,"2026-05-18T16:50:50.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581351,1779123050000,"fUST",-6288.67,9.589e-05,2,"2026-05-18T16:50:50.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581333,1779123050000,"fUST",-500.0,9.589e-05,2,"2026-05-18T16:50:50.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581350,1779123050000,"fUST",-2138.77,9.589e-05,2,"2026-05-18T16:50:50.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581331,1779123050000,"fUST",-500.0,9.589e-05,2,"2026-05-18T16:50:50.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581312,1779123050000,"fUST",-1827.21,9.589e-05,2,"2026-05-18T16:50:50.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581300,1779123050000,"fUST",-1338.72,9.589e-05,2,"2026-05-18T16:50:50.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581338,1779123050000,"fUST",-1839.22,9.589e-05,2,"2026-05-18T16:50:50.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581304,1779123050000,"fUST",-5606.13,9.589e-05,2,"2026-05-18T16:50:50.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581306,1779123050000,"fUST",-842.91,9.589e-05,2,"2026-05-18T16:50:50.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581310,1779123050000,"fUST",-5030.86,9.589e-05,2,"2026-05-18T16:50:50.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581322,1779123050000,"fUST",-1068.05,9.589e-05,2,"2026-05-18T16:50:50.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581302,1779123050000,"fUST",-500.0,9.589e-05,2,"2026-05-18T16:50:50.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581318,1779123050000,"fUST",-500.0,9.589e-05,2,"2026-05-18T16:50:50.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581314,1779123050000,"fUST",-991.54,9.589e-05,2,"2026-05-18T16:50:50.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581296,1779123050000,"fUST",-7816.15,9.589e-05,2,"2026-05-18T16:50:50.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581328,1779123050000,"fUST",-8223.32,9.589e-05,2,"2026-05-18T16:50:50.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581324,1779123050000,"fUST",-40105.0,9.589e-05,2,"2026-05-18T16:50:50.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581342,1779123050000,"fUST",-1037.29,9.589e-05,2,"2026-05-18T16:50:50.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581326,1779123050000,"fUST",-2731.18,9.589e-05,2,"2026-05-18T16:50:50.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581335,1779123050000,"fUST",-500.0,9.589e-05,2,"2026-05-18T16:50:50.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581341,1779123050000,"fUST",-864.85,9.589e-05,2,"2026-05-18T16:50:50.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581337,1779123050000,"fUST",-1767.69,9.589e-05,2,"2026-05-18T16:50:50.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581340,1779123050000,"fUST",-3567.31,9.589e-05,2,"2026-05-18T16:50:50.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581316,1779123050000,"fUST",-568.34,9.589e-05,2,"2026-05-18T16:50:50.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581399,1779123051000,"fUST",-1452.03,9.041e-05,2,"2026-05-18T16:50:51.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581402,1779123051000,"fUST",-1452.03,9.589e-05,2,"2026-05-18T16:50:51.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581404,1779123051000,"fUST",-16892.27562213,9.7e-05,2,"2026-05-18T16:50:51.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581400,1779123051000,"fUST",-1452.03,9.315e-05,2,"2026-05-18T16:50:51.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581528,1779123674000,"fUST",-4106.80678666,7.683e-05,2,"2026-05-18T17:01:14.000",0.0001898,32.38,0.5553524679598315,219993953.3872763]
[422581623,1779124232000,"fUST",-5000.0,7.233e-05,2,"2026-05-18T17:10:32.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581625,1779124232000,"fUST",-1200.0,7.305e-05,2,"2026-05-18T17:10:32.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581630,1779124232000,"fUST",-1613.9992624,7.364e-05,2,"2026-05-18T17:10:32.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581626,1779124232000,"fUST",-3743.00724153,7.306e-05,2,"2026-05-18T17:10:32.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581628,1779124232000,"fUST",-361.05593534,7.343e-05,2,"2026-05-18T17:10:32.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581632,1779124232000,"fUST",-300.0,7.379e-05,2,"2026-05-18T17:10:32.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581636,1779124232000,"fUST",-300.0,7.379e-05,2,"2026-05-18T17:10:32.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581634,1779124232000,"fUST",-300.0,7.379e-05,2,"2026-05-18T17:10:32.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581637,1779124232000,"fUST",-300.0,7.379e-05,2,"2026-05-18T17:10:32.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581638,1779124232000,"fUST",-3214.16791686,7.464e-05,2,"2026-05-18T17:10:32.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581651,1779124232000,"fUST",-1200.0,8.036e-05,2,"2026-05-18T17:10:32.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581665,1779124232000,"fUST",-1915.4106107,8.119e-05,2,"2026-05-18T17:10:32.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581655,1779124232000,"fUST",-300.0,8.117e-05,2,"2026-05-18T17:10:32.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581639,1779124232000,"fUST",-3413.11080095,7.564e-05,2,"2026-05-18T17:10:32.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581641,1779124232000,"fUST",-3667.0718049,7.664e-05,2,"2026-05-18T17:10:32.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581645,1779124232000,"fUST",-4174.99381301,7.864e-05,2,"2026-05-18T17:10:32.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581643,1779124232000,"fUST",-3921.03280896,7.764e-05,2,"2026-05-18T17:10:32.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581647,1779124232000,"fUST",-4430.71530134,7.964e-05,2,"2026-05-18T17:10:32.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581649,1779124232000,"fUST",-464.03930377,8e-05,2,"2026-05-18T17:10:32.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581657,1779124232000,"fUST",-420.0,8.117e-05,2,"2026-05-18T17:10:32.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581659,1779124232000,"fUST",-6895.71797597,8.119e-05,2,"2026-05-18T17:10:32.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581663,1779124232000,"fUST",-2071.504045,8.119e-05,2,"2026-05-18T17:10:32.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581653,1779124232000,"fUST",-4684.7807922,8.064e-05,2,"2026-05-18T17:10:32.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581694,1779124238000,"fUST",-332.10946269,8.119e-05,2,"2026-05-18T17:10:38.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581713,1779124240000,"fUST",-500.0,8.218e-05,2,"2026-05-18T17:10:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581712,1779124240000,"fUST",-242.85321679,8.218e-05,2,"2026-05-18T17:10:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581714,1779124240000,"fUST",-500.0,8.218e-05,2,"2026-05-18T17:10:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581716,1779124240000,"fUST",-500.0,8.218e-05,2,"2026-05-18T17:10:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581720,1779124240000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:10:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581717,1779124240000,"fUST",-500.0,8.218e-05,2,"2026-05-18T17:10:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581718,1779124240000,"fUST",-500.0,8.218e-05,2,"2026-05-18T17:10:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581715,1779124240000,"fUST",-500.0,8.218e-05,2,"2026-05-18T17:10:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581711,1779124240000,"fUST",-500.0,8.218e-05,2,"2026-05-18T17:10:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581719,1779124240000,"fUST",-2521.1067,8.219e-05,2,"2026-05-18T17:10:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581710,1779124240000,"fUST",-500.0,8.218e-05,2,"2026-05-18T17:10:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581703,1779124240000,"fUST",-500.0,8.218e-05,2,"2026-05-18T17:10:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581708,1779124240000,"fUST",-500.0,8.218e-05,2,"2026-05-18T17:10:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581705,1779124240000,"fUST",-500.0,8.218e-05,2,"2026-05-18T17:10:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581707,1779124240000,"fUST",-544.7376011,8.218e-05,2,"2026-05-18T17:10:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581704,1779124240000,"fUST",-380.56974433,8.218e-05,2,"2026-05-18T17:10:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581706,1779124240000,"fUST",-500.0,8.218e-05,2,"2026-05-18T17:10:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581702,1779124240000,"fUST",-500.0,8.218e-05,2,"2026-05-18T17:10:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581701,1779124240000,"fUST",-500.0,8.218e-05,2,"2026-05-18T17:10:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581699,1779124240000,"fUST",-9795.86198061,8.119e-05,2,"2026-05-18T17:10:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581700,1779124240000,"fUST",-4814.33657133,8.164e-05,2,"2026-05-18T17:10:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581721,1779124240000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:10:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581709,1779124240000,"fUST",-500.0,8.218e-05,2,"2026-05-18T17:10:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581722,1779124240000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:10:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581745,1779124240000,"fUST",-2161.68,8.219e-05,2,"2026-05-18T17:10:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581724,1779124240000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:10:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581723,1779124240000,"fUST",-571.75,8.219e-05,2,"2026-05-18T17:10:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581761,1779124240000,"fUST",-241.94157919,8.219e-05,2,"2026-05-18T17:10:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581758,1779124240000,"fUST",-258.05842081,8.219e-05,2,"2026-05-18T17:10:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581743,1779124240000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:10:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581756,1779124240000,"fUST",-241.94157919,8.219e-05,2,"2026-05-18T17:10:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581750,1779124240000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:10:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581747,1779124240000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:10:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581752,1779124240000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:10:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581741,1779124240000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:10:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581739,1779124240000,"fUST",-320.02447907,8.219e-05,2,"2026-05-18T17:10:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581737,1779124240000,"fUST",-609.22,8.219e-05,2,"2026-05-18T17:10:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581754,1779124240000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:10:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581735,1779124240000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:10:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581733,1779124240000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:10:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581726,1779124240000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:10:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581729,1779124240000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:10:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581730,1779124240000,"fUST",-571.06719329,8.219e-05,2,"2026-05-18T17:10:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581727,1779124240000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:10:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581734,1779124240000,"fUST",-816.06,8.219e-05,2,"2026-05-18T17:10:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581728,1779124240000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:10:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581731,1779124240000,"fUST",-719.67,8.219e-05,2,"2026-05-18T17:10:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581732,1779124240000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:10:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581725,1779124240000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:10:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581806,1779124243000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:10:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581816,1779124243000,"fUST",-2070.32,8.219e-05,2,"2026-05-18T17:10:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581805,1779124243000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:10:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581808,1779124243000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:10:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581809,1779124243000,"fUST",-756.79,8.219e-05,2,"2026-05-18T17:10:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581807,1779124243000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:10:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581818,1779124243000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:10:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581810,1779124243000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:10:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581814,1779124243000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:10:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581812,1779124243000,"fUST",-618.89,8.219e-05,2,"2026-05-18T17:10:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581811,1779124243000,"fUST",-1193.77,8.219e-05,2,"2026-05-18T17:10:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581813,1779124243000,"fUST",-1005.75,8.219e-05,2,"2026-05-18T17:10:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581817,1779124243000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:10:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581819,1779124243000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:10:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581797,1779124243000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:10:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581821,1779124243000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:10:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581815,1779124243000,"fUST",-715.12,8.219e-05,2,"2026-05-18T17:10:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581799,1779124243000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:10:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581788,1779124243000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:10:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581802,1779124243000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:10:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581820,1779124243000,"fUST",-573.35,8.219e-05,2,"2026-05-18T17:10:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581785,1779124243000,"fUST",-258.05842081,8.219e-05,2,"2026-05-18T17:10:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581784,1779124243000,"fUST",-1582.10502106,8.038e-05,2,"2026-05-18T17:10:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581786,1779124243000,"fUST",-150.54619584,8.219e-05,2,"2026-05-18T17:10:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581787,1779124243000,"fUST",-380.42380416,8.219e-05,2,"2026-05-18T17:10:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581789,1779124243000,"fUST",-1223.02,8.219e-05,2,"2026-05-18T17:10:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581790,1779124243000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:10:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581791,1779124243000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:10:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581793,1779124243000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:10:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581792,1779124243000,"fUST",-688.59,8.219e-05,2,"2026-05-18T17:10:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581794,1779124243000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:10:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581803,1779124243000,"fUST",-559.21,8.219e-05,2,"2026-05-18T17:10:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581795,1779124243000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:10:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581804,1779124243000,"fUST",-1096.45,8.219e-05,2,"2026-05-18T17:10:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581798,1779124243000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:10:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581800,1779124243000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:10:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581796,1779124243000,"fUST",-1878.25,8.219e-05,2,"2026-05-18T17:10:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581801,1779124243000,"fUST",-560.35,8.219e-05,2,"2026-05-18T17:10:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581823,1779124243000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:10:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581853,1779124243000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:10:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581831,1779124243000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:10:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581847,1779124243000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:10:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581845,1779124243000,"fUST",-503.14,8.219e-05,2,"2026-05-18T17:10:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581851,1779124243000,"fUST",-358.03638611,8.219e-05,2,"2026-05-18T17:10:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581849,1779124243000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:10:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581852,1779124243000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:10:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581848,1779124243000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:10:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581850,1779124243000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:10:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581855,1779124243000,"fUST",-665.64,8.219e-05,2,"2026-05-18T17:10:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581854,1779124243000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:10:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581856,1779124243000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:10:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581857,1779124243000,"fUST",-874.04,8.219e-05,2,"2026-05-18T17:10:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581859,1779124243000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:10:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581861,1779124243000,"fUST",-1295.07,8.219e-05,2,"2026-05-18T17:10:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581862,1779124243000,"fUST",-2757.05,8.219e-05,2,"2026-05-18T17:10:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581860,1779124243000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:10:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581863,1779124243000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:10:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581824,1779124243000,"fUST",-1356.67,8.219e-05,2,"2026-05-18T17:10:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581846,1779124243000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:10:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581841,1779124243000,"fUST",-1402.51,8.219e-05,2,"2026-05-18T17:10:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581858,1779124243000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:10:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581842,1779124243000,"fUST",-560.89,8.219e-05,2,"2026-05-18T17:10:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581822,1779124243000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:10:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581827,1779124243000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:10:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581840,1779124243000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:10:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581826,1779124243000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:10:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581825,1779124243000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:10:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581830,1779124243000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:10:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581829,1779124243000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:10:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581832,1779124243000,"fUST",-848.17,8.219e-05,2,"2026-05-18T17:10:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581843,1779124243000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:10:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581828,1779124243000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:10:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581834,1779124243000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:10:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581839,1779124243000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:10:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581835,1779124243000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:10:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581833,1779124243000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:10:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581836,1779124243000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:10:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581838,1779124243000,"fUST",-1069.52,8.219e-05,2,"2026-05-18T17:10:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581844,1779124243000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:10:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581837,1779124243000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:10:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581908,1779124244000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:10:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581897,1779124244000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:10:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581902,1779124244000,"fUST",-589.74,8.219e-05,2,"2026-05-18T17:10:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581900,1779124244000,"fUST",-1008.07,8.219e-05,2,"2026-05-18T17:10:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581899,1779124244000,"fUST",-671.33,8.219e-05,2,"2026-05-18T17:10:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581901,1779124244000,"fUST",-1345.41,8.219e-05,2,"2026-05-18T17:10:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581898,1779124244000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:10:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581903,1779124244000,"fUST",-150.14691063,8.219e-05,2,"2026-05-18T17:10:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581905,1779124244000,"fUST",-1331.45,8.219e-05,2,"2026-05-18T17:10:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581904,1779124244000,"fUST",-5090.75,8.219e-05,2,"2026-05-18T17:10:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581896,1779124244000,"fUST",-2412.89,8.219e-05,2,"2026-05-18T17:10:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581906,1779124244000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:10:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581910,1779124244000,"fUST",-575.1,8.219e-05,2,"2026-05-18T17:10:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581915,1779124244000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:10:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581909,1779124244000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:10:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581921,1779124244000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:10:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581912,1779124244000,"fUST",-3696.97,8.219e-05,2,"2026-05-18T17:10:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581911,1779124244000,"fUST",-1848.97,8.219e-05,2,"2026-05-18T17:10:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581913,1779124244000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:10:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581914,1779124244000,"fUST",-8321.21,8.219e-05,2,"2026-05-18T17:10:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581917,1779124244000,"fUST",-581.63,8.219e-05,2,"2026-05-18T17:10:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581919,1779124244000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:10:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581916,1779124244000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:10:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581918,1779124244000,"fUST",-2763.7,8.219e-05,2,"2026-05-18T17:10:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581922,1779124244000,"fUST",-1049.64,8.219e-05,2,"2026-05-18T17:10:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581907,1779124244000,"fUST",-40601.57,8.219e-05,2,"2026-05-18T17:10:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581923,1779124244000,"fUST",-1788.73,8.219e-05,2,"2026-05-18T17:10:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581920,1779124244000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:10:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581895,1779124244000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:10:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581875,1779124244000,"fUST",-1165.22,8.219e-05,2,"2026-05-18T17:10:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581888,1779124244000,"fUST",-1990.89,8.219e-05,2,"2026-05-18T17:10:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581926,1779124244000,"fUST",-2253.35,8.219e-05,2,"2026-05-18T17:10:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581865,1779124244000,"fUST",-2250.02,8.219e-05,2,"2026-05-18T17:10:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581866,1779124244000,"fUST",-2014.72,8.219e-05,2,"2026-05-18T17:10:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581864,1779124244000,"fUST",-6473.26,8.219e-05,2,"2026-05-18T17:10:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581867,1779124244000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:10:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581879,1779124244000,"fUST",-461.43785858,8.219e-05,2,"2026-05-18T17:10:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581869,1779124244000,"fUST",-1308.39,8.219e-05,2,"2026-05-18T17:10:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581880,1779124244000,"fUST",-2716.83,8.219e-05,2,"2026-05-18T17:10:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581868,1779124244000,"fUST",-621.3117,8.219e-05,2,"2026-05-18T17:10:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581874,1779124244000,"fUST",-821.32,8.219e-05,2,"2026-05-18T17:10:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581871,1779124244000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:10:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581876,1779124244000,"fUST",-2606.55,8.219e-05,2,"2026-05-18T17:10:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581872,1779124244000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:10:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581890,1779124244000,"fUST",-548.98,8.219e-05,2,"2026-05-18T17:10:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581870,1779124244000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:10:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581878,1779124244000,"fUST",-2451.12,8.219e-05,2,"2026-05-18T17:10:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581881,1779124244000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:10:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581882,1779124244000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:10:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581884,1779124244000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:10:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581886,1779124244000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:10:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581885,1779124244000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:10:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581891,1779124244000,"fUST",-856.96,8.219e-05,2,"2026-05-18T17:10:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581893,1779124244000,"fUST",-2153.93,8.219e-05,2,"2026-05-18T17:10:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581883,1779124244000,"fUST",-2351.38,8.219e-05,2,"2026-05-18T17:10:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581892,1779124244000,"fUST",-5699.56,8.219e-05,2,"2026-05-18T17:10:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581887,1779124244000,"fUST",-8033.85,8.219e-05,2,"2026-05-18T17:10:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581894,1779124244000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:10:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581889,1779124244000,"fUST",-4742.09,8.219e-05,2,"2026-05-18T17:10:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581877,1779124244000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:10:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581930,1779124244000,"fUST",-917.27,8.219e-05,2,"2026-05-18T17:10:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581873,1779124244000,"fUST",-728.26,8.219e-05,2,"2026-05-18T17:10:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581927,1779124244000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:10:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581960,1779124244000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:10:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581959,1779124244000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:10:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581964,1779124244000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:10:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581974,1779124244000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:10:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581976,1779124244000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:10:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581975,1779124244000,"fUST",-2161.68,8.493e-05,2,"2026-05-18T17:10:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581963,1779124244000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:10:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581965,1779124244000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:10:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581966,1779124244000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:10:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581967,1779124244000,"fUST",-719.67,8.493e-05,2,"2026-05-18T17:10:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581968,1779124244000,"fUST",-519.26768299,8.493e-05,2,"2026-05-18T17:10:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581971,1779124244000,"fUST",-500.3004238,8.493e-05,2,"2026-05-18T17:10:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581973,1779124244000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:10:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581958,1779124244000,"fUST",-2521.1067,8.493e-05,2,"2026-05-18T17:10:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581972,1779124244000,"fUST",-609.22,8.493e-05,2,"2026-05-18T17:10:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581978,1779124244000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:10:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581977,1779124244000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:10:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581979,1779124244000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:10:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581980,1779124244000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:10:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581981,1779124244000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:10:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581982,1779124244000,"fUST",-530.97,8.493e-05,2,"2026-05-18T17:10:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581983,1779124244000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:10:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581984,1779124244000,"fUST",-1223.02,8.493e-05,2,"2026-05-18T17:10:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581986,1779124244000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:10:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581988,1779124244000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:10:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581985,1779124244000,"fUST",-398.9152232,8.493e-05,2,"2026-05-18T17:10:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581987,1779124244000,"fUST",-688.59,8.493e-05,2,"2026-05-18T17:10:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581929,1779124244000,"fUST",-3758.41,8.219e-05,2,"2026-05-18T17:10:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581970,1779124244000,"fUST",-816.06,8.493e-05,2,"2026-05-18T17:10:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581956,1779124244000,"fUST",-6158.07403836,8.364e-05,2,"2026-05-18T17:10:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581969,1779124244000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:10:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581955,1779124244000,"fUST",-5131.87873596,8.264e-05,2,"2026-05-18T17:10:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581928,1779124244000,"fUST",-911.19,8.219e-05,2,"2026-05-18T17:10:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581954,1779124244000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:10:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581925,1779124244000,"fUST",-1937.75,8.219e-05,2,"2026-05-18T17:10:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581931,1779124244000,"fUST",-647.88,8.219e-05,2,"2026-05-18T17:10:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581932,1779124244000,"fUST",-6625.57,8.219e-05,2,"2026-05-18T17:10:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581933,1779124244000,"fUST",-2426.46,8.219e-05,2,"2026-05-18T17:10:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581935,1779124244000,"fUST",-1842.97,8.219e-05,2,"2026-05-18T17:10:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581924,1779124244000,"fUST",-2685.22,8.219e-05,2,"2026-05-18T17:10:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581934,1779124244000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:10:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581941,1779124244000,"fUST",-2720.25,8.219e-05,2,"2026-05-18T17:10:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581937,1779124244000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:10:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581949,1779124244000,"fUST",-6711.26,8.219e-05,2,"2026-05-18T17:10:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581947,1779124244000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:10:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581940,1779124244000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:10:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581948,1779124244000,"fUST",-540.73,8.219e-05,2,"2026-05-18T17:10:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581936,1779124244000,"fUST",-803.41,8.219e-05,2,"2026-05-18T17:10:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581952,1779124244000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:10:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581938,1779124244000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:10:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581962,1779124244000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:10:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581953,1779124244000,"fUST",-3616.45,8.219e-05,2,"2026-05-18T17:10:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581951,1779124244000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:10:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581961,1779124244000,"fUST",-571.75,8.493e-05,2,"2026-05-18T17:10:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581950,1779124244000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:10:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581957,1779124244000,"fUST",-6414.50522579,8.464e-05,2,"2026-05-18T17:10:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581945,1779124244000,"fUST",-2953.82,8.219e-05,2,"2026-05-18T17:10:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581946,1779124244000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:10:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581943,1779124244000,"fUST",-487.89213527,8.219e-05,2,"2026-05-18T17:10:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581942,1779124244000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:10:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581939,1779124244000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:10:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581944,1779124244000,"fUST",-1296.79,8.219e-05,2,"2026-05-18T17:10:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582039,1779124245000,"fUST",-210.19261974,8.493e-05,2,"2026-05-18T17:10:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582034,1779124245000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:10:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582043,1779124245000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:10:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582032,1779124245000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:10:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582030,1779124245000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:10:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582028,1779124245000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:10:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582021,1779124245000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:10:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582024,1779124245000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:10:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582025,1779124245000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:10:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582020,1779124245000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:10:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582026,1779124245000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:10:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582036,1779124245000,"fUST",-1402.51,8.493e-05,2,"2026-05-18T17:10:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582027,1779124245000,"fUST",-848.17,8.493e-05,2,"2026-05-18T17:10:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582033,1779124245000,"fUST",-1069.52,8.493e-05,2,"2026-05-18T17:10:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582049,1779124245000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:10:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582031,1779124245000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:10:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582035,1779124245000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:10:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582040,1779124245000,"fUST",-596.89403821,8.493e-05,2,"2026-05-18T17:10:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582041,1779124245000,"fUST",-503.14,8.493e-05,2,"2026-05-18T17:10:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582038,1779124245000,"fUST",-560.89,8.493e-05,2,"2026-05-18T17:10:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582042,1779124245000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:10:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582046,1779124245000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:10:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582057,1779124245000,"fUST",-1295.07,8.493e-05,2,"2026-05-18T17:10:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582058,1779124245000,"fUST",-2757.05,8.493e-05,2,"2026-05-18T17:10:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582056,1779124245000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:10:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582048,1779124245000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:10:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582045,1779124245000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:10:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582022,1779124245000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:10:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582044,1779124245000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:10:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582023,1779124245000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:10:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581989,1779124245000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:10:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582029,1779124245000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:10:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582047,1779124245000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:10:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581991,1779124245000,"fUST",-1878.25,8.493e-05,2,"2026-05-18T17:10:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581990,1779124245000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:10:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581992,1779124245000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:10:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581993,1779124245000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:10:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581995,1779124245000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:10:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581996,1779124245000,"fUST",-560.35,8.493e-05,2,"2026-05-18T17:10:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581997,1779124245000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:10:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582002,1779124245000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:10:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581999,1779124245000,"fUST",-1096.45,8.493e-05,2,"2026-05-18T17:10:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582004,1779124245000,"fUST",-756.79,8.493e-05,2,"2026-05-18T17:10:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581998,1779124245000,"fUST",-559.21,8.493e-05,2,"2026-05-18T17:10:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582000,1779124245000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:10:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582003,1779124245000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:10:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582001,1779124245000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:10:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582005,1779124245000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:10:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582006,1779124245000,"fUST",-1193.77,8.493e-05,2,"2026-05-18T17:10:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582012,1779124245000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:10:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582008,1779124245000,"fUST",-1005.75,8.493e-05,2,"2026-05-18T17:10:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582016,1779124245000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:10:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582007,1779124245000,"fUST",-618.89,8.493e-05,2,"2026-05-18T17:10:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582011,1779124245000,"fUST",-2070.32,8.493e-05,2,"2026-05-18T17:10:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582017,1779124245000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:10:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582014,1779124245000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:10:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582009,1779124245000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:10:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582010,1779124245000,"fUST",-715.12,8.493e-05,2,"2026-05-18T17:10:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582013,1779124245000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:10:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582015,1779124245000,"fUST",-573.35,8.493e-05,2,"2026-05-18T17:10:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582019,1779124245000,"fUST",-1356.67,8.493e-05,2,"2026-05-18T17:10:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582018,1779124245000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:10:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582051,1779124245000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:10:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422581994,1779124245000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:10:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582055,1779124245000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:10:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582097,1779124245000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:10:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582104,1779124245000,"fUST",-1345.41,8.493e-05,2,"2026-05-18T17:10:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582099,1779124245000,"fUST",-2412.89,8.493e-05,2,"2026-05-18T17:10:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582100,1779124245000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:10:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582098,1779124245000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:10:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582103,1779124245000,"fUST",-1008.07,8.493e-05,2,"2026-05-18T17:10:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582106,1779124245000,"fUST",-5090.75,8.493e-05,2,"2026-05-18T17:10:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582101,1779124245000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:10:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582102,1779124245000,"fUST",-671.33,8.493e-05,2,"2026-05-18T17:10:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582105,1779124245000,"fUST",-589.74,8.493e-05,2,"2026-05-18T17:10:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582107,1779124245000,"fUST",-1331.45,8.493e-05,2,"2026-05-18T17:10:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582110,1779124245000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:10:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582112,1779124245000,"fUST",-575.1,8.493e-05,2,"2026-05-18T17:10:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582111,1779124245000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:10:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582109,1779124245000,"fUST",-40601.57,8.493e-05,2,"2026-05-18T17:10:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582118,1779124245000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:10:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582108,1779124245000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:10:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582119,1779124245000,"fUST",-581.63,8.493e-05,2,"2026-05-18T17:10:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582113,1779124245000,"fUST",-1848.97,8.493e-05,2,"2026-05-18T17:10:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582115,1779124245000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:10:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582117,1779124245000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:10:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582116,1779124245000,"fUST",-8321.21,8.493e-05,2,"2026-05-18T17:10:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582114,1779124245000,"fUST",-3696.97,8.493e-05,2,"2026-05-18T17:10:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582121,1779124245000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:10:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582120,1779124245000,"fUST",-2763.7,8.493e-05,2,"2026-05-18T17:10:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582123,1779124245000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:10:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582124,1779124245000,"fUST",-1049.64,8.493e-05,2,"2026-05-18T17:10:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582125,1779124245000,"fUST",-1788.73,8.493e-05,2,"2026-05-18T17:10:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582054,1779124245000,"fUST",-376.96163555,8.493e-05,2,"2026-05-18T17:10:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582096,1779124245000,"fUST",-2153.93,8.493e-05,2,"2026-05-18T17:10:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582095,1779124245000,"fUST",-5699.56,8.493e-05,2,"2026-05-18T17:10:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582122,1779124245000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:10:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582094,1779124245000,"fUST",-856.96,8.493e-05,2,"2026-05-18T17:10:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582092,1779124245000,"fUST",-548.98,8.493e-05,2,"2026-05-18T17:10:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582050,1779124245000,"fUST",-665.64,8.493e-05,2,"2026-05-18T17:10:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582059,1779124245000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:10:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582061,1779124245000,"fUST",-2250.02,8.493e-05,2,"2026-05-18T17:10:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582060,1779124245000,"fUST",-6473.26,8.493e-05,2,"2026-05-18T17:10:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582062,1779124245000,"fUST",-168.2665,8.493e-05,2,"2026-05-18T17:10:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582066,1779124245000,"fUST",-1308.39,8.493e-05,2,"2026-05-18T17:10:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582070,1779124245000,"fUST",-728.26,8.493e-05,2,"2026-05-18T17:10:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582064,1779124245000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:10:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582071,1779124245000,"fUST",-821.32,8.493e-05,2,"2026-05-18T17:10:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582072,1779124245000,"fUST",-1165.22,8.493e-05,2,"2026-05-18T17:10:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582063,1779124245000,"fUST",-2014.72,8.493e-05,2,"2026-05-18T17:10:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582065,1779124245000,"fUST",-621.3117,8.493e-05,2,"2026-05-18T17:10:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582067,1779124245000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:10:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582053,1779124245000,"fUST",-874.04,8.493e-05,2,"2026-05-18T17:10:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582069,1779124245000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:10:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582068,1779124245000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:10:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582077,1779124245000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:10:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582090,1779124245000,"fUST",-4742.09,8.493e-05,2,"2026-05-18T17:10:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582078,1779124245000,"fUST",-239.83601317,8.493e-05,2,"2026-05-18T17:10:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582081,1779124245000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:10:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582079,1779124245000,"fUST",-2351.38,8.493e-05,2,"2026-05-18T17:10:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582080,1779124245000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:10:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582088,1779124245000,"fUST",-1990.89,8.493e-05,2,"2026-05-18T17:10:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582086,1779124245000,"fUST",-8033.85,8.493e-05,2,"2026-05-18T17:10:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582076,1779124245000,"fUST",-2716.83,8.493e-05,2,"2026-05-18T17:10:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582074,1779124245000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:10:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582073,1779124245000,"fUST",-2606.55,8.493e-05,2,"2026-05-18T17:10:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582075,1779124245000,"fUST",-2451.12,8.493e-05,2,"2026-05-18T17:10:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582084,1779124245000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:10:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582164,1779124246000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:10:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582163,1779124246000,"fUST",-571.75,8.767e-05,2,"2026-05-18T17:10:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582167,1779124246000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:10:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582166,1779124246000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:10:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582157,1779124246000,"fUST",-464.03930375,8.641e-05,2,"2026-05-18T17:10:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582159,1779124246000,"fUST",-8210.19473168,8.764e-05,2,"2026-05-18T17:10:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582161,1779124246000,"fUST",-244.3204191,8.767e-05,2,"2026-05-18T17:10:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582160,1779124246000,"fUST",-2521.1067,8.767e-05,2,"2026-05-18T17:10:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582168,1779124246000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:10:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582165,1779124246000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:10:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582162,1779124246000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:10:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582158,1779124246000,"fUST",-8014.67388026,8.664e-05,2,"2026-05-18T17:10:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582176,1779124246000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:10:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582170,1779124246000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:10:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582169,1779124246000,"fUST",-719.67,8.767e-05,2,"2026-05-18T17:10:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582172,1779124246000,"fUST",-609.22,8.767e-05,2,"2026-05-18T17:10:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582171,1779124246000,"fUST",-816.06,8.767e-05,2,"2026-05-18T17:10:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582177,1779124246000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:10:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582174,1779124246000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:10:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582173,1779124246000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:10:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582178,1779124246000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:10:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582179,1779124246000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:10:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582175,1779124246000,"fUST",-2161.68,8.767e-05,2,"2026-05-18T17:10:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582181,1779124246000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:10:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582183,1779124246000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:10:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582151,1779124246000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:10:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582180,1779124246000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:10:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582155,1779124246000,"fUST",-589.20506982,8.493e-05,2,"2026-05-18T17:10:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582144,1779124246000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:10:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582153,1779124246000,"fUST",-596.04,8.493e-05,2,"2026-05-18T17:10:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582184,1779124246000,"fUST",-1223.02,8.767e-05,2,"2026-05-18T17:10:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582131,1779124246000,"fUST",-3758.41,8.493e-05,2,"2026-05-18T17:10:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582127,1779124246000,"fUST",-1937.75,8.493e-05,2,"2026-05-18T17:10:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582126,1779124246000,"fUST",-2685.22,8.493e-05,2,"2026-05-18T17:10:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582128,1779124246000,"fUST",-2253.35,8.493e-05,2,"2026-05-18T17:10:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582129,1779124246000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:10:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582130,1779124246000,"fUST",-911.19,8.493e-05,2,"2026-05-18T17:10:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582132,1779124246000,"fUST",-917.27,8.493e-05,2,"2026-05-18T17:10:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582134,1779124246000,"fUST",-6625.57,8.493e-05,2,"2026-05-18T17:10:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582133,1779124246000,"fUST",-647.88,8.493e-05,2,"2026-05-18T17:10:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582135,1779124246000,"fUST",-2426.46,8.493e-05,2,"2026-05-18T17:10:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582136,1779124246000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:10:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582140,1779124246000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:10:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582143,1779124246000,"fUST",-2720.25,8.493e-05,2,"2026-05-18T17:10:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582137,1779124246000,"fUST",-1842.97,8.493e-05,2,"2026-05-18T17:10:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582138,1779124246000,"fUST",-803.41,8.493e-05,2,"2026-05-18T17:10:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582139,1779124246000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:10:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582142,1779124246000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:10:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582141,1779124246000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:10:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582146,1779124246000,"fUST",-2953.82,8.493e-05,2,"2026-05-18T17:10:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582145,1779124246000,"fUST",-1296.79,8.493e-05,2,"2026-05-18T17:10:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582148,1779124246000,"fUST",-307.64987505,8.493e-05,2,"2026-05-18T17:10:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582147,1779124246000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:10:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582156,1779124246000,"fUST",-7184.26934075,8.564e-05,2,"2026-05-18T17:10:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582154,1779124246000,"fUST",-3616.45,8.493e-05,2,"2026-05-18T17:10:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582152,1779124246000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:10:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582150,1779124246000,"fUST",-6711.26,8.493e-05,2,"2026-05-18T17:10:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582149,1779124246000,"fUST",-540.73,8.493e-05,2,"2026-05-18T17:10:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582182,1779124246000,"fUST",-530.97,8.767e-05,2,"2026-05-18T17:10:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582189,1779124246000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:10:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582188,1779124246000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:10:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582226,1779124246000,"fUST",-848.17,8.767e-05,2,"2026-05-18T17:10:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582219,1779124246000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:10:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582218,1779124246000,"fUST",-1356.67,8.767e-05,2,"2026-05-18T17:10:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582220,1779124246000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:10:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582225,1779124246000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:10:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582224,1779124246000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:10:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582222,1779124246000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:10:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582221,1779124246000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:10:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582227,1779124246000,"fUST",-330.39413022,8.767e-05,2,"2026-05-18T17:10:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582228,1779124246000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:10:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582230,1779124246000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:10:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582229,1779124246000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:10:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582231,1779124246000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:10:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582232,1779124246000,"fUST",-1069.52,8.767e-05,2,"2026-05-18T17:10:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582234,1779124246000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:10:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582233,1779124246000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:10:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582235,1779124246000,"fUST",-1402.51,8.767e-05,2,"2026-05-18T17:10:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582238,1779124246000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:10:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582236,1779124246000,"fUST",-560.89,8.767e-05,2,"2026-05-18T17:10:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582239,1779124246000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:10:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582237,1779124246000,"fUST",-503.14,8.767e-05,2,"2026-05-18T17:10:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582240,1779124246000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:10:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582242,1779124246000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:10:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582243,1779124246000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:10:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582241,1779124246000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:10:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582245,1779124246000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:10:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582185,1779124246000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:10:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582223,1779124246000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:10:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582216,1779124246000,"fUST",-478.97076782,8.767e-05,2,"2026-05-18T17:10:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582244,1779124246000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:10:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582213,1779124246000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:10:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582187,1779124246000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:10:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582190,1779124246000,"fUST",-1878.25,8.767e-05,2,"2026-05-18T17:10:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582191,1779124246000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:10:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582186,1779124246000,"fUST",-688.59,8.767e-05,2,"2026-05-18T17:10:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582192,1779124246000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:10:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582193,1779124246000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:10:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582195,1779124246000,"fUST",-560.35,8.767e-05,2,"2026-05-18T17:10:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582217,1779124246000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:10:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582205,1779124246000,"fUST",-1193.77,8.767e-05,2,"2026-05-18T17:10:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582194,1779124246000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:10:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582196,1779124246000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:10:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582198,1779124246000,"fUST",-1096.45,8.767e-05,2,"2026-05-18T17:10:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582197,1779124246000,"fUST",-559.21,8.767e-05,2,"2026-05-18T17:10:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582206,1779124246000,"fUST",-618.89,8.767e-05,2,"2026-05-18T17:10:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582203,1779124246000,"fUST",-756.79,8.767e-05,2,"2026-05-18T17:10:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582199,1779124246000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:10:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582210,1779124246000,"fUST",-2070.32,8.767e-05,2,"2026-05-18T17:10:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582209,1779124246000,"fUST",-715.12,8.767e-05,2,"2026-05-18T17:10:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582208,1779124246000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:10:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582215,1779124246000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:10:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582211,1779124246000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:10:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582214,1779124246000,"fUST",-573.35,8.767e-05,2,"2026-05-18T17:10:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582212,1779124246000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:10:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582204,1779124246000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:10:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582202,1779124246000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:10:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582201,1779124246000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:10:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582200,1779124246000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:10:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582207,1779124246000,"fUST",-1005.75,8.767e-05,2,"2026-05-18T17:10:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582291,1779124247000,"fUST",-5090.75,8.767e-05,2,"2026-05-18T17:10:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582288,1779124247000,"fUST",-1008.07,8.767e-05,2,"2026-05-18T17:10:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582290,1779124247000,"fUST",-589.74,8.767e-05,2,"2026-05-18T17:10:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582284,1779124247000,"fUST",-2412.89,8.767e-05,2,"2026-05-18T17:10:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582283,1779124247000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:10:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582280,1779124247000,"fUST",-5699.56,8.767e-05,2,"2026-05-18T17:10:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582282,1779124247000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:10:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582274,1779124247000,"fUST",-8033.85,8.767e-05,2,"2026-05-18T17:10:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582272,1779124247000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:10:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582277,1779124247000,"fUST",-4742.09,8.767e-05,2,"2026-05-18T17:10:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582286,1779124247000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:10:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582287,1779124247000,"fUST",-671.33,8.767e-05,2,"2026-05-18T17:10:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582306,1779124247000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:10:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582285,1779124247000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:10:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582289,1779124247000,"fUST",-1345.41,8.767e-05,2,"2026-05-18T17:10:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582292,1779124247000,"fUST",-1331.45,8.767e-05,2,"2026-05-18T17:10:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582304,1779124247000,"fUST",-581.63,8.767e-05,2,"2026-05-18T17:10:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582294,1779124247000,"fUST",-40601.57,8.767e-05,2,"2026-05-18T17:10:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582296,1779124247000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:10:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582299,1779124247000,"fUST",-3696.97,8.767e-05,2,"2026-05-18T17:10:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582297,1779124247000,"fUST",-575.1,8.767e-05,2,"2026-05-18T17:10:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582303,1779124247000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:10:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582305,1779124247000,"fUST",-2763.7,8.767e-05,2,"2026-05-18T17:10:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582293,1779124247000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:10:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582302,1779124247000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:10:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582273,1779124247000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:10:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582281,1779124247000,"fUST",-2153.93,8.767e-05,2,"2026-05-18T17:10:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582276,1779124247000,"fUST",-1990.89,8.767e-05,2,"2026-05-18T17:10:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582264,1779124247000,"fUST",-821.32,8.767e-05,2,"2026-05-18T17:10:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582269,1779124247000,"fUST",-2716.83,8.767e-05,2,"2026-05-18T17:10:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582298,1779124247000,"fUST",-1848.97,8.767e-05,2,"2026-05-18T17:10:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582250,1779124247000,"fUST",-175.13388177,8.767e-05,2,"2026-05-18T17:10:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582252,1779124247000,"fUST",-2757.05,8.767e-05,2,"2026-05-18T17:10:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582253,1779124247000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:10:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582251,1779124247000,"fUST",-1295.07,8.767e-05,2,"2026-05-18T17:10:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582246,1779124247000,"fUST",-665.64,8.767e-05,2,"2026-05-18T17:10:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582247,1779124247000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:10:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582248,1779124247000,"fUST",-874.04,8.767e-05,2,"2026-05-18T17:10:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582249,1779124247000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:10:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582254,1779124247000,"fUST",-6473.26,8.767e-05,2,"2026-05-18T17:10:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582256,1779124247000,"fUST",-2014.72,8.767e-05,2,"2026-05-18T17:10:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582260,1779124247000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:10:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582270,1779124247000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:10:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582255,1779124247000,"fUST",-2250.02,8.767e-05,2,"2026-05-18T17:10:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582261,1779124247000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:10:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582259,1779124247000,"fUST",-1308.39,8.767e-05,2,"2026-05-18T17:10:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582258,1779124247000,"fUST",-621.3117,8.767e-05,2,"2026-05-18T17:10:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582265,1779124247000,"fUST",-1165.22,8.767e-05,2,"2026-05-18T17:10:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582257,1779124247000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:10:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582263,1779124247000,"fUST",-728.26,8.767e-05,2,"2026-05-18T17:10:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582268,1779124247000,"fUST",-2451.12,8.767e-05,2,"2026-05-18T17:10:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582279,1779124247000,"fUST",-856.96,8.767e-05,2,"2026-05-18T17:10:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582278,1779124247000,"fUST",-548.98,8.767e-05,2,"2026-05-18T17:10:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582267,1779124247000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:10:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582271,1779124247000,"fUST",-2351.38,8.767e-05,2,"2026-05-18T17:10:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582275,1779124247000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:10:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582262,1779124247000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:10:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582300,1779124247000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:10:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582266,1779124247000,"fUST",-2606.55,8.767e-05,2,"2026-05-18T17:10:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582295,1779124247000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:10:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582339,1779124247000,"fUST",-185.0,8.783e-05,2,"2026-05-18T17:10:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582349,1779124247000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:10:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582338,1779124247000,"fUST",-1426.748,8.783e-05,2,"2026-05-18T17:10:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582340,1779124247000,"fUST",-9221.65895468,8.821e-05,2,"2026-05-18T17:10:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582344,1779124247000,"fUST",-571.75,9.041e-05,2,"2026-05-18T17:10:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582342,1779124247000,"fUST",-2521.1067,9.041e-05,2,"2026-05-18T17:10:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582341,1779124247000,"fUST",-500.0,9.012e-05,2,"2026-05-18T17:10:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582345,1779124247000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:10:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582343,1779124247000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:10:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582348,1779124247000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:10:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582347,1779124247000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:10:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582346,1779124247000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:10:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582351,1779124247000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:10:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582352,1779124247000,"fUST",-816.06,9.041e-05,2,"2026-05-18T17:10:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582354,1779124247000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:10:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582361,1779124247000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:10:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582350,1779124247000,"fUST",-719.67,9.041e-05,2,"2026-05-18T17:10:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582353,1779124247000,"fUST",-609.22,9.041e-05,2,"2026-05-18T17:10:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582355,1779124247000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:10:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582357,1779124247000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:10:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582358,1779124247000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:10:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582356,1779124247000,"fUST",-2161.68,9.041e-05,2,"2026-05-18T17:10:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582360,1779124247000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:10:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582359,1779124247000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:10:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582363,1779124247000,"fUST",-530.97,9.041e-05,2,"2026-05-18T17:10:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582364,1779124247000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:10:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582301,1779124247000,"fUST",-8321.21,8.767e-05,2,"2026-05-18T17:10:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582336,1779124247000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:10:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582337,1779124247000,"fUST",-3616.45,8.767e-05,2,"2026-05-18T17:10:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582362,1779124247000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:10:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582334,1779124247000,"fUST",-6711.26,8.767e-05,2,"2026-05-18T17:10:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582335,1779124247000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:10:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582308,1779124247000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:10:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582318,1779124247000,"fUST",-647.88,8.767e-05,2,"2026-05-18T17:10:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582310,1779124247000,"fUST",-1788.73,8.767e-05,2,"2026-05-18T17:10:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582312,1779124247000,"fUST",-1937.75,8.767e-05,2,"2026-05-18T17:10:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582307,1779124247000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:10:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582319,1779124247000,"fUST",-6625.57,8.767e-05,2,"2026-05-18T17:10:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582320,1779124247000,"fUST",-2426.46,8.767e-05,2,"2026-05-18T17:10:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582313,1779124247000,"fUST",-2253.35,8.767e-05,2,"2026-05-18T17:10:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582311,1779124247000,"fUST",-2685.22,8.767e-05,2,"2026-05-18T17:10:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582314,1779124247000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:10:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582316,1779124247000,"fUST",-3758.41,8.767e-05,2,"2026-05-18T17:10:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582317,1779124247000,"fUST",-917.27,8.767e-05,2,"2026-05-18T17:10:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582315,1779124247000,"fUST",-911.19,8.767e-05,2,"2026-05-18T17:10:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582309,1779124247000,"fUST",-1049.64,8.767e-05,2,"2026-05-18T17:10:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582322,1779124247000,"fUST",-1842.97,8.767e-05,2,"2026-05-18T17:10:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582329,1779124247000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:10:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582328,1779124247000,"fUST",-2720.25,8.767e-05,2,"2026-05-18T17:10:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582327,1779124247000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:10:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582324,1779124247000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:10:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582325,1779124247000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:10:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582326,1779124247000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:10:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582333,1779124247000,"fUST",-540.73,8.767e-05,2,"2026-05-18T17:10:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582331,1779124247000,"fUST",-2953.82,8.767e-05,2,"2026-05-18T17:10:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582332,1779124247000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:10:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582323,1779124247000,"fUST",-803.41,8.767e-05,2,"2026-05-18T17:10:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582321,1779124247000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:10:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582330,1779124247000,"fUST",-1296.79,8.767e-05,2,"2026-05-18T17:10:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582426,1779124248000,"fUST",-1402.51,9.041e-05,2,"2026-05-18T17:10:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582422,1779124248000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:10:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582421,1779124248000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:10:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582419,1779124248000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:10:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582418,1779124248000,"fUST",-848.17,9.041e-05,2,"2026-05-18T17:10:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582417,1779124248000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:10:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582414,1779124248000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:10:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582415,1779124248000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:10:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582412,1779124248000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:10:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582398,1779124248000,"fUST",-573.35,9.041e-05,2,"2026-05-18T17:10:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582410,1779124248000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:10:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582408,1779124248000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:10:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582420,1779124248000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:10:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582424,1779124248000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:10:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582435,1779124248000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:10:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582425,1779124248000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:10:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582429,1779124248000,"fUST",-434.77237359,9.041e-05,2,"2026-05-18T17:10:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582427,1779124248000,"fUST",-560.89,9.041e-05,2,"2026-05-18T17:10:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582430,1779124248000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:10:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582431,1779124248000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:10:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582432,1779124248000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:10:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582439,1779124248000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:10:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582433,1779124248000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:10:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582437,1779124248000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:10:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582438,1779124248000,"fUST",-874.04,9.041e-05,2,"2026-05-18T17:10:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582434,1779124248000,"fUST",-156.57226069,9.041e-05,2,"2026-05-18T17:10:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582440,1779124248000,"fUST",-1295.07,9.041e-05,2,"2026-05-18T17:10:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582436,1779124248000,"fUST",-665.64,9.041e-05,2,"2026-05-18T17:10:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582406,1779124248000,"fUST",-562.47896997,9.041e-05,2,"2026-05-18T17:10:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582423,1779124248000,"fUST",-1069.52,9.041e-05,2,"2026-05-18T17:10:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582392,1779124248000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:10:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582366,1779124248000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:10:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582394,1779124248000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:10:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582365,1779124248000,"fUST",-1223.02,9.041e-05,2,"2026-05-18T17:10:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582369,1779124248000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:10:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582453,1779124248000,"fUST",-821.32,9.041e-05,2,"2026-05-18T17:10:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582374,1779124248000,"fUST",-356.03965921,9.041e-05,2,"2026-05-18T17:10:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582367,1779124248000,"fUST",-688.59,9.041e-05,2,"2026-05-18T17:10:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582368,1779124248000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:10:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582373,1779124248000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:10:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582370,1779124248000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:10:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582371,1779124248000,"fUST",-1878.25,9.041e-05,2,"2026-05-18T17:10:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582372,1779124248000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:10:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582375,1779124248000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:10:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582386,1779124248000,"fUST",-1193.77,9.041e-05,2,"2026-05-18T17:10:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582388,1779124248000,"fUST",-1005.75,9.041e-05,2,"2026-05-18T17:10:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582376,1779124248000,"fUST",-560.35,9.041e-05,2,"2026-05-18T17:10:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582404,1779124248000,"fUST",-1356.67,9.041e-05,2,"2026-05-18T17:10:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582387,1779124248000,"fUST",-618.89,9.041e-05,2,"2026-05-18T17:10:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582385,1779124248000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:10:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582383,1779124248000,"fUST",-507.21703802,9.041e-05,2,"2026-05-18T17:10:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582378,1779124248000,"fUST",-559.21,9.041e-05,2,"2026-05-18T17:10:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582377,1779124248000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:10:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582380,1779124248000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:10:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582381,1779124248000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:10:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582379,1779124248000,"fUST",-1096.45,9.041e-05,2,"2026-05-18T17:10:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582384,1779124248000,"fUST",-756.79,9.041e-05,2,"2026-05-18T17:10:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582389,1779124248000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:10:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582390,1779124248000,"fUST",-715.12,9.041e-05,2,"2026-05-18T17:10:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582402,1779124248000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:10:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582400,1779124248000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:10:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582396,1779124248000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:10:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582391,1779124248000,"fUST",-2070.32,9.041e-05,2,"2026-05-18T17:10:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582382,1779124248000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:10:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582443,1779124248000,"fUST",-6473.26,9.041e-05,2,"2026-05-18T17:10:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582428,1779124248000,"fUST",-503.14,9.041e-05,2,"2026-05-18T17:10:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582442,1779124248000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:10:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582473,1779124248000,"fUST",-2412.89,9.041e-05,2,"2026-05-18T17:10:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582475,1779124248000,"fUST",-426.21555803,9.041e-05,2,"2026-05-18T17:10:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582492,1779124248000,"fUST",-581.63,9.041e-05,2,"2026-05-18T17:10:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582482,1779124248000,"fUST",-554.34416434,9.041e-05,2,"2026-05-18T17:10:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582486,1779124248000,"fUST",-1848.97,9.041e-05,2,"2026-05-18T17:10:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582485,1779124248000,"fUST",-575.1,9.041e-05,2,"2026-05-18T17:10:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582481,1779124248000,"fUST",-1331.45,9.041e-05,2,"2026-05-18T17:10:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582493,1779124248000,"fUST",-2763.7,9.041e-05,2,"2026-05-18T17:10:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582483,1779124248000,"fUST",-40601.57,9.041e-05,2,"2026-05-18T17:10:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582487,1779124248000,"fUST",-3696.97,9.041e-05,2,"2026-05-18T17:10:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582488,1779124248000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:10:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582484,1779124248000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:10:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582494,1779124248000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:10:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582490,1779124248000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:10:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582491,1779124248000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:10:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582489,1779124248000,"fUST",-8321.21,9.041e-05,2,"2026-05-18T17:10:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582495,1779124248000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:10:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582441,1779124248000,"fUST",-2757.05,9.041e-05,2,"2026-05-18T17:10:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582504,1779124248000,"fUST",-3758.41,9.041e-05,2,"2026-05-18T17:10:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582502,1779124248000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:10:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582498,1779124248000,"fUST",-1788.73,9.041e-05,2,"2026-05-18T17:10:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582506,1779124248000,"fUST",-647.88,9.041e-05,2,"2026-05-18T17:10:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582496,1779124248000,"fUST",-399.59969229,9.041e-05,2,"2026-05-18T17:10:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582479,1779124248000,"fUST",-589.74,9.041e-05,2,"2026-05-18T17:10:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582503,1779124248000,"fUST",-911.19,9.041e-05,2,"2026-05-18T17:10:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582497,1779124248000,"fUST",-1049.64,9.041e-05,2,"2026-05-18T17:10:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582500,1779124248000,"fUST",-1937.75,9.041e-05,2,"2026-05-18T17:10:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582508,1779124248000,"fUST",-2426.46,9.041e-05,2,"2026-05-18T17:10:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582501,1779124248000,"fUST",-2253.35,9.041e-05,2,"2026-05-18T17:10:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582505,1779124248000,"fUST",-917.27,9.041e-05,2,"2026-05-18T17:10:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582499,1779124248000,"fUST",-2685.22,9.041e-05,2,"2026-05-18T17:10:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582507,1779124248000,"fUST",-6625.57,9.041e-05,2,"2026-05-18T17:10:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582472,1779124248000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:10:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582509,1779124248000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:10:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582480,1779124248000,"fUST",-5090.75,9.041e-05,2,"2026-05-18T17:10:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582474,1779124248000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:10:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582444,1779124248000,"fUST",-2250.02,9.041e-05,2,"2026-05-18T17:10:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582449,1779124248000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:10:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582445,1779124248000,"fUST",-2014.72,9.041e-05,2,"2026-05-18T17:10:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582448,1779124248000,"fUST",-1308.39,9.041e-05,2,"2026-05-18T17:10:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582451,1779124248000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:10:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582446,1779124248000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:10:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582447,1779124248000,"fUST",-621.3117,9.041e-05,2,"2026-05-18T17:10:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582450,1779124248000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:10:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582454,1779124248000,"fUST",-1165.22,9.041e-05,2,"2026-05-18T17:10:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582466,1779124248000,"fUST",-4742.09,9.041e-05,2,"2026-05-18T17:10:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582455,1779124248000,"fUST",-2606.55,9.041e-05,2,"2026-05-18T17:10:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582458,1779124248000,"fUST",-2716.83,9.041e-05,2,"2026-05-18T17:10:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582456,1779124248000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:10:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582457,1779124248000,"fUST",-2451.12,9.041e-05,2,"2026-05-18T17:10:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582452,1779124248000,"fUST",-728.26,9.041e-05,2,"2026-05-18T17:10:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582460,1779124248000,"fUST",-2351.38,9.041e-05,2,"2026-05-18T17:10:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582465,1779124248000,"fUST",-1990.89,9.041e-05,2,"2026-05-18T17:10:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582478,1779124248000,"fUST",-1345.41,9.041e-05,2,"2026-05-18T17:10:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582471,1779124248000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:10:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582477,1779124248000,"fUST",-1008.07,9.041e-05,2,"2026-05-18T17:10:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582476,1779124248000,"fUST",-671.33,9.041e-05,2,"2026-05-18T17:10:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582469,1779124248000,"fUST",-5699.56,9.041e-05,2,"2026-05-18T17:10:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582470,1779124248000,"fUST",-2153.93,9.041e-05,2,"2026-05-18T17:10:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582467,1779124248000,"fUST",-548.98,9.041e-05,2,"2026-05-18T17:10:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582464,1779124248000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:10:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582462,1779124248000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:10:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582461,1779124248000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:10:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582459,1779124248000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:10:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582463,1779124248000,"fUST",-8033.85,9.041e-05,2,"2026-05-18T17:10:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582468,1779124248000,"fUST",-856.96,9.041e-05,2,"2026-05-18T17:10:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582554,1779124249000,"fUST",-500.0,9.315e-05,2,"2026-05-18T17:10:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582556,1779124249000,"fUST",-500.0,9.315e-05,2,"2026-05-18T17:10:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582560,1779124249000,"fUST",-559.21,9.315e-05,2,"2026-05-18T17:10:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582558,1779124249000,"fUST",-560.35,9.315e-05,2,"2026-05-18T17:10:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582552,1779124249000,"fUST",-688.59,9.315e-05,2,"2026-05-18T17:10:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582544,1779124249000,"fUST",-500.0,9.315e-05,2,"2026-05-18T17:10:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582550,1779124249000,"fUST",-1223.02,9.315e-05,2,"2026-05-18T17:10:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582551,1779124249000,"fUST",-500.0,9.315e-05,2,"2026-05-18T17:10:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582549,1779124249000,"fUST",-500.0,9.315e-05,2,"2026-05-18T17:10:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582540,1779124249000,"fUST",-500.0,9.315e-05,2,"2026-05-18T17:10:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582543,1779124249000,"fUST",-500.0,9.315e-05,2,"2026-05-18T17:10:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582541,1779124249000,"fUST",-500.0,9.315e-05,2,"2026-05-18T17:10:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582559,1779124249000,"fUST",-500.0,9.315e-05,2,"2026-05-18T17:10:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582553,1779124249000,"fUST",-500.0,9.315e-05,2,"2026-05-18T17:10:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582564,1779124249000,"fUST",-756.79,9.315e-05,2,"2026-05-18T17:10:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582555,1779124249000,"fUST",-1878.25,9.315e-05,2,"2026-05-18T17:10:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582571,1779124249000,"fUST",-2070.32,9.315e-05,2,"2026-05-18T17:10:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582545,1779124249000,"fUST",-500.0,9.315e-05,2,"2026-05-18T17:10:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582568,1779124249000,"fUST",-1005.75,9.315e-05,2,"2026-05-18T17:10:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582569,1779124249000,"fUST",-500.0,9.315e-05,2,"2026-05-18T17:10:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582567,1779124249000,"fUST",-618.89,9.315e-05,2,"2026-05-18T17:10:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582570,1779124249000,"fUST",-715.12,9.315e-05,2,"2026-05-18T17:10:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582557,1779124249000,"fUST",-500.0,9.315e-05,2,"2026-05-18T17:10:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582573,1779124249000,"fUST",-500.0,9.315e-05,2,"2026-05-18T17:10:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582572,1779124249000,"fUST",-500.0,9.315e-05,2,"2026-05-18T17:10:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582563,1779124249000,"fUST",-500.0,9.315e-05,2,"2026-05-18T17:10:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582574,1779124249000,"fUST",-500.0,9.315e-05,2,"2026-05-18T17:10:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582562,1779124249000,"fUST",-500.0,9.315e-05,2,"2026-05-18T17:10:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582565,1779124249000,"fUST",-500.0,9.315e-05,2,"2026-05-18T17:10:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582561,1779124249000,"fUST",-1096.45,9.315e-05,2,"2026-05-18T17:10:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582566,1779124249000,"fUST",-1193.77,9.315e-05,2,"2026-05-18T17:10:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582542,1779124249000,"fUST",-2161.68,9.315e-05,2,"2026-05-18T17:10:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582525,1779124249000,"fUST",-3616.45,9.041e-05,2,"2026-05-18T17:10:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582535,1779124249000,"fUST",-500.0,9.315e-05,2,"2026-05-18T17:10:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582575,1779124249000,"fUST",-573.35,9.315e-05,2,"2026-05-18T17:10:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582510,1779124249000,"fUST",-1842.97,9.041e-05,2,"2026-05-18T17:10:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582521,1779124249000,"fUST",-540.73,9.041e-05,2,"2026-05-18T17:10:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582515,1779124249000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:10:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582517,1779124249000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:10:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582513,1779124249000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:10:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582511,1779124249000,"fUST",-803.41,9.041e-05,2,"2026-05-18T17:10:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582516,1779124249000,"fUST",-2720.25,9.041e-05,2,"2026-05-18T17:10:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582519,1779124249000,"fUST",-2953.82,9.041e-05,2,"2026-05-18T17:10:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582512,1779124249000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:10:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582514,1779124249000,"fUST",-241.0408632,9.041e-05,2,"2026-05-18T17:10:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582518,1779124249000,"fUST",-1296.79,9.041e-05,2,"2026-05-18T17:10:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582524,1779124249000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:10:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582522,1779124249000,"fUST",-6711.26,9.041e-05,2,"2026-05-18T17:10:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582539,1779124249000,"fUST",-609.22,9.315e-05,2,"2026-05-18T17:10:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582523,1779124249000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:10:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582526,1779124249000,"fUST",-9236.35567107,9.075e-05,2,"2026-05-18T17:10:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582534,1779124249000,"fUST",-500.0,9.315e-05,2,"2026-05-18T17:10:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582527,1779124249000,"fUST",-396.0,9.2e-05,2,"2026-05-18T17:10:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582532,1779124249000,"fUST",-500.0,9.315e-05,2,"2026-05-18T17:10:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582529,1779124249000,"fUST",-500.0,9.315e-05,2,"2026-05-18T17:10:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582528,1779124249000,"fUST",-2521.1067,9.315e-05,2,"2026-05-18T17:10:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582530,1779124249000,"fUST",-571.75,9.315e-05,2,"2026-05-18T17:10:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582531,1779124249000,"fUST",-500.0,9.315e-05,2,"2026-05-18T17:10:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582536,1779124249000,"fUST",-719.67,9.315e-05,2,"2026-05-18T17:10:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582546,1779124249000,"fUST",-500.0,9.315e-05,2,"2026-05-18T17:10:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582537,1779124249000,"fUST",-500.0,9.315e-05,2,"2026-05-18T17:10:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582538,1779124249000,"fUST",-816.06,9.315e-05,2,"2026-05-18T17:10:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582547,1779124249000,"fUST",-500.0,9.315e-05,2,"2026-05-18T17:10:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582548,1779124249000,"fUST",-530.97,9.315e-05,2,"2026-05-18T17:10:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582533,1779124249000,"fUST",-500.0,9.315e-05,2,"2026-05-18T17:10:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582576,1779124249000,"fUST",-500.0,9.315e-05,2,"2026-05-18T17:10:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582520,1779124249000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:10:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582582,1779124249000,"fUST",-500.0,9.315e-05,2,"2026-05-18T17:10:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582608,1779124249000,"fUST",-2250.02,9.315e-05,2,"2026-05-18T17:10:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582609,1779124249000,"fUST",-168.2665,9.315e-05,2,"2026-05-18T17:10:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582603,1779124249000,"fUST",-500.0,9.315e-05,2,"2026-05-18T17:10:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582617,1779124249000,"fUST",-728.26,9.315e-05,2,"2026-05-18T17:10:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582620,1779124249000,"fUST",-2606.55,9.315e-05,2,"2026-05-18T17:10:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582619,1779124249000,"fUST",-1165.22,9.315e-05,2,"2026-05-18T17:10:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582622,1779124249000,"fUST",-2451.12,9.315e-05,2,"2026-05-18T17:10:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582623,1779124249000,"fUST",-2716.83,9.315e-05,2,"2026-05-18T17:10:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582630,1779124249000,"fUST",-1990.89,9.315e-05,2,"2026-05-18T17:10:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582629,1779124249000,"fUST",-500.0,9.315e-05,2,"2026-05-18T17:10:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582621,1779124249000,"fUST",-500.0,9.315e-05,2,"2026-05-18T17:10:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582618,1779124249000,"fUST",-821.32,9.315e-05,2,"2026-05-18T17:10:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582626,1779124249000,"fUST",-500.0,9.315e-05,2,"2026-05-18T17:10:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582625,1779124249000,"fUST",-2351.38,9.315e-05,2,"2026-05-18T17:10:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582627,1779124249000,"fUST",-500.0,9.315e-05,2,"2026-05-18T17:10:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582628,1779124249000,"fUST",-8033.85,9.315e-05,2,"2026-05-18T17:10:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582624,1779124249000,"fUST",-500.0,9.315e-05,2,"2026-05-18T17:10:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582586,1779124249000,"fUST",-500.0,9.315e-05,2,"2026-05-18T17:10:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582636,1779124249000,"fUST",-500.0,9.315e-05,2,"2026-05-18T17:10:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582641,1779124249000,"fUST",-1008.07,9.315e-05,2,"2026-05-18T17:10:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582639,1779124249000,"fUST",-500.0,9.315e-05,2,"2026-05-18T17:10:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582635,1779124249000,"fUST",-2153.93,9.315e-05,2,"2026-05-18T17:10:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582637,1779124249000,"fUST",-500.0,9.315e-05,2,"2026-05-18T17:10:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582616,1779124249000,"fUST",-500.0,9.315e-05,2,"2026-05-18T17:10:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582638,1779124249000,"fUST",-2412.89,9.315e-05,2,"2026-05-18T17:10:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582644,1779124249000,"fUST",-5090.75,9.315e-05,2,"2026-05-18T17:10:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582634,1779124249000,"fUST",-5699.56,9.315e-05,2,"2026-05-18T17:10:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582643,1779124249000,"fUST",-589.74,9.315e-05,2,"2026-05-18T17:10:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582642,1779124249000,"fUST",-1345.41,9.315e-05,2,"2026-05-18T17:10:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582632,1779124249000,"fUST",-548.98,9.315e-05,2,"2026-05-18T17:10:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582631,1779124249000,"fUST",-4742.09,9.315e-05,2,"2026-05-18T17:10:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582633,1779124249000,"fUST",-856.96,9.315e-05,2,"2026-05-18T17:10:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582613,1779124249000,"fUST",-1308.39,9.315e-05,2,"2026-05-18T17:10:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582640,1779124249000,"fUST",-671.33,9.315e-05,2,"2026-05-18T17:10:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582612,1779124249000,"fUST",-621.3117,9.315e-05,2,"2026-05-18T17:10:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582607,1779124249000,"fUST",-6473.26,9.315e-05,2,"2026-05-18T17:10:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582579,1779124249000,"fUST",-500.0,9.315e-05,2,"2026-05-18T17:10:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582577,1779124249000,"fUST",-1356.67,9.315e-05,2,"2026-05-18T17:10:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582587,1779124249000,"fUST",-500.0,9.315e-05,2,"2026-05-18T17:10:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582588,1779124249000,"fUST",-500.0,9.315e-05,2,"2026-05-18T17:10:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582580,1779124249000,"fUST",-194.2145982,9.315e-05,2,"2026-05-18T17:10:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582583,1779124249000,"fUST",-500.0,9.315e-05,2,"2026-05-18T17:10:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582581,1779124249000,"fUST",-500.0,9.315e-05,2,"2026-05-18T17:10:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582584,1779124249000,"fUST",-848.17,9.315e-05,2,"2026-05-18T17:10:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582585,1779124249000,"fUST",-500.0,9.315e-05,2,"2026-05-18T17:10:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582591,1779124249000,"fUST",-500.0,9.315e-05,2,"2026-05-18T17:10:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582589,1779124249000,"fUST",-1069.52,9.315e-05,2,"2026-05-18T17:10:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582592,1779124249000,"fUST",-1402.51,9.315e-05,2,"2026-05-18T17:10:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582599,1779124249000,"fUST",-500.0,9.315e-05,2,"2026-05-18T17:10:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582593,1779124249000,"fUST",-560.89,9.315e-05,2,"2026-05-18T17:10:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582578,1779124249000,"fUST",-500.0,9.315e-05,2,"2026-05-18T17:10:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582594,1779124249000,"fUST",-503.14,9.315e-05,2,"2026-05-18T17:10:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582600,1779124249000,"fUST",-665.64,9.315e-05,2,"2026-05-18T17:10:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582610,1779124249000,"fUST",-2014.72,9.315e-05,2,"2026-05-18T17:10:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582606,1779124249000,"fUST",-500.0,9.315e-05,2,"2026-05-18T17:10:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582615,1779124249000,"fUST",-500.0,9.315e-05,2,"2026-05-18T17:10:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582614,1779124249000,"fUST",-500.0,9.315e-05,2,"2026-05-18T17:10:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582604,1779124249000,"fUST",-1295.07,9.315e-05,2,"2026-05-18T17:10:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582611,1779124249000,"fUST",-500.0,9.315e-05,2,"2026-05-18T17:10:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582602,1779124249000,"fUST",-874.04,9.315e-05,2,"2026-05-18T17:10:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582595,1779124249000,"fUST",-500.0,9.315e-05,2,"2026-05-18T17:10:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582596,1779124249000,"fUST",-500.0,9.315e-05,2,"2026-05-18T17:10:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582597,1779124249000,"fUST",-500.0,9.315e-05,2,"2026-05-18T17:10:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582605,1779124249000,"fUST",-2757.05,9.315e-05,2,"2026-05-18T17:10:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582590,1779124249000,"fUST",-500.0,9.315e-05,2,"2026-05-18T17:10:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582598,1779124249000,"fUST",-500.0,9.315e-05,2,"2026-05-18T17:10:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582601,1779124249000,"fUST",-500.0,9.315e-05,2,"2026-05-18T17:10:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582679,1779124250000,"fUST",-1296.79,9.315e-05,2,"2026-05-18T17:10:50.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582686,1779124250000,"fUST",-3616.45,9.315e-05,2,"2026-05-18T17:10:50.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582676,1779124250000,"fUST",-500.0,9.315e-05,2,"2026-05-18T17:10:50.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582683,1779124250000,"fUST",-6711.26,9.315e-05,2,"2026-05-18T17:10:50.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582682,1779124250000,"fUST",-540.73,9.315e-05,2,"2026-05-18T17:10:50.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582678,1779124250000,"fUST",-500.0,9.315e-05,2,"2026-05-18T17:10:50.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582688,1779124250000,"fUST",-426.0460037,9.343e-05,2,"2026-05-18T17:10:50.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582677,1779124250000,"fUST",-2720.25,9.315e-05,2,"2026-05-18T17:10:50.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582687,1779124250000,"fUST",-10262.51661045,9.33e-05,2,"2026-05-18T17:10:50.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582681,1779124250000,"fUST",-500.0,9.315e-05,2,"2026-05-18T17:10:50.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582684,1779124250000,"fUST",-500.0,9.315e-05,2,"2026-05-18T17:10:50.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582685,1779124250000,"fUST",-500.0,9.315e-05,2,"2026-05-18T17:10:50.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582680,1779124250000,"fUST",-2953.82,9.315e-05,2,"2026-05-18T17:10:50.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582694,1779124250000,"fUST",-176.14032332,9.56e-05,2,"2026-05-18T17:10:50.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582701,1779124250000,"fUST",-500.0,9.589e-05,2,"2026-05-18T17:10:50.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582700,1779124250000,"fUST",-500.0,9.589e-05,2,"2026-05-18T17:10:50.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582692,1779124250000,"fUST",-172.36877159,9.56e-05,2,"2026-05-18T17:10:50.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582693,1779124250000,"fUST",-176.69706827,9.56e-05,2,"2026-05-18T17:10:50.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582689,1779124250000,"fUST",-464.03930375,9.368e-05,2,"2026-05-18T17:10:50.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582696,1779124250000,"fUST",-2521.1067,9.589e-05,2,"2026-05-18T17:10:50.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582691,1779124250000,"fUST",-250.0,9.557e-05,2,"2026-05-18T17:10:50.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582698,1779124250000,"fUST",-571.75,9.589e-05,2,"2026-05-18T17:10:50.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582699,1779124250000,"fUST",-500.0,9.589e-05,2,"2026-05-18T17:10:50.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582697,1779124250000,"fUST",-500.0,9.589e-05,2,"2026-05-18T17:10:50.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582695,1779124250000,"fUST",-10389.3066073,9.585e-05,2,"2026-05-18T17:10:50.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582670,1779124250000,"fUST",-2426.46,9.315e-05,2,"2026-05-18T17:10:50.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582703,1779124250000,"fUST",-500.0,9.589e-05,2,"2026-05-18T17:10:50.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582690,1779124250000,"fUST",-1653.93364018,9.506e-05,2,"2026-05-18T17:10:50.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582673,1779124250000,"fUST",-803.41,9.315e-05,2,"2026-05-18T17:10:50.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582658,1779124250000,"fUST",-500.0,9.315e-05,2,"2026-05-18T17:10:50.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582667,1779124250000,"fUST",-917.27,9.315e-05,2,"2026-05-18T17:10:50.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582714,1779124250000,"fUST",-500.0,9.589e-05,2,"2026-05-18T17:10:50.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582646,1779124250000,"fUST",-40601.57,9.315e-05,2,"2026-05-18T17:10:50.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582645,1779124250000,"fUST",-1331.45,9.315e-05,2,"2026-05-18T17:10:50.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582657,1779124250000,"fUST",-500.0,9.315e-05,2,"2026-05-18T17:10:50.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582656,1779124250000,"fUST",-2763.7,9.315e-05,2,"2026-05-18T17:10:50.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582648,1779124250000,"fUST",-575.1,9.315e-05,2,"2026-05-18T17:10:50.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582655,1779124250000,"fUST",-581.63,9.315e-05,2,"2026-05-18T17:10:50.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582650,1779124250000,"fUST",-3696.97,9.315e-05,2,"2026-05-18T17:10:50.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582652,1779124250000,"fUST",-8321.21,9.315e-05,2,"2026-05-18T17:10:50.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582649,1779124250000,"fUST",-1848.97,9.315e-05,2,"2026-05-18T17:10:50.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582651,1779124250000,"fUST",-500.0,9.315e-05,2,"2026-05-18T17:10:50.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582647,1779124250000,"fUST",-500.0,9.315e-05,2,"2026-05-18T17:10:50.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582653,1779124250000,"fUST",-500.0,9.315e-05,2,"2026-05-18T17:10:50.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582654,1779124250000,"fUST",-500.0,9.315e-05,2,"2026-05-18T17:10:50.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582660,1779124250000,"fUST",-1788.73,9.315e-05,2,"2026-05-18T17:10:50.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582659,1779124250000,"fUST",-1049.64,9.315e-05,2,"2026-05-18T17:10:50.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582661,1779124250000,"fUST",-2685.22,9.315e-05,2,"2026-05-18T17:10:50.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582662,1779124250000,"fUST",-1937.75,9.315e-05,2,"2026-05-18T17:10:50.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582663,1779124250000,"fUST",-2253.35,9.315e-05,2,"2026-05-18T17:10:50.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582664,1779124250000,"fUST",-500.0,9.315e-05,2,"2026-05-18T17:10:50.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582665,1779124250000,"fUST",-911.19,9.315e-05,2,"2026-05-18T17:10:50.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582671,1779124250000,"fUST",-500.0,9.315e-05,2,"2026-05-18T17:10:50.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582668,1779124250000,"fUST",-647.88,9.315e-05,2,"2026-05-18T17:10:50.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582675,1779124250000,"fUST",-500.0,9.315e-05,2,"2026-05-18T17:10:50.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582672,1779124250000,"fUST",-1842.97,9.315e-05,2,"2026-05-18T17:10:50.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582674,1779124250000,"fUST",-500.0,9.315e-05,2,"2026-05-18T17:10:50.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582666,1779124250000,"fUST",-3758.41,9.315e-05,2,"2026-05-18T17:10:50.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582669,1779124250000,"fUST",-6625.57,9.315e-05,2,"2026-05-18T17:10:50.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582713,1779124250000,"fUST",-500.0,9.589e-05,2,"2026-05-18T17:10:50.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582705,1779124250000,"fUST",-500.0,9.589e-05,2,"2026-05-18T17:10:50.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582744,1779124250000,"fUST",-1356.67,9.589e-05,2,"2026-05-18T17:10:50.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582736,1779124250000,"fUST",-1005.75,9.589e-05,2,"2026-05-18T17:10:50.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582737,1779124250000,"fUST",-500.0,9.589e-05,2,"2026-05-18T17:10:50.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582738,1779124250000,"fUST",-715.12,9.589e-05,2,"2026-05-18T17:10:50.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582753,1779124250000,"fUST",-1069.52,9.589e-05,2,"2026-05-18T17:10:50.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582743,1779124250000,"fUST",-500.0,9.589e-05,2,"2026-05-18T17:10:50.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582742,1779124250000,"fUST",-573.35,9.589e-05,2,"2026-05-18T17:10:50.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582755,1779124250000,"fUST",-500.0,9.589e-05,2,"2026-05-18T17:10:50.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582748,1779124250000,"fUST",-500.0,9.589e-05,2,"2026-05-18T17:10:50.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582745,1779124250000,"fUST",-500.0,9.589e-05,2,"2026-05-18T17:10:50.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582747,1779124250000,"fUST",-500.0,9.589e-05,2,"2026-05-18T17:10:50.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582751,1779124250000,"fUST",-500.0,9.589e-05,2,"2026-05-18T17:10:50.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582749,1779124250000,"fUST",-848.17,9.589e-05,2,"2026-05-18T17:10:50.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582752,1779124250000,"fUST",-500.0,9.589e-05,2,"2026-05-18T17:10:50.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582733,1779124250000,"fUST",-1193.77,9.589e-05,2,"2026-05-18T17:10:50.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582746,1779124250000,"fUST",-500.0,9.589e-05,2,"2026-05-18T17:10:50.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582756,1779124250000,"fUST",-1402.51,9.589e-05,2,"2026-05-18T17:10:50.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582765,1779124250000,"fUST",-500.0,9.589e-05,2,"2026-05-18T17:10:50.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582766,1779124250000,"fUST",-874.04,9.589e-05,2,"2026-05-18T17:10:50.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582757,1779124250000,"fUST",-560.89,9.589e-05,2,"2026-05-18T17:10:50.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582767,1779124250000,"fUST",-500.0,9.589e-05,2,"2026-05-18T17:10:50.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582760,1779124250000,"fUST",-500.0,9.589e-05,2,"2026-05-18T17:10:50.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582762,1779124250000,"fUST",-500.0,9.589e-05,2,"2026-05-18T17:10:50.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582763,1779124250000,"fUST",-500.0,9.589e-05,2,"2026-05-18T17:10:50.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582758,1779124250000,"fUST",-503.14,9.589e-05,2,"2026-05-18T17:10:50.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582759,1779124250000,"fUST",-500.0,9.589e-05,2,"2026-05-18T17:10:50.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582761,1779124250000,"fUST",-500.0,9.589e-05,2,"2026-05-18T17:10:50.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582704,1779124250000,"fUST",-719.67,9.589e-05,2,"2026-05-18T17:10:50.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582764,1779124250000,"fUST",-665.64,9.589e-05,2,"2026-05-18T17:10:50.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582750,1779124250000,"fUST",-500.0,9.589e-05,2,"2026-05-18T17:10:50.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582740,1779124250000,"fUST",-500.0,9.589e-05,2,"2026-05-18T17:10:50.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582754,1779124250000,"fUST",-500.0,9.589e-05,2,"2026-05-18T17:10:50.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582730,1779124250000,"fUST",-500.0,9.589e-05,2,"2026-05-18T17:10:50.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582702,1779124250000,"fUST",-500.0,9.589e-05,2,"2026-05-18T17:10:50.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582706,1779124250000,"fUST",-816.06,9.589e-05,2,"2026-05-18T17:10:50.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582711,1779124250000,"fUST",-500.0,9.589e-05,2,"2026-05-18T17:10:50.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582710,1779124250000,"fUST",-2161.68,9.589e-05,2,"2026-05-18T17:10:50.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582712,1779124250000,"fUST",-500.0,9.589e-05,2,"2026-05-18T17:10:50.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582707,1779124250000,"fUST",-609.22,9.589e-05,2,"2026-05-18T17:10:50.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582708,1779124250000,"fUST",-500.0,9.589e-05,2,"2026-05-18T17:10:50.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582709,1779124250000,"fUST",-500.0,9.589e-05,2,"2026-05-18T17:10:50.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582734,1779124250000,"fUST",-500.0,9.589e-05,2,"2026-05-18T17:10:50.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582725,1779124250000,"fUST",-500.0,9.589e-05,2,"2026-05-18T17:10:50.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582727,1779124250000,"fUST",-500.0,9.589e-05,2,"2026-05-18T17:10:50.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582717,1779124250000,"fUST",-500.0,9.589e-05,2,"2026-05-18T17:10:50.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582715,1779124250000,"fUST",-500.0,9.589e-05,2,"2026-05-18T17:10:50.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582726,1779124250000,"fUST",-560.35,9.589e-05,2,"2026-05-18T17:10:50.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582720,1779124250000,"fUST",-688.59,9.589e-05,2,"2026-05-18T17:10:50.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582716,1779124250000,"fUST",-530.97,9.589e-05,2,"2026-05-18T17:10:50.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582721,1779124250000,"fUST",-500.0,9.589e-05,2,"2026-05-18T17:10:50.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582731,1779124250000,"fUST",-500.0,9.589e-05,2,"2026-05-18T17:10:50.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582735,1779124250000,"fUST",-618.89,9.589e-05,2,"2026-05-18T17:10:50.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582732,1779124250000,"fUST",-756.79,9.589e-05,2,"2026-05-18T17:10:50.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582741,1779124250000,"fUST",-500.0,9.589e-05,2,"2026-05-18T17:10:50.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582739,1779124250000,"fUST",-2070.32,9.589e-05,2,"2026-05-18T17:10:50.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582728,1779124250000,"fUST",-559.21,9.589e-05,2,"2026-05-18T17:10:50.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582719,1779124250000,"fUST",-500.0,9.589e-05,2,"2026-05-18T17:10:50.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582722,1779124250000,"fUST",-354.12179713,9.589e-05,2,"2026-05-18T17:10:50.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582724,1779124250000,"fUST",-500.0,9.589e-05,2,"2026-05-18T17:10:50.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582723,1779124250000,"fUST",-1878.25,9.589e-05,2,"2026-05-18T17:10:50.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582718,1779124250000,"fUST",-1223.02,9.589e-05,2,"2026-05-18T17:10:50.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582729,1779124250000,"fUST",-1096.45,9.589e-05,2,"2026-05-18T17:10:50.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582824,1779124251000,"fUST",-1937.75,9.589e-05,2,"2026-05-18T17:10:51.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582818,1779124251000,"fUST",-2763.7,9.589e-05,2,"2026-05-18T17:10:51.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582825,1779124251000,"fUST",-2253.35,9.589e-05,2,"2026-05-18T17:10:51.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582821,1779124251000,"fUST",-1049.64,9.589e-05,2,"2026-05-18T17:10:51.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582817,1779124251000,"fUST",-581.63,9.589e-05,2,"2026-05-18T17:10:51.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582811,1779124251000,"fUST",-1848.97,9.589e-05,2,"2026-05-18T17:10:51.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582806,1779124251000,"fUST",-5090.75,9.589e-05,2,"2026-05-18T17:10:51.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582807,1779124251000,"fUST",-1331.45,9.589e-05,2,"2026-05-18T17:10:51.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582808,1779124251000,"fUST",-40601.57,9.589e-05,2,"2026-05-18T17:10:51.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582805,1779124251000,"fUST",-589.74,9.589e-05,2,"2026-05-18T17:10:51.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582798,1779124251000,"fUST",-2153.93,9.589e-05,2,"2026-05-18T17:10:51.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582800,1779124251000,"fUST",-2412.89,9.589e-05,2,"2026-05-18T17:10:51.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582819,1779124251000,"fUST",-500.0,9.589e-05,2,"2026-05-18T17:10:51.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582810,1779124251000,"fUST",-575.1,9.589e-05,2,"2026-05-18T17:10:51.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582820,1779124251000,"fUST",-500.0,9.589e-05,2,"2026-05-18T17:10:51.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582830,1779124251000,"fUST",-647.88,9.589e-05,2,"2026-05-18T17:10:51.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582822,1779124251000,"fUST",-1788.73,9.589e-05,2,"2026-05-18T17:10:51.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582804,1779124251000,"fUST",-1345.41,9.589e-05,2,"2026-05-18T17:10:51.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582838,1779124251000,"fUST",-500.0,9.589e-05,2,"2026-05-18T17:10:51.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582829,1779124251000,"fUST",-917.27,9.589e-05,2,"2026-05-18T17:10:51.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582837,1779124251000,"fUST",-500.0,9.589e-05,2,"2026-05-18T17:10:51.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582832,1779124251000,"fUST",-2426.46,9.589e-05,2,"2026-05-18T17:10:51.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582826,1779124251000,"fUST",-500.0,9.589e-05,2,"2026-05-18T17:10:51.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582823,1779124251000,"fUST",-2685.22,9.589e-05,2,"2026-05-18T17:10:51.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582828,1779124251000,"fUST",-3758.41,9.589e-05,2,"2026-05-18T17:10:51.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582827,1779124251000,"fUST",-911.19,9.589e-05,2,"2026-05-18T17:10:51.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582816,1779124251000,"fUST",-500.0,9.589e-05,2,"2026-05-18T17:10:51.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582815,1779124251000,"fUST",-500.0,9.589e-05,2,"2026-05-18T17:10:51.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582813,1779124251000,"fUST",-500.0,9.589e-05,2,"2026-05-18T17:10:51.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582814,1779124251000,"fUST",-8321.21,9.589e-05,2,"2026-05-18T17:10:51.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582812,1779124251000,"fUST",-3696.97,9.589e-05,2,"2026-05-18T17:10:51.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582839,1779124251000,"fUST",-2720.25,9.589e-05,2,"2026-05-18T17:10:51.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582801,1779124251000,"fUST",-500.0,9.589e-05,2,"2026-05-18T17:10:51.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582771,1779124251000,"fUST",-6473.26,9.589e-05,2,"2026-05-18T17:10:51.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582802,1779124251000,"fUST",-671.33,9.589e-05,2,"2026-05-18T17:10:51.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582768,1779124251000,"fUST",-1295.07,9.589e-05,2,"2026-05-18T17:10:51.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582769,1779124251000,"fUST",-2757.05,9.589e-05,2,"2026-05-18T17:10:51.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582772,1779124251000,"fUST",-2250.02,9.589e-05,2,"2026-05-18T17:10:51.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582773,1779124251000,"fUST",-2014.72,9.589e-05,2,"2026-05-18T17:10:51.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582770,1779124251000,"fUST",-500.0,9.589e-05,2,"2026-05-18T17:10:51.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582780,1779124251000,"fUST",-728.26,9.589e-05,2,"2026-05-18T17:10:51.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582782,1779124251000,"fUST",-1165.22,9.589e-05,2,"2026-05-18T17:10:51.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582783,1779124251000,"fUST",-2606.55,9.589e-05,2,"2026-05-18T17:10:51.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582774,1779124251000,"fUST",-500.0,9.589e-05,2,"2026-05-18T17:10:51.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582781,1779124251000,"fUST",-821.32,9.589e-05,2,"2026-05-18T17:10:51.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582775,1779124251000,"fUST",-621.3117,9.589e-05,2,"2026-05-18T17:10:51.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582778,1779124251000,"fUST",-500.0,9.589e-05,2,"2026-05-18T17:10:51.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582777,1779124251000,"fUST",-500.0,9.589e-05,2,"2026-05-18T17:10:51.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582776,1779124251000,"fUST",-1308.39,9.589e-05,2,"2026-05-18T17:10:51.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582779,1779124251000,"fUST",-500.0,9.589e-05,2,"2026-05-18T17:10:51.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582784,1779124251000,"fUST",-500.0,9.589e-05,2,"2026-05-18T17:10:51.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582786,1779124251000,"fUST",-2716.83,9.589e-05,2,"2026-05-18T17:10:51.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582809,1779124251000,"fUST",-500.0,9.589e-05,2,"2026-05-18T17:10:51.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582799,1779124251000,"fUST",-500.0,9.589e-05,2,"2026-05-18T17:10:51.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582794,1779124251000,"fUST",-4742.09,9.589e-05,2,"2026-05-18T17:10:51.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582793,1779124251000,"fUST",-1990.89,9.589e-05,2,"2026-05-18T17:10:51.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582791,1779124251000,"fUST",-8033.85,9.589e-05,2,"2026-05-18T17:10:51.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582787,1779124251000,"fUST",-500.0,9.589e-05,2,"2026-05-18T17:10:51.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582803,1779124251000,"fUST",-1008.07,9.589e-05,2,"2026-05-18T17:10:51.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582788,1779124251000,"fUST",-2351.38,9.589e-05,2,"2026-05-18T17:10:51.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582792,1779124251000,"fUST",-500.0,9.589e-05,2,"2026-05-18T17:10:51.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582797,1779124251000,"fUST",-5699.56,9.589e-05,2,"2026-05-18T17:10:51.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582796,1779124251000,"fUST",-856.96,9.589e-05,2,"2026-05-18T17:10:51.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582789,1779124251000,"fUST",-500.0,9.589e-05,2,"2026-05-18T17:10:51.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582795,1779124251000,"fUST",-548.98,9.589e-05,2,"2026-05-18T17:10:51.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582785,1779124251000,"fUST",-2451.12,9.589e-05,2,"2026-05-18T17:10:51.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582790,1779124251000,"fUST",-500.0,9.589e-05,2,"2026-05-18T17:10:51.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582833,1779124251000,"fUST",-500.0,9.589e-05,2,"2026-05-18T17:10:51.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582899,1779124251000,"fUST",-2070.32,9.863e-05,2,"2026-05-18T17:10:51.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582834,1779124251000,"fUST",-1842.97,9.589e-05,2,"2026-05-18T17:10:51.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582880,1779124251000,"fUST",-500.0,9.863e-05,2,"2026-05-18T17:10:51.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582872,1779124251000,"fUST",-500.0,9.863e-05,2,"2026-05-18T17:10:51.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582878,1779124251000,"fUST",-500.0,9.863e-05,2,"2026-05-18T17:10:51.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582876,1779124251000,"fUST",-500.0,9.863e-05,2,"2026-05-18T17:10:51.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582874,1779124251000,"fUST",-500.0,9.863e-05,2,"2026-05-18T17:10:51.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582873,1779124251000,"fUST",-500.0,9.863e-05,2,"2026-05-18T17:10:51.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582875,1779124251000,"fUST",-500.0,9.863e-05,2,"2026-05-18T17:10:51.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582881,1779124251000,"fUST",-688.59,9.863e-05,2,"2026-05-18T17:10:51.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582882,1779124251000,"fUST",-500.0,9.863e-05,2,"2026-05-18T17:10:51.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582884,1779124251000,"fUST",-500.0,9.863e-05,2,"2026-05-18T17:10:51.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582890,1779124251000,"fUST",-500.0,9.863e-05,2,"2026-05-18T17:10:51.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582894,1779124251000,"fUST",-500.0,9.863e-05,2,"2026-05-18T17:10:51.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582891,1779124251000,"fUST",-500.0,9.863e-05,2,"2026-05-18T17:10:51.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582883,1779124251000,"fUST",-1878.25,9.863e-05,2,"2026-05-18T17:10:51.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582892,1779124251000,"fUST",-756.79,9.863e-05,2,"2026-05-18T17:10:51.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582893,1779124251000,"fUST",-1193.77,9.863e-05,2,"2026-05-18T17:10:51.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582887,1779124251000,"fUST",-500.0,9.863e-05,2,"2026-05-18T17:10:51.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582895,1779124251000,"fUST",-618.89,9.863e-05,2,"2026-05-18T17:10:51.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582902,1779124251000,"fUST",-573.35,9.863e-05,2,"2026-05-18T17:10:51.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582835,1779124251000,"fUST",-803.41,9.589e-05,2,"2026-05-18T17:10:51.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582900,1779124251000,"fUST",-500.0,9.863e-05,2,"2026-05-18T17:10:51.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582904,1779124251000,"fUST",-1356.67,9.863e-05,2,"2026-05-18T17:10:51.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582898,1779124251000,"fUST",-715.12,9.863e-05,2,"2026-05-18T17:10:51.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582869,1779124251000,"fUST",-500.0,9.863e-05,2,"2026-05-18T17:10:51.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582903,1779124251000,"fUST",-500.0,9.863e-05,2,"2026-05-18T17:10:51.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582897,1779124251000,"fUST",-500.0,9.863e-05,2,"2026-05-18T17:10:51.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582896,1779124251000,"fUST",-1005.75,9.863e-05,2,"2026-05-18T17:10:51.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582886,1779124251000,"fUST",-560.35,9.863e-05,2,"2026-05-18T17:10:51.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582889,1779124251000,"fUST",-1096.45,9.863e-05,2,"2026-05-18T17:10:51.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582885,1779124251000,"fUST",-500.0,9.863e-05,2,"2026-05-18T17:10:51.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582888,1779124251000,"fUST",-559.21,9.863e-05,2,"2026-05-18T17:10:51.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582905,1779124251000,"fUST",-500.0,9.863e-05,2,"2026-05-18T17:10:51.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582877,1779124251000,"fUST",-530.97,9.863e-05,2,"2026-05-18T17:10:51.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582901,1779124251000,"fUST",-500.0,9.863e-05,2,"2026-05-18T17:10:51.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582871,1779124251000,"fUST",-2161.68,9.863e-05,2,"2026-05-18T17:10:51.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582850,1779124251000,"fUST",-160.0,9.68e-05,2,"2026-05-18T17:10:51.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582847,1779124251000,"fUST",-500.0,9.589e-05,2,"2026-05-18T17:10:51.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582845,1779124251000,"fUST",-6711.26,9.589e-05,2,"2026-05-18T17:10:51.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582849,1779124251000,"fUST",-934.1650467,9.598e-05,2,"2026-05-18T17:10:51.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582848,1779124251000,"fUST",-3616.45,9.589e-05,2,"2026-05-18T17:10:51.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582843,1779124251000,"fUST",-500.0,9.589e-05,2,"2026-05-18T17:10:51.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582852,1779124251000,"fUST",-435.0,9.753e-05,2,"2026-05-18T17:10:51.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582846,1779124251000,"fUST",-500.0,9.589e-05,2,"2026-05-18T17:10:51.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582842,1779124251000,"fUST",-2953.82,9.589e-05,2,"2026-05-18T17:10:51.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582840,1779124251000,"fUST",-233.11830739,9.589e-05,2,"2026-05-18T17:10:51.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582841,1779124251000,"fUST",-1296.79,9.589e-05,2,"2026-05-18T17:10:51.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582851,1779124251000,"fUST",-161.68513202,9.681e-05,2,"2026-05-18T17:10:51.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582836,1779124251000,"fUST",-500.0,9.589e-05,2,"2026-05-18T17:10:51.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582868,1779124251000,"fUST",-609.22,9.863e-05,2,"2026-05-18T17:10:51.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582844,1779124251000,"fUST",-540.73,9.589e-05,2,"2026-05-18T17:10:51.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582855,1779124251000,"fUST",-10458.81138351,9.839e-05,2,"2026-05-18T17:10:51.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582831,1779124251000,"fUST",-6625.57,9.589e-05,2,"2026-05-18T17:10:51.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582861,1779124251000,"fUST",-500.0,9.863e-05,2,"2026-05-18T17:10:51.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582854,1779124251000,"fUST",-152.0,9.827e-05,7,"2026-05-18T17:10:51.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582867,1779124251000,"fUST",-816.06,9.863e-05,2,"2026-05-18T17:10:51.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582866,1779124251000,"fUST",-500.0,9.863e-05,2,"2026-05-18T17:10:51.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582862,1779124251000,"fUST",-500.0,9.863e-05,2,"2026-05-18T17:10:51.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582858,1779124251000,"fUST",-500.0,9.863e-05,2,"2026-05-18T17:10:51.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582865,1779124251000,"fUST",-719.67,9.863e-05,2,"2026-05-18T17:10:51.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582879,1779124251000,"fUST",-1223.02,9.863e-05,2,"2026-05-18T17:10:51.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582853,1779124251000,"fUST",-153459.09462737,9.777e-05,2,"2026-05-18T17:10:51.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582864,1779124251000,"fUST",-500.0,9.863e-05,2,"2026-05-18T17:10:51.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582863,1779124251000,"fUST",-500.0,9.863e-05,2,"2026-05-18T17:10:51.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582859,1779124251000,"fUST",-571.75,9.863e-05,2,"2026-05-18T17:10:51.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582870,1779124251000,"fUST",-500.0,9.863e-05,2,"2026-05-18T17:10:51.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582857,1779124251000,"fUST",-1923.9672,9.863e-05,2,"2026-05-18T17:10:51.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582860,1779124251000,"fUST",-495.31259729,9.863e-05,2,"2026-05-18T17:10:51.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582856,1779124251000,"fUST",-597.1395,9.863e-05,2,"2026-05-18T17:10:51.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582939,1779124252000,"fUST",-500.0,9.863e-05,2,"2026-05-18T17:10:52.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582951,1779124252000,"fUST",-8033.85,9.863e-05,2,"2026-05-18T17:10:52.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582949,1779124252000,"fUST",-500.0,9.863e-05,2,"2026-05-18T17:10:52.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582955,1779124252000,"fUST",-548.98,9.863e-05,2,"2026-05-18T17:10:52.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582947,1779124252000,"fUST",-500.0,9.863e-05,2,"2026-05-18T17:10:52.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582948,1779124252000,"fUST",-2351.38,9.863e-05,2,"2026-05-18T17:10:52.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582945,1779124252000,"fUST",-2451.12,9.863e-05,2,"2026-05-18T17:10:52.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582946,1779124252000,"fUST",-2716.83,9.863e-05,2,"2026-05-18T17:10:52.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582942,1779124252000,"fUST",-1165.22,9.863e-05,2,"2026-05-18T17:10:52.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582943,1779124252000,"fUST",-2606.55,9.863e-05,2,"2026-05-18T17:10:52.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582941,1779124252000,"fUST",-821.32,9.863e-05,2,"2026-05-18T17:10:52.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582956,1779124252000,"fUST",-856.96,9.863e-05,2,"2026-05-18T17:10:52.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582944,1779124252000,"fUST",-500.0,9.863e-05,2,"2026-05-18T17:10:52.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582940,1779124252000,"fUST",-728.26,9.863e-05,2,"2026-05-18T17:10:52.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582969,1779124252000,"fUST",-500.0,9.863e-05,2,"2026-05-18T17:10:52.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582952,1779124252000,"fUST",-210.16494839,9.863e-05,2,"2026-05-18T17:10:52.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582953,1779124252000,"fUST",-1990.89,9.863e-05,2,"2026-05-18T17:10:52.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582954,1779124252000,"fUST",-4742.09,9.863e-05,2,"2026-05-18T17:10:52.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582957,1779124252000,"fUST",-5699.56,9.863e-05,2,"2026-05-18T17:10:52.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582959,1779124252000,"fUST",-500.0,9.863e-05,2,"2026-05-18T17:10:52.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582960,1779124252000,"fUST",-2412.89,9.863e-05,2,"2026-05-18T17:10:52.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582958,1779124252000,"fUST",-2153.93,9.863e-05,2,"2026-05-18T17:10:52.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582961,1779124252000,"fUST",-500.0,9.863e-05,2,"2026-05-18T17:10:52.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582968,1779124252000,"fUST",-40601.57,9.863e-05,2,"2026-05-18T17:10:52.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582962,1779124252000,"fUST",-671.33,9.863e-05,2,"2026-05-18T17:10:52.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582963,1779124252000,"fUST",-1008.07,9.863e-05,2,"2026-05-18T17:10:52.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582964,1779124252000,"fUST",-1345.41,9.863e-05,2,"2026-05-18T17:10:52.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582933,1779124252000,"fUST",-2014.72,9.863e-05,2,"2026-05-18T17:10:52.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582950,1779124252000,"fUST",-500.0,9.863e-05,2,"2026-05-18T17:10:52.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582934,1779124252000,"fUST",-500.0,9.863e-05,2,"2026-05-18T17:10:52.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582918,1779124252000,"fUST",-503.14,9.863e-05,2,"2026-05-18T17:10:52.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582929,1779124252000,"fUST",-2757.05,9.863e-05,2,"2026-05-18T17:10:52.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582967,1779124252000,"fUST",-1331.45,9.863e-05,2,"2026-05-18T17:10:52.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582906,1779124252000,"fUST",-500.0,9.863e-05,2,"2026-05-18T17:10:52.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582907,1779124252000,"fUST",-500.0,9.863e-05,2,"2026-05-18T17:10:52.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582908,1779124252000,"fUST",-500.0,9.863e-05,2,"2026-05-18T17:10:52.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582909,1779124252000,"fUST",-848.17,9.863e-05,2,"2026-05-18T17:10:52.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582910,1779124252000,"fUST",-500.0,9.863e-05,2,"2026-05-18T17:10:52.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582912,1779124252000,"fUST",-500.0,9.863e-05,2,"2026-05-18T17:10:52.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582913,1779124252000,"fUST",-1069.52,9.863e-05,2,"2026-05-18T17:10:52.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582914,1779124252000,"fUST",-500.0,9.863e-05,2,"2026-05-18T17:10:52.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582915,1779124252000,"fUST",-500.0,9.863e-05,2,"2026-05-18T17:10:52.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582920,1779124252000,"fUST",-611.55795045,9.863e-05,2,"2026-05-18T17:10:52.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582919,1779124252000,"fUST",-255.61774433,9.863e-05,2,"2026-05-18T17:10:52.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582922,1779124252000,"fUST",-500.0,9.863e-05,2,"2026-05-18T17:10:52.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582930,1779124252000,"fUST",-500.0,9.863e-05,2,"2026-05-18T17:10:52.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582923,1779124252000,"fUST",-500.0,9.863e-05,2,"2026-05-18T17:10:52.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582911,1779124252000,"fUST",-500.0,9.863e-05,2,"2026-05-18T17:10:52.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582917,1779124252000,"fUST",-560.89,9.863e-05,2,"2026-05-18T17:10:52.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582921,1779124252000,"fUST",-500.0,9.863e-05,2,"2026-05-18T17:10:52.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582925,1779124252000,"fUST",-500.0,9.863e-05,2,"2026-05-18T17:10:52.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582936,1779124252000,"fUST",-1308.39,9.863e-05,2,"2026-05-18T17:10:52.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582926,1779124252000,"fUST",-874.04,9.863e-05,2,"2026-05-18T17:10:52.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582937,1779124252000,"fUST",-500.0,9.863e-05,2,"2026-05-18T17:10:52.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582938,1779124252000,"fUST",-500.0,9.863e-05,2,"2026-05-18T17:10:52.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582924,1779124252000,"fUST",-665.64,9.863e-05,2,"2026-05-18T17:10:52.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582927,1779124252000,"fUST",-500.0,9.863e-05,2,"2026-05-18T17:10:52.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582932,1779124252000,"fUST",-2250.02,9.863e-05,2,"2026-05-18T17:10:52.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582931,1779124252000,"fUST",-6473.26,9.863e-05,2,"2026-05-18T17:10:52.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582928,1779124252000,"fUST",-1295.07,9.863e-05,2,"2026-05-18T17:10:52.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582916,1779124252000,"fUST",-1402.51,9.863e-05,2,"2026-05-18T17:10:52.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582965,1779124252000,"fUST",-589.74,9.863e-05,2,"2026-05-18T17:10:52.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582935,1779124252000,"fUST",-621.3117,9.863e-05,2,"2026-05-18T17:10:52.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582971,1779124252000,"fUST",-1848.97,9.863e-05,2,"2026-05-18T17:10:52.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583002,1779124252000,"fUST",-500.0,9.863e-05,2,"2026-05-18T17:10:52.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583005,1779124252000,"fUST",-500.0,9.863e-05,2,"2026-05-18T17:10:52.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583000,1779124252000,"fUST",-1296.79,9.863e-05,2,"2026-05-18T17:10:52.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583006,1779124252000,"fUST",-196.37671782,9.863e-05,2,"2026-05-18T17:10:52.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583001,1779124252000,"fUST",-2953.82,9.863e-05,2,"2026-05-18T17:10:52.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583007,1779124252000,"fUST",-3140.809166,9.9e-05,2,"2026-05-18T17:10:52.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583004,1779124252000,"fUST",-6711.26,9.863e-05,2,"2026-05-18T17:10:52.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583022,1779124252000,"fUST",-816.06,0.00010136,2,"2026-05-18T17:10:52.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583012,1779124252000,"fUST",-597.1395,0.00010136,2,"2026-05-18T17:10:52.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583026,1779124252000,"fUST",-2161.68,0.00010136,2,"2026-05-18T17:10:52.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583023,1779124252000,"fUST",-609.22,0.00010136,2,"2026-05-18T17:10:52.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583024,1779124252000,"fUST",-480.37646579,0.00010136,2,"2026-05-18T17:10:52.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583018,1779124252000,"fUST",-500.0,0.00010136,2,"2026-05-18T17:10:52.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583021,1779124252000,"fUST",-500.0,0.00010136,2,"2026-05-18T17:10:52.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583011,1779124252000,"fUST",-1287.50797975,0.0001,2,"2026-05-18T17:10:52.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583013,1779124252000,"fUST",-1923.9672,0.00010136,2,"2026-05-18T17:10:52.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583019,1779124252000,"fUST",-500.0,0.00010136,2,"2026-05-18T17:10:52.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583015,1779124252000,"fUST",-571.75,0.00010136,2,"2026-05-18T17:10:52.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583016,1779124252000,"fUST",-500.0,0.00010136,2,"2026-05-18T17:10:52.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583014,1779124252000,"fUST",-500.0,0.00010136,2,"2026-05-18T17:10:52.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583020,1779124252000,"fUST",-719.67,0.00010136,2,"2026-05-18T17:10:52.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583025,1779124252000,"fUST",-500.0,0.00010136,2,"2026-05-18T17:10:52.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583028,1779124252000,"fUST",-500.0,0.00010136,2,"2026-05-18T17:10:52.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583027,1779124252000,"fUST",-500.0,0.00010136,2,"2026-05-18T17:10:52.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583032,1779124252000,"fUST",-530.97,0.00010136,2,"2026-05-18T17:10:52.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583030,1779124252000,"fUST",-403.79,0.00010136,2,"2026-05-18T17:10:52.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583029,1779124252000,"fUST",-500.0,0.00010136,2,"2026-05-18T17:10:52.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583031,1779124252000,"fUST",-500.0,0.00010136,2,"2026-05-18T17:10:52.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582966,1779124252000,"fUST",-5090.75,9.863e-05,2,"2026-05-18T17:10:52.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583003,1779124252000,"fUST",-540.73,9.863e-05,2,"2026-05-18T17:10:52.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583010,1779124252000,"fUST",-534.79,0.0001,2,"2026-05-18T17:10:52.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583017,1779124252000,"fUST",-500.0,0.00010136,2,"2026-05-18T17:10:52.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583009,1779124252000,"fUST",-464.03930375,9.994e-05,2,"2026-05-18T17:10:52.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583008,1779124252000,"fUST",-406.767,9.972e-05,2,"2026-05-18T17:10:52.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582981,1779124252000,"fUST",-1049.64,9.863e-05,2,"2026-05-18T17:10:52.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582982,1779124252000,"fUST",-1788.73,9.863e-05,2,"2026-05-18T17:10:52.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582983,1779124252000,"fUST",-2685.22,9.863e-05,2,"2026-05-18T17:10:52.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582975,1779124252000,"fUST",-500.0,9.863e-05,2,"2026-05-18T17:10:52.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582980,1779124252000,"fUST",-500.0,9.863e-05,2,"2026-05-18T17:10:52.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582972,1779124252000,"fUST",-3696.97,9.863e-05,2,"2026-05-18T17:10:52.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582970,1779124252000,"fUST",-575.1,9.863e-05,2,"2026-05-18T17:10:52.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582973,1779124252000,"fUST",-500.0,9.863e-05,2,"2026-05-18T17:10:52.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582976,1779124252000,"fUST",-500.0,9.863e-05,2,"2026-05-18T17:10:52.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582978,1779124252000,"fUST",-2763.7,9.863e-05,2,"2026-05-18T17:10:52.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582979,1779124252000,"fUST",-500.0,9.863e-05,2,"2026-05-18T17:10:52.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582977,1779124252000,"fUST",-581.63,9.863e-05,2,"2026-05-18T17:10:52.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582984,1779124252000,"fUST",-1937.75,9.863e-05,2,"2026-05-18T17:10:52.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582995,1779124252000,"fUST",-803.41,9.863e-05,2,"2026-05-18T17:10:52.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582974,1779124252000,"fUST",-8321.21,9.863e-05,2,"2026-05-18T17:10:52.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582997,1779124252000,"fUST",-500.0,9.863e-05,2,"2026-05-18T17:10:52.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582986,1779124252000,"fUST",-500.0,9.863e-05,2,"2026-05-18T17:10:52.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582998,1779124252000,"fUST",-290.47900367,9.863e-05,2,"2026-05-18T17:10:52.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582999,1779124252000,"fUST",-2720.25,9.863e-05,2,"2026-05-18T17:10:52.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582992,1779124252000,"fUST",-2426.46,9.863e-05,2,"2026-05-18T17:10:52.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582991,1779124252000,"fUST",-6625.57,9.863e-05,2,"2026-05-18T17:10:52.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582990,1779124252000,"fUST",-647.88,9.863e-05,2,"2026-05-18T17:10:52.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582989,1779124252000,"fUST",-917.27,9.863e-05,2,"2026-05-18T17:10:52.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582996,1779124252000,"fUST",-500.0,9.863e-05,2,"2026-05-18T17:10:52.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582987,1779124252000,"fUST",-911.19,9.863e-05,2,"2026-05-18T17:10:52.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582985,1779124252000,"fUST",-2253.35,9.863e-05,2,"2026-05-18T17:10:52.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582993,1779124252000,"fUST",-500.0,9.863e-05,2,"2026-05-18T17:10:52.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582994,1779124252000,"fUST",-1842.97,9.863e-05,2,"2026-05-18T17:10:52.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422582988,1779124252000,"fUST",-3758.41,9.863e-05,2,"2026-05-18T17:10:52.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583076,1779124253000,"fUST",-500.0,0.00010136,2,"2026-05-18T17:10:53.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583083,1779124253000,"fUST",-500.0,0.00010136,2,"2026-05-18T17:10:53.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583080,1779124253000,"fUST",-397.60284208,0.00010136,2,"2026-05-18T17:10:53.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583075,1779124253000,"fUST",-500.0,0.00010136,2,"2026-05-18T17:10:53.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583074,1779124253000,"fUST",-500.0,0.00010136,2,"2026-05-18T17:10:53.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583072,1779124253000,"fUST",-560.89,0.00010136,2,"2026-05-18T17:10:53.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583068,1779124253000,"fUST",-1069.52,0.00010136,2,"2026-05-18T17:10:53.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583071,1779124253000,"fUST",-1402.51,0.00010136,2,"2026-05-18T17:10:53.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583073,1779124253000,"fUST",-503.14,0.00010136,2,"2026-05-18T17:10:53.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583078,1779124253000,"fUST",-500.0,0.00010136,2,"2026-05-18T17:10:53.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583079,1779124253000,"fUST",-874.04,0.00010136,2,"2026-05-18T17:10:53.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583077,1779124253000,"fUST",-665.64,0.00010136,2,"2026-05-18T17:10:53.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583084,1779124253000,"fUST",-6473.26,0.00010136,2,"2026-05-18T17:10:53.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583070,1779124253000,"fUST",-500.0,0.00010136,2,"2026-05-18T17:10:53.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583090,1779124253000,"fUST",-500.0,0.00010136,2,"2026-05-18T17:10:53.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583098,1779124253000,"fUST",-2451.12,0.00010136,2,"2026-05-18T17:10:53.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583082,1779124253000,"fUST",-2757.05,0.00010136,2,"2026-05-18T17:10:53.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583091,1779124253000,"fUST",-500.0,0.00010136,2,"2026-05-18T17:10:53.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583088,1779124253000,"fUST",-621.3117,0.00010136,2,"2026-05-18T17:10:53.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583086,1779124253000,"fUST",-2014.72,0.00010136,2,"2026-05-18T17:10:53.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583093,1779124253000,"fUST",-728.26,0.00010136,2,"2026-05-18T17:10:53.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583087,1779124253000,"fUST",-500.0,0.00010136,2,"2026-05-18T17:10:53.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583085,1779124253000,"fUST",-2250.02,0.00010136,2,"2026-05-18T17:10:53.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583089,1779124253000,"fUST",-1308.39,0.00010136,2,"2026-05-18T17:10:53.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583092,1779124253000,"fUST",-500.0,0.00010136,2,"2026-05-18T17:10:53.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583105,1779124253000,"fUST",-1990.89,0.00010136,2,"2026-05-18T17:10:53.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583095,1779124253000,"fUST",-1165.22,0.00010136,2,"2026-05-18T17:10:53.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583094,1779124253000,"fUST",-821.32,0.00010136,2,"2026-05-18T17:10:53.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583096,1779124253000,"fUST",-2606.55,0.00010136,2,"2026-05-18T17:10:53.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583066,1779124253000,"fUST",-500.0,0.00010136,2,"2026-05-18T17:10:53.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583081,1779124253000,"fUST",-1295.07,0.00010136,2,"2026-05-18T17:10:53.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583069,1779124253000,"fUST",-500.0,0.00010136,2,"2026-05-18T17:10:53.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583034,1779124253000,"fUST",-1223.02,0.00010136,2,"2026-05-18T17:10:53.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583064,1779124253000,"fUST",-848.17,0.00010136,2,"2026-05-18T17:10:53.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583033,1779124253000,"fUST",-500.0,0.00010136,2,"2026-05-18T17:10:53.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583097,1779124253000,"fUST",-500.0,0.00010136,2,"2026-05-18T17:10:53.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583035,1779124253000,"fUST",-500.0,0.00010136,2,"2026-05-18T17:10:53.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583036,1779124253000,"fUST",-688.59,0.00010136,2,"2026-05-18T17:10:53.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583037,1779124253000,"fUST",-500.0,0.00010136,2,"2026-05-18T17:10:53.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583039,1779124253000,"fUST",-500.0,0.00010136,2,"2026-05-18T17:10:53.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583048,1779124253000,"fUST",-1193.77,0.00010136,2,"2026-05-18T17:10:53.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583049,1779124253000,"fUST",-443.18949776,0.00010136,2,"2026-05-18T17:10:53.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583047,1779124253000,"fUST",-756.79,0.00010136,2,"2026-05-18T17:10:53.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583050,1779124253000,"fUST",-618.89,0.00010136,2,"2026-05-18T17:10:53.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583040,1779124253000,"fUST",-573.84650798,0.00010136,2,"2026-05-18T17:10:53.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583051,1779124253000,"fUST",-1005.75,0.00010136,2,"2026-05-18T17:10:53.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583041,1779124253000,"fUST",-560.35,0.00010136,2,"2026-05-18T17:10:53.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583042,1779124253000,"fUST",-500.0,0.00010136,2,"2026-05-18T17:10:53.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583043,1779124253000,"fUST",-559.21,0.00010136,2,"2026-05-18T17:10:53.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583046,1779124253000,"fUST",-500.0,0.00010136,2,"2026-05-18T17:10:53.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583045,1779124253000,"fUST",-500.0,0.00010136,2,"2026-05-18T17:10:53.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583053,1779124253000,"fUST",-715.12,0.00010136,2,"2026-05-18T17:10:53.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583063,1779124253000,"fUST",-500.0,0.00010136,2,"2026-05-18T17:10:53.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583061,1779124253000,"fUST",-500.0,0.00010136,2,"2026-05-18T17:10:53.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583062,1779124253000,"fUST",-500.0,0.00010136,2,"2026-05-18T17:10:53.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583065,1779124253000,"fUST",-500.0,0.00010136,2,"2026-05-18T17:10:53.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583057,1779124253000,"fUST",-573.35,0.00010136,2,"2026-05-18T17:10:53.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583067,1779124253000,"fUST",-500.0,0.00010136,2,"2026-05-18T17:10:53.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583060,1779124253000,"fUST",-500.0,0.00010136,2,"2026-05-18T17:10:53.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583054,1779124253000,"fUST",-2070.32,0.00010136,2,"2026-05-18T17:10:53.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583058,1779124253000,"fUST",-500.0,0.00010136,2,"2026-05-18T17:10:53.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583055,1779124253000,"fUST",-500.0,0.00010136,2,"2026-05-18T17:10:53.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583052,1779124253000,"fUST",-500.0,0.00010136,2,"2026-05-18T17:10:53.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583056,1779124253000,"fUST",-500.0,0.00010136,2,"2026-05-18T17:10:53.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583044,1779124253000,"fUST",-1096.45,0.00010136,2,"2026-05-18T17:10:53.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583059,1779124253000,"fUST",-1356.67,0.00010136,2,"2026-05-18T17:10:53.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583099,1779124253000,"fUST",-2716.83,0.00010136,2,"2026-05-18T17:10:53.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583038,1779124253000,"fUST",-1878.25,0.00010136,2,"2026-05-18T17:10:53.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583102,1779124253000,"fUST",-442.98443788,0.00010136,2,"2026-05-18T17:10:53.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583136,1779124253000,"fUST",-1937.75,0.00010136,2,"2026-05-18T17:10:53.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583148,1779124253000,"fUST",-500.0,0.00010136,2,"2026-05-18T17:10:53.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583134,1779124253000,"fUST",-1788.73,0.00010136,2,"2026-05-18T17:10:53.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583139,1779124253000,"fUST",-911.19,0.00010136,2,"2026-05-18T17:10:53.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583141,1779124253000,"fUST",-917.27,0.00010136,2,"2026-05-18T17:10:53.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583137,1779124253000,"fUST",-2253.35,0.00010136,2,"2026-05-18T17:10:53.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583138,1779124253000,"fUST",-500.0,0.00010136,2,"2026-05-18T17:10:53.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583144,1779124253000,"fUST",-2426.46,0.00010136,2,"2026-05-18T17:10:53.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583143,1779124253000,"fUST",-6625.57,0.00010136,2,"2026-05-18T17:10:53.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583140,1779124253000,"fUST",-3758.41,0.00010136,2,"2026-05-18T17:10:53.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583142,1779124253000,"fUST",-647.88,0.00010136,2,"2026-05-18T17:10:53.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583161,1779124253000,"fUST",-785.202292,0.000103,2,"2026-05-18T17:10:53.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583160,1779124253000,"fUST",-352.28064664,0.00010206,2,"2026-05-18T17:10:53.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583150,1779124253000,"fUST",-2720.25,0.00010136,2,"2026-05-18T17:10:53.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583149,1779124253000,"fUST",-240.1967995,0.00010136,2,"2026-05-18T17:10:53.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583162,1779124253000,"fUST",-10597.82093594,0.00010349,2,"2026-05-18T17:10:53.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583152,1779124253000,"fUST",-2953.82,0.00010136,2,"2026-05-18T17:10:53.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583103,1779124253000,"fUST",-500.0,0.00010136,2,"2026-05-18T17:10:53.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583164,1779124253000,"fUST",-597.1395,0.0001041,2,"2026-05-18T17:10:53.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583165,1779124253000,"fUST",-1923.9672,0.0001041,2,"2026-05-18T17:10:53.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583166,1779124253000,"fUST",-500.0,0.0001041,2,"2026-05-18T17:10:53.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583163,1779124253000,"fUST",-181.261273,0.000104,30,"2026-05-18T17:10:53.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583159,1779124253000,"fUST",-353.39413653,0.00010206,2,"2026-05-18T17:10:53.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583145,1779124253000,"fUST",-500.0,0.00010136,2,"2026-05-18T17:10:53.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583158,1779124253000,"fUST",-344.73754318,0.00010206,2,"2026-05-18T17:10:53.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583155,1779124253000,"fUST",-6711.26,0.00010136,2,"2026-05-18T17:10:53.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583153,1779124253000,"fUST",-500.0,0.00010136,2,"2026-05-18T17:10:53.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583168,1779124253000,"fUST",-500.0,0.0001041,2,"2026-05-18T17:10:53.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583154,1779124253000,"fUST",-540.73,0.00010136,2,"2026-05-18T17:10:53.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583151,1779124253000,"fUST",-1296.79,0.00010136,2,"2026-05-18T17:10:53.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583157,1779124253000,"fUST",-168.2665,0.00010136,2,"2026-05-18T17:10:53.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583156,1779124253000,"fUST",-500.0,0.00010136,2,"2026-05-18T17:10:53.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583147,1779124253000,"fUST",-803.41,0.00010136,2,"2026-05-18T17:10:53.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583167,1779124253000,"fUST",-571.75,0.0001041,2,"2026-05-18T17:10:53.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583135,1779124253000,"fUST",-2685.22,0.00010136,2,"2026-05-18T17:10:53.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583146,1779124253000,"fUST",-1842.97,0.00010136,2,"2026-05-18T17:10:53.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583104,1779124253000,"fUST",-8033.85,0.00010136,2,"2026-05-18T17:10:53.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583101,1779124253000,"fUST",-2351.38,0.00010136,2,"2026-05-18T17:10:53.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583106,1779124253000,"fUST",-4742.09,0.00010136,2,"2026-05-18T17:10:53.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583111,1779124253000,"fUST",-500.0,0.00010136,2,"2026-05-18T17:10:53.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583108,1779124253000,"fUST",-856.96,0.00010136,2,"2026-05-18T17:10:53.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583109,1779124253000,"fUST",-5699.56,0.00010136,2,"2026-05-18T17:10:53.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583114,1779124253000,"fUST",-671.33,0.00010136,2,"2026-05-18T17:10:53.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583107,1779124253000,"fUST",-548.98,0.00010136,2,"2026-05-18T17:10:53.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583113,1779124253000,"fUST",-500.0,0.00010136,2,"2026-05-18T17:10:53.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583117,1779124253000,"fUST",-589.74,0.00010136,2,"2026-05-18T17:10:53.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583112,1779124253000,"fUST",-2412.89,0.00010136,2,"2026-05-18T17:10:53.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583110,1779124253000,"fUST",-2153.93,0.00010136,2,"2026-05-18T17:10:53.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583119,1779124253000,"fUST",-1331.45,0.00010136,2,"2026-05-18T17:10:53.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583118,1779124253000,"fUST",-5090.75,0.00010136,2,"2026-05-18T17:10:53.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583100,1779124253000,"fUST",-500.0,0.00010136,2,"2026-05-18T17:10:53.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583116,1779124253000,"fUST",-1345.41,0.00010136,2,"2026-05-18T17:10:53.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583115,1779124253000,"fUST",-1008.07,0.00010136,2,"2026-05-18T17:10:53.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583130,1779124253000,"fUST",-2763.7,0.00010136,2,"2026-05-18T17:10:53.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583126,1779124253000,"fUST",-8321.21,0.00010136,2,"2026-05-18T17:10:53.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583128,1779124253000,"fUST",-500.0,0.00010136,2,"2026-05-18T17:10:53.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583124,1779124253000,"fUST",-3696.97,0.00010136,2,"2026-05-18T17:10:53.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583129,1779124253000,"fUST",-581.63,0.00010136,2,"2026-05-18T17:10:53.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583125,1779124253000,"fUST",-500.0,0.00010136,2,"2026-05-18T17:10:53.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583127,1779124253000,"fUST",-500.0,0.00010136,2,"2026-05-18T17:10:53.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583123,1779124253000,"fUST",-1848.97,0.00010136,2,"2026-05-18T17:10:53.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583132,1779124253000,"fUST",-500.0,0.00010136,2,"2026-05-18T17:10:53.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583133,1779124253000,"fUST",-1049.64,0.00010136,2,"2026-05-18T17:10:53.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583120,1779124253000,"fUST",-40601.57,0.00010136,2,"2026-05-18T17:10:53.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583131,1779124253000,"fUST",-500.0,0.00010136,2,"2026-05-18T17:10:53.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583122,1779124253000,"fUST",-575.1,0.00010136,2,"2026-05-18T17:10:53.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583121,1779124253000,"fUST",-500.0,0.00010136,2,"2026-05-18T17:10:53.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583214,1779124254000,"fUST",-500.0,0.0001041,2,"2026-05-18T17:10:54.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583216,1779124254000,"fUST",-1069.52,0.0001041,2,"2026-05-18T17:10:54.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583211,1779124254000,"fUST",-500.0,0.0001041,2,"2026-05-18T17:10:54.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583212,1779124254000,"fUST",-848.17,0.0001041,2,"2026-05-18T17:10:54.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583210,1779124254000,"fUST",-500.0,0.0001041,2,"2026-05-18T17:10:54.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583207,1779124254000,"fUST",-1356.67,0.0001041,2,"2026-05-18T17:10:54.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583208,1779124254000,"fUST",-500.0,0.0001041,2,"2026-05-18T17:10:54.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583204,1779124254000,"fUST",-500.0,0.0001041,2,"2026-05-18T17:10:54.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583199,1779124254000,"fUST",-1005.75,0.0001041,2,"2026-05-18T17:10:54.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583213,1779124254000,"fUST",-500.0,0.0001041,2,"2026-05-18T17:10:54.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583201,1779124254000,"fUST",-715.12,0.0001041,2,"2026-05-18T17:10:54.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583205,1779124254000,"fUST",-573.35,0.0001041,2,"2026-05-18T17:10:54.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583197,1779124254000,"fUST",-1193.77,0.0001041,2,"2026-05-18T17:10:54.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583223,1779124254000,"fUST",-500.0,0.0001041,2,"2026-05-18T17:10:54.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583215,1779124254000,"fUST",-500.0,0.0001041,2,"2026-05-18T17:10:54.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583221,1779124254000,"fUST",-503.14,0.0001041,2,"2026-05-18T17:10:54.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583219,1779124254000,"fUST",-1402.51,0.0001041,2,"2026-05-18T17:10:54.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583220,1779124254000,"fUST",-560.89,0.0001041,2,"2026-05-18T17:10:54.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583218,1779124254000,"fUST",-500.0,0.0001041,2,"2026-05-18T17:10:54.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583217,1779124254000,"fUST",-500.0,0.0001041,2,"2026-05-18T17:10:54.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583222,1779124254000,"fUST",-500.0,0.0001041,2,"2026-05-18T17:10:54.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583233,1779124254000,"fUST",-2014.72,0.0001041,2,"2026-05-18T17:10:54.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583234,1779124254000,"fUST",-500.0,0.0001041,2,"2026-05-18T17:10:54.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583224,1779124254000,"fUST",-500.0,0.0001041,2,"2026-05-18T17:10:54.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583225,1779124254000,"fUST",-665.64,0.0001041,2,"2026-05-18T17:10:54.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583226,1779124254000,"fUST",-500.0,0.0001041,2,"2026-05-18T17:10:54.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583206,1779124254000,"fUST",-500.0,0.0001041,2,"2026-05-18T17:10:54.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583232,1779124254000,"fUST",-2250.02,0.0001041,2,"2026-05-18T17:10:54.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583209,1779124254000,"fUST",-500.0,0.0001041,2,"2026-05-18T17:10:54.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583198,1779124254000,"fUST",-618.89,0.0001041,2,"2026-05-18T17:10:54.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583183,1779124254000,"fUST",-615.95051273,0.0001041,2,"2026-05-18T17:10:54.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583200,1779124254000,"fUST",-500.0,0.0001041,2,"2026-05-18T17:10:54.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583231,1779124254000,"fUST",-6473.26,0.0001041,2,"2026-05-18T17:10:54.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583174,1779124254000,"fUST",-816.06,0.0001041,2,"2026-05-18T17:10:54.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583175,1779124254000,"fUST",-609.22,0.0001041,2,"2026-05-18T17:10:54.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583170,1779124254000,"fUST",-500.0,0.0001041,2,"2026-05-18T17:10:54.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583169,1779124254000,"fUST",-500.0,0.0001041,2,"2026-05-18T17:10:54.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583171,1779124254000,"fUST",-500.0,0.0001041,2,"2026-05-18T17:10:54.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583173,1779124254000,"fUST",-500.0,0.0001041,2,"2026-05-18T17:10:54.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583172,1779124254000,"fUST",-719.67,0.0001041,2,"2026-05-18T17:10:54.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583177,1779124254000,"fUST",-2161.68,0.0001041,2,"2026-05-18T17:10:54.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583187,1779124254000,"fUST",-500.0,0.0001041,2,"2026-05-18T17:10:54.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583188,1779124254000,"fUST",-1878.25,0.0001041,2,"2026-05-18T17:10:54.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583179,1779124254000,"fUST",-500.0,0.0001041,2,"2026-05-18T17:10:54.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583178,1779124254000,"fUST",-500.0,0.0001041,2,"2026-05-18T17:10:54.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583176,1779124254000,"fUST",-500.0,0.0001041,2,"2026-05-18T17:10:54.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583185,1779124254000,"fUST",-500.0,0.0001041,2,"2026-05-18T17:10:54.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583186,1779124254000,"fUST",-688.59,0.0001041,2,"2026-05-18T17:10:54.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583182,1779124254000,"fUST",-530.97,0.0001041,2,"2026-05-18T17:10:54.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583184,1779124254000,"fUST",-1223.02,0.0001041,2,"2026-05-18T17:10:54.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583180,1779124254000,"fUST",-500.0,0.0001041,2,"2026-05-18T17:10:54.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583181,1779124254000,"fUST",-285.93,0.0001041,2,"2026-05-18T17:10:54.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583190,1779124254000,"fUST",-560.35,0.0001041,2,"2026-05-18T17:10:54.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583189,1779124254000,"fUST",-500.0,0.0001041,2,"2026-05-18T17:10:54.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583191,1779124254000,"fUST",-500.0,0.0001041,2,"2026-05-18T17:10:54.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583192,1779124254000,"fUST",-559.21,0.0001041,2,"2026-05-18T17:10:54.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583193,1779124254000,"fUST",-1096.45,0.0001041,2,"2026-05-18T17:10:54.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583194,1779124254000,"fUST",-500.0,0.0001041,2,"2026-05-18T17:10:54.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583195,1779124254000,"fUST",-500.0,0.0001041,2,"2026-05-18T17:10:54.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583196,1779124254000,"fUST",-756.79,0.0001041,2,"2026-05-18T17:10:54.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583203,1779124254000,"fUST",-500.0,0.0001041,2,"2026-05-18T17:10:54.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583202,1779124254000,"fUST",-2070.32,0.0001041,2,"2026-05-18T17:10:54.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583227,1779124254000,"fUST",-874.04,0.0001041,2,"2026-05-18T17:10:54.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583243,1779124254000,"fUST",-2606.55,0.0001041,2,"2026-05-18T17:10:54.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583228,1779124254000,"fUST",-1295.07,0.0001041,2,"2026-05-18T17:10:54.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583271,1779124254000,"fUST",-500.0,0.0001041,2,"2026-05-18T17:10:54.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583275,1779124254000,"fUST",-581.63,0.0001041,2,"2026-05-18T17:10:54.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583272,1779124254000,"fUST",-500.0,0.0001041,2,"2026-05-18T17:10:54.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583274,1779124254000,"fUST",-500.0,0.0001041,2,"2026-05-18T17:10:54.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583273,1779124254000,"fUST",-8321.21,0.0001041,2,"2026-05-18T17:10:54.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583268,1779124254000,"fUST",-575.1,0.0001041,2,"2026-05-18T17:10:54.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583269,1779124254000,"fUST",-1848.97,0.0001041,2,"2026-05-18T17:10:54.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583276,1779124254000,"fUST",-2763.7,0.0001041,2,"2026-05-18T17:10:54.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583270,1779124254000,"fUST",-3696.97,0.0001041,2,"2026-05-18T17:10:54.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583278,1779124254000,"fUST",-445.19262986,0.0001041,2,"2026-05-18T17:10:54.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583288,1779124254000,"fUST",-647.88,0.0001041,2,"2026-05-18T17:10:54.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583290,1779124254000,"fUST",-2426.46,0.0001041,2,"2026-05-18T17:10:54.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583284,1779124254000,"fUST",-500.0,0.0001041,2,"2026-05-18T17:10:54.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583267,1779124254000,"fUST",-500.0,0.0001041,2,"2026-05-18T17:10:54.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583279,1779124254000,"fUST",-1049.64,0.0001041,2,"2026-05-18T17:10:54.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583282,1779124254000,"fUST",-1937.75,0.0001041,2,"2026-05-18T17:10:54.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583289,1779124254000,"fUST",-6625.57,0.0001041,2,"2026-05-18T17:10:54.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583281,1779124254000,"fUST",-2685.22,0.0001041,2,"2026-05-18T17:10:54.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583280,1779124254000,"fUST",-1788.73,0.0001041,2,"2026-05-18T17:10:54.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583283,1779124254000,"fUST",-2253.35,0.0001041,2,"2026-05-18T17:10:54.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583287,1779124254000,"fUST",-917.27,0.0001041,2,"2026-05-18T17:10:54.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583285,1779124254000,"fUST",-911.19,0.0001041,2,"2026-05-18T17:10:54.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583230,1779124254000,"fUST",-500.0,0.0001041,2,"2026-05-18T17:10:54.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583291,1779124254000,"fUST",-500.0,0.0001041,2,"2026-05-18T17:10:54.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583293,1779124254000,"fUST",-803.41,0.0001041,2,"2026-05-18T17:10:54.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583294,1779124254000,"fUST",-500.0,0.0001041,2,"2026-05-18T17:10:54.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583295,1779124254000,"fUST",-2720.25,0.0001041,2,"2026-05-18T17:10:54.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583292,1779124254000,"fUST",-1842.97,0.0001041,2,"2026-05-18T17:10:54.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583277,1779124254000,"fUST",-500.0,0.0001041,2,"2026-05-18T17:10:54.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583264,1779124254000,"fUST",-5090.75,0.0001041,2,"2026-05-18T17:10:54.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583286,1779124254000,"fUST",-3758.41,0.0001041,2,"2026-05-18T17:10:54.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583266,1779124254000,"fUST",-40601.57,0.0001041,2,"2026-05-18T17:10:54.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583265,1779124254000,"fUST",-1331.45,0.0001041,2,"2026-05-18T17:10:54.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583229,1779124254000,"fUST",-2757.05,0.0001041,2,"2026-05-18T17:10:54.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583238,1779124254000,"fUST",-500.0,0.0001041,2,"2026-05-18T17:10:54.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583235,1779124254000,"fUST",-1308.39,0.0001041,2,"2026-05-18T17:10:54.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583239,1779124254000,"fUST",-500.0,0.0001041,2,"2026-05-18T17:10:54.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583237,1779124254000,"fUST",-500.0,0.0001041,2,"2026-05-18T17:10:54.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583244,1779124254000,"fUST",-500.0,0.0001041,2,"2026-05-18T17:10:54.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583242,1779124254000,"fUST",-1165.22,0.0001041,2,"2026-05-18T17:10:54.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583248,1779124254000,"fUST",-2351.38,0.0001041,2,"2026-05-18T17:10:54.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583247,1779124254000,"fUST",-500.0,0.0001041,2,"2026-05-18T17:10:54.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583245,1779124254000,"fUST",-2451.12,0.0001041,2,"2026-05-18T17:10:54.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583240,1779124254000,"fUST",-728.26,0.0001041,2,"2026-05-18T17:10:54.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583246,1779124254000,"fUST",-2716.83,0.0001041,2,"2026-05-18T17:10:54.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583236,1779124254000,"fUST",-621.3117,0.0001041,2,"2026-05-18T17:10:54.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583241,1779124254000,"fUST",-821.32,0.0001041,2,"2026-05-18T17:10:54.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583262,1779124254000,"fUST",-1345.41,0.0001041,2,"2026-05-18T17:10:54.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583263,1779124254000,"fUST",-589.74,0.0001041,2,"2026-05-18T17:10:54.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583252,1779124254000,"fUST",-4742.09,0.0001041,2,"2026-05-18T17:10:54.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583256,1779124254000,"fUST",-2153.93,0.0001041,2,"2026-05-18T17:10:54.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583253,1779124254000,"fUST",-548.98,0.0001041,2,"2026-05-18T17:10:54.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583250,1779124254000,"fUST",-8033.85,0.0001041,2,"2026-05-18T17:10:54.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583259,1779124254000,"fUST",-500.0,0.0001041,2,"2026-05-18T17:10:54.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583260,1779124254000,"fUST",-671.33,0.0001041,2,"2026-05-18T17:10:54.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583255,1779124254000,"fUST",-5699.56,0.0001041,2,"2026-05-18T17:10:54.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583258,1779124254000,"fUST",-2412.89,0.0001041,2,"2026-05-18T17:10:54.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583257,1779124254000,"fUST",-500.0,0.0001041,2,"2026-05-18T17:10:54.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583254,1779124254000,"fUST",-856.96,0.0001041,2,"2026-05-18T17:10:54.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583261,1779124254000,"fUST",-1008.07,0.0001041,2,"2026-05-18T17:10:54.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583249,1779124254000,"fUST",-500.0,0.0001041,2,"2026-05-18T17:10:54.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583251,1779124254000,"fUST",-1990.89,0.0001041,2,"2026-05-18T17:10:54.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583309,1779124255000,"fUST",-526.28,8.493e-05,2,"2026-05-18T17:10:55.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583304,1779124255000,"fUST",-325704.26670385,0.00010428,2,"2026-05-18T17:10:55.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583308,1779124255000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:10:55.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583307,1779124255000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:10:55.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583305,1779124255000,"fUST",-2676.7513,8.219e-05,2,"2026-05-18T17:10:55.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583303,1779124255000,"fUST",-2505.85048891,0.00010425,2,"2026-05-18T17:10:55.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583296,1779124255000,"fUST",-1296.79,0.0001041,2,"2026-05-18T17:10:55.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583301,1779124255000,"fUST",-500.0,0.0001041,2,"2026-05-18T17:10:55.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583300,1779124255000,"fUST",-6711.26,0.0001041,2,"2026-05-18T17:10:55.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583299,1779124255000,"fUST",-540.73,0.0001041,2,"2026-05-18T17:10:55.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583297,1779124255000,"fUST",-2953.82,0.0001041,2,"2026-05-18T17:10:55.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583298,1779124255000,"fUST",-500.0,0.0001041,2,"2026-05-18T17:10:55.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583306,1779124255000,"fUST",-526.28,8.219e-05,2,"2026-05-18T17:10:55.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583302,1779124255000,"fUST",-3001.22129944,0.00010411,2,"2026-05-18T17:10:55.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583310,1779124255000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:10:55.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583316,1779124255000,"fUST",-526.28,9.589e-05,2,"2026-05-18T17:10:55.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583312,1779124255000,"fUST",-526.28,8.767e-05,2,"2026-05-18T17:10:55.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583311,1779124255000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:10:55.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583325,1779124255000,"fUST",-500.0,9.315e-05,2,"2026-05-18T17:10:55.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583322,1779124255000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:10:55.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583327,1779124255000,"fUST",-195.72203954,0.0001041,2,"2026-05-18T17:10:55.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583323,1779124255000,"fUST",-301.01,9.041e-05,2,"2026-05-18T17:10:55.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583324,1779124255000,"fUST",-198.99,9.041e-05,2,"2026-05-18T17:10:55.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583321,1779124255000,"fUST",-667.40502222,0.0001041,2,"2026-05-18T17:10:55.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583326,1779124255000,"fUST",-2949.04497778,0.0001041,2,"2026-05-18T17:10:55.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583319,1779124255000,"fUST",-3616.45,0.00010136,2,"2026-05-18T17:10:55.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583317,1779124255000,"fUST",-3616.45,9.863e-05,2,"2026-05-18T17:10:55.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583318,1779124255000,"fUST",-526.28,9.863e-05,2,"2026-05-18T17:10:55.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583315,1779124255000,"fUST",-526.28,9.315e-05,2,"2026-05-18T17:10:55.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583314,1779124255000,"fUST",-526.28,9.041e-05,2,"2026-05-18T17:10:55.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583313,1779124255000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:10:55.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583320,1779124255000,"fUST",-526.28,0.00010136,2,"2026-05-18T17:10:55.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583349,1779125216000,"fUST",165.848715,3.545e-05,2,"2026-05-18T17:26:56.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583411,1779125432000,"fUST",-500.0,8.218e-05,2,"2026-05-18T17:30:32.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583415,1779125432000,"fUST",-153.47199642,8.218e-05,2,"2026-05-18T17:30:32.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583403,1779125432000,"fUST",-163.209346,7.256e-05,2,"2026-05-18T17:30:32.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583405,1779125432000,"fUST",-500.0,8.218e-05,2,"2026-05-18T17:30:32.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583407,1779125432000,"fUST",-627.52451288,8.218e-05,2,"2026-05-18T17:30:32.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583409,1779125432000,"fUST",-170.16971971,8.218e-05,2,"2026-05-18T17:30:32.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583401,1779125432000,"fUST",-420.0,7.145e-05,2,"2026-05-18T17:30:32.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583389,1779125432000,"fUST",-200.0,6.299e-05,2,"2026-05-18T17:30:32.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583395,1779125432000,"fUST",-5000.0,6.496e-05,2,"2026-05-18T17:30:32.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583397,1779125432000,"fUST",-300.0,6.826e-05,2,"2026-05-18T17:30:32.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583393,1779125432000,"fUST",-300.0,6.495e-05,2,"2026-05-18T17:30:32.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583388,1779125432000,"fUST",-3860.7210039,6.236e-05,2,"2026-05-18T17:30:32.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583391,1779125432000,"fUST",-352.10737732,6.398e-05,2,"2026-05-18T17:30:32.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583383,1779125432000,"fUST",-2120.7210039,6.174e-05,2,"2026-05-18T17:30:32.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583385,1779125432000,"fUST",-1139.2789961,6.236e-05,2,"2026-05-18T17:30:32.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583399,1779125432000,"fUST",-165.848715,6.951e-05,2,"2026-05-18T17:30:32.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583413,1779125432000,"fUST",-500.0,8.218e-05,2,"2026-05-18T17:30:32.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583434,1779125432000,"fUST",-551.34,8.219e-05,2,"2026-05-18T17:30:32.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583419,1779125432000,"fUST",-500.0,8.218e-05,2,"2026-05-18T17:30:32.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583449,1779125432000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:30:32.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583451,1779125432000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:30:32.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583453,1779125432000,"fUST",-266.1430309,8.219e-05,2,"2026-05-18T17:30:32.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583447,1779125432000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:30:32.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583440,1779125432000,"fUST",-270.12441368,8.219e-05,2,"2026-05-18T17:30:32.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583446,1779125432000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:30:32.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583445,1779125432000,"fUST",-531.8366129,8.219e-05,2,"2026-05-18T17:30:32.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583417,1779125432000,"fUST",-500.0,8.218e-05,2,"2026-05-18T17:30:32.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583443,1779125432000,"fUST",-582.71,8.219e-05,2,"2026-05-18T17:30:32.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583437,1779125432000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:30:32.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583431,1779125432000,"fUST",-2242.0107,8.219e-05,2,"2026-05-18T17:30:32.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583428,1779125432000,"fUST",-450.0,8.218e-05,2,"2026-05-18T17:30:32.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583421,1779125432000,"fUST",-500.0,8.218e-05,2,"2026-05-18T17:30:32.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583426,1779125432000,"fUST",-500.0,8.218e-05,2,"2026-05-18T17:30:32.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583424,1779125432000,"fUST",-500.0,8.218e-05,2,"2026-05-18T17:30:32.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583422,1779125432000,"fUST",-500.0,8.218e-05,2,"2026-05-18T17:30:32.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583442,1779125432000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:30:32.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583591,1779125438000,"fUST",-2255.02768222,6.112e-05,2,"2026-05-18T17:30:38.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583593,1779125438000,"fUST",-233.8569691,8.219e-05,2,"2026-05-18T17:30:38.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583595,1779125438000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:30:38.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422583597,1779125438000,"fUST",-88.82639622,8.219e-05,2,"2026-05-18T17:30:38.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584268,1779125444000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:30:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584258,1779125444000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:30:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584262,1779125444000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:30:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584260,1779125444000,"fUST",-892.9,8.219e-05,2,"2026-05-18T17:30:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584264,1779125444000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:30:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584247,1779125444000,"fUST",-804.41,8.219e-05,2,"2026-05-18T17:30:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584270,1779125444000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:30:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584272,1779125444000,"fUST",-1034.96,8.219e-05,2,"2026-05-18T17:30:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584274,1779125444000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:30:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584278,1779125444000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:30:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584280,1779125444000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:30:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584288,1779125444000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:30:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584284,1779125444000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:30:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584276,1779125444000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:30:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584266,1779125444000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:30:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584239,1779125444000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:30:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584256,1779125444000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:30:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584254,1779125444000,"fUST",-813.28,8.219e-05,2,"2026-05-18T17:30:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584252,1779125444000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:30:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584232,1779125444000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:30:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584230,1779125444000,"fUST",-851.1,8.219e-05,2,"2026-05-18T17:30:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584245,1779125444000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:30:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584237,1779125444000,"fUST",-482.50378706,8.219e-05,2,"2026-05-18T17:30:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584233,1779125444000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:30:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584235,1779125444000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:30:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584286,1779125444000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:30:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584243,1779125444000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:30:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584241,1779125444000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:30:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584228,1779125444000,"fUST",-411.17360378,8.219e-05,2,"2026-05-18T17:30:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584226,1779125444000,"fUST",-2012.20478813,8.219e-05,2,"2026-05-18T17:30:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584250,1779125444000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:30:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584282,1779125444000,"fUST",-1589.45,8.219e-05,2,"2026-05-18T17:30:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584248,1779125444000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:30:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584304,1779125444000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:30:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584317,1779125444000,"fUST",-893.44,8.219e-05,2,"2026-05-18T17:30:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584325,1779125444000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:30:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584323,1779125444000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:30:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584346,1779125444000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:30:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584335,1779125444000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:30:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584348,1779125444000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:30:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584321,1779125444000,"fUST",-1644.85,8.219e-05,2,"2026-05-18T17:30:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584337,1779125444000,"fUST",-884.16,8.219e-05,2,"2026-05-18T17:30:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584350,1779125444000,"fUST",-473.8546354,8.219e-05,2,"2026-05-18T17:30:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584342,1779125444000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:30:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584356,1779125444000,"fUST",-687.23,8.219e-05,2,"2026-05-18T17:30:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584354,1779125444000,"fUST",-607.78,8.219e-05,2,"2026-05-18T17:30:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584290,1779125444000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:30:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584352,1779125444000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:30:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584340,1779125444000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:30:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584320,1779125444000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:30:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584344,1779125444000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:30:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584312,1779125444000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:30:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584294,1779125444000,"fUST",-823.0,8.219e-05,2,"2026-05-18T17:30:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584308,1779125444000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:30:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584299,1779125444000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:30:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584306,1779125444000,"fUST",-948.45,8.219e-05,2,"2026-05-18T17:30:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584296,1779125444000,"fUST",-927.86,8.219e-05,2,"2026-05-18T17:30:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584310,1779125444000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:30:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584292,1779125444000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:30:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584314,1779125444000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:30:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584316,1779125444000,"fUST",-568.16,8.219e-05,2,"2026-05-18T17:30:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584327,1779125444000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:30:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584332,1779125444000,"fUST",-1077.87,8.219e-05,2,"2026-05-18T17:30:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584330,1779125444000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:30:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584301,1779125444000,"fUST",-601.26,8.219e-05,2,"2026-05-18T17:30:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584333,1779125444000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:30:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584417,1779125445000,"fUST",-661.46,8.219e-05,2,"2026-05-18T17:30:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584419,1779125445000,"fUST",-1723.44,8.219e-05,2,"2026-05-18T17:30:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584414,1779125445000,"fUST",-605.85,8.219e-05,2,"2026-05-18T17:30:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584444,1779125445000,"fUST",-1307.87,8.219e-05,2,"2026-05-18T17:30:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584412,1779125445000,"fUST",-577.49,8.219e-05,2,"2026-05-18T17:30:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584398,1779125445000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:30:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584397,1779125445000,"fUST",-1399.85,8.219e-05,2,"2026-05-18T17:30:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584400,1779125445000,"fUST",-1910.27,8.219e-05,2,"2026-05-18T17:30:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584395,1779125445000,"fUST",-1680.65,8.219e-05,2,"2026-05-18T17:30:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584410,1779125445000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:30:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584416,1779125445000,"fUST",-3334.28,8.219e-05,2,"2026-05-18T17:30:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584436,1779125445000,"fUST",-712.67,8.219e-05,2,"2026-05-18T17:30:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584428,1779125445000,"fUST",-1214.71,8.219e-05,2,"2026-05-18T17:30:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584424,1779125445000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:30:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584422,1779125445000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:30:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584426,1779125445000,"fUST",-1653.31,8.219e-05,2,"2026-05-18T17:30:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584430,1779125445000,"fUST",-5672.5,8.219e-05,2,"2026-05-18T17:30:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584442,1779125445000,"fUST",-3600.96,8.219e-05,2,"2026-05-18T17:30:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584441,1779125445000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:30:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584431,1779125445000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:30:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584439,1779125445000,"fUST",-4029.4,8.219e-05,2,"2026-05-18T17:30:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584456,1779125445000,"fUST",-751.4,8.219e-05,2,"2026-05-18T17:30:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584402,1779125445000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:30:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584421,1779125445000,"fUST",-1514.48,8.219e-05,2,"2026-05-18T17:30:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584392,1779125445000,"fUST",-512.06,8.219e-05,2,"2026-05-18T17:30:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584366,1779125445000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:30:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584405,1779125445000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:30:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584458,1779125445000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:30:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584370,1779125445000,"fUST",-1047.6,8.219e-05,2,"2026-05-18T17:30:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584371,1779125445000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:30:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584375,1779125445000,"fUST",-584.55,8.219e-05,2,"2026-05-18T17:30:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584372,1779125445000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:30:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584373,1779125445000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:30:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584360,1779125445000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:30:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584358,1779125445000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:30:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584368,1779125445000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:30:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584362,1779125445000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:30:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584364,1779125445000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:30:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584407,1779125445000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:30:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584377,1779125445000,"fUST",-652.87,8.219e-05,2,"2026-05-18T17:30:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584389,1779125445000,"fUST",-977.3,8.219e-05,2,"2026-05-18T17:30:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584376,1779125445000,"fUST",-607.49,8.219e-05,2,"2026-05-18T17:30:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584390,1779125445000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:30:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584380,1779125445000,"fUST",-4651.62,8.219e-05,2,"2026-05-18T17:30:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584383,1779125445000,"fUST",-1504.9,8.219e-05,2,"2026-05-18T17:30:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584384,1779125445000,"fUST",-967.36,8.219e-05,2,"2026-05-18T17:30:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584382,1779125445000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:30:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584386,1779125445000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:30:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584393,1779125445000,"fUST",-2059.38,8.219e-05,2,"2026-05-18T17:30:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584409,1779125445000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:30:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584404,1779125445000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:30:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584387,1779125445000,"fUST",-1832.73,8.219e-05,2,"2026-05-18T17:30:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584460,1779125445000,"fUST",-1497.46,8.219e-05,2,"2026-05-18T17:30:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584378,1779125445000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:30:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584451,1779125445000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:30:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584496,1779125445000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:30:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584494,1779125445000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:30:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584513,1779125445000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:30:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584514,1779125445000,"fUST",-582.71,8.493e-05,2,"2026-05-18T17:30:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584511,1779125445000,"fUST",-2242.0107,8.493e-05,2,"2026-05-18T17:30:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584518,1779125445000,"fUST",-162.76707521,8.493e-05,2,"2026-05-18T17:30:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584508,1779125445000,"fUST",-250.0,8.323e-05,2,"2026-05-18T17:30:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584509,1779125445000,"fUST",-415.48670523,8.398e-05,2,"2026-05-18T17:30:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584516,1779125445000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:30:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584519,1779125445000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:30:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584524,1779125445000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:30:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584491,1779125445000,"fUST",-1829.3,8.219e-05,2,"2026-05-18T17:30:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584521,1779125445000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:30:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584528,1779125445000,"fUST",-851.1,8.493e-05,2,"2026-05-18T17:30:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584536,1779125445000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:30:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584540,1779125445000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:30:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584538,1779125445000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:30:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584541,1779125445000,"fUST",-804.41,8.493e-05,2,"2026-05-18T17:30:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584533,1779125445000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:30:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584531,1779125445000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:30:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584543,1779125445000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:30:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584530,1779125445000,"fUST",-365.11583049,8.493e-05,2,"2026-05-18T17:30:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584535,1779125445000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:30:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584462,1779125445000,"fUST",-2615.06,8.219e-05,2,"2026-05-18T17:30:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584526,1779125445000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:30:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584489,1779125445000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:30:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584523,1779125445000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:30:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584501,1779125445000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:30:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584505,1779125445000,"fUST",-1488.33,8.219e-05,2,"2026-05-18T17:30:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584448,1779125445000,"fUST",-28718.06,8.219e-05,2,"2026-05-18T17:30:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584454,1779125445000,"fUST",-1954.91,8.219e-05,2,"2026-05-18T17:30:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584446,1779125445000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:30:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584449,1779125445000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:30:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584464,1779125445000,"fUST",-1265.26,8.219e-05,2,"2026-05-18T17:30:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584468,1779125445000,"fUST",-2497.65,8.219e-05,2,"2026-05-18T17:30:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584469,1779125445000,"fUST",-605.53,8.219e-05,2,"2026-05-18T17:30:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584471,1779125445000,"fUST",-742.47,8.219e-05,2,"2026-05-18T17:30:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584477,1779125445000,"fUST",-1784.45,8.219e-05,2,"2026-05-18T17:30:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584466,1779125445000,"fUST",-1287.72,8.219e-05,2,"2026-05-18T17:30:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584473,1779125445000,"fUST",-1609.14,8.219e-05,2,"2026-05-18T17:30:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584453,1779125445000,"fUST",-5886.03,8.219e-05,2,"2026-05-18T17:30:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584486,1779125445000,"fUST",-859.56,8.219e-05,2,"2026-05-18T17:30:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584474,1779125445000,"fUST",-4403.01,8.219e-05,2,"2026-05-18T17:30:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584493,1779125445000,"fUST",-4479.95,8.219e-05,2,"2026-05-18T17:30:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584506,1779125445000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:30:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584500,1779125445000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:30:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584498,1779125445000,"fUST",-2396.24,8.219e-05,2,"2026-05-18T17:30:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584503,1779125445000,"fUST",-528.37,8.219e-05,2,"2026-05-18T17:30:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584482,1779125445000,"fUST",-1224.74,8.219e-05,2,"2026-05-18T17:30:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584481,1779125445000,"fUST",-232.01965191,8.219e-05,2,"2026-05-18T17:30:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584484,1779125445000,"fUST",-1803.09,8.219e-05,2,"2026-05-18T17:30:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584479,1779125445000,"fUST",-532.53,8.219e-05,2,"2026-05-18T17:30:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584487,1779125445000,"fUST",-1957.19,8.219e-05,2,"2026-05-18T17:30:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584626,1779125446000,"fUST",-884.16,8.493e-05,2,"2026-05-18T17:30:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584599,1779125446000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:30:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584598,1779125446000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:30:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584601,1779125446000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:30:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584611,1779125446000,"fUST",-1644.85,8.493e-05,2,"2026-05-18T17:30:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584609,1779125446000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:30:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584605,1779125446000,"fUST",-568.16,8.493e-05,2,"2026-05-18T17:30:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584603,1779125446000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:30:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584607,1779125446000,"fUST",-893.44,8.493e-05,2,"2026-05-18T17:30:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584613,1779125446000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:30:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584615,1779125446000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:30:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584620,1779125446000,"fUST",-1077.87,8.493e-05,2,"2026-05-18T17:30:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584629,1779125446000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:30:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584631,1779125446000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:30:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584616,1779125446000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:30:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584618,1779125446000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:30:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584622,1779125446000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:30:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584624,1779125446000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:30:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584633,1779125446000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:30:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584635,1779125446000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:30:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584637,1779125446000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:30:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584639,1779125446000,"fUST",-607.78,8.493e-05,2,"2026-05-18T17:30:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584596,1779125446000,"fUST",-948.45,8.493e-05,2,"2026-05-18T17:30:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584628,1779125446000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:30:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584592,1779125446000,"fUST",-601.26,8.493e-05,2,"2026-05-18T17:30:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584545,1779125446000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:30:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584578,1779125446000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:30:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584648,1779125446000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:30:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584546,1779125446000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:30:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584554,1779125446000,"fUST",-892.9,8.493e-05,2,"2026-05-18T17:30:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584565,1779125446000,"fUST",-1034.96,8.493e-05,2,"2026-05-18T17:30:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584563,1779125446000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:30:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584557,1779125446000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:30:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584548,1779125446000,"fUST",-813.28,8.493e-05,2,"2026-05-18T17:30:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584569,1779125446000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:30:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584559,1779125446000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:30:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584550,1779125446000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:30:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584555,1779125446000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:30:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584594,1779125446000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:30:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584552,1779125446000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:30:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584561,1779125446000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:30:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584571,1779125446000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:30:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584582,1779125446000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:30:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584584,1779125446000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:30:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584586,1779125446000,"fUST",-823.0,8.493e-05,2,"2026-05-18T17:30:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584588,1779125446000,"fUST",-927.86,8.493e-05,2,"2026-05-18T17:30:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584575,1779125446000,"fUST",-1589.45,8.493e-05,2,"2026-05-18T17:30:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584573,1779125446000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:30:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584590,1779125446000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:30:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584577,1779125446000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:30:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584580,1779125446000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:30:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584567,1779125446000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:30:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584652,1779125446000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:30:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584646,1779125446000,"fUST",-261.49737583,8.493e-05,2,"2026-05-18T17:30:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584641,1779125446000,"fUST",-687.23,8.493e-05,2,"2026-05-18T17:30:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584713,1779125446000,"fUST",-577.49,8.493e-05,2,"2026-05-18T17:30:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584715,1779125446000,"fUST",-605.85,8.493e-05,2,"2026-05-18T17:30:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584711,1779125446000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:30:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584717,1779125446000,"fUST",-3334.28,8.493e-05,2,"2026-05-18T17:30:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584708,1779125446000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:30:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584723,1779125446000,"fUST",-1514.48,8.493e-05,2,"2026-05-18T17:30:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584721,1779125446000,"fUST",-1723.44,8.493e-05,2,"2026-05-18T17:30:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584719,1779125446000,"fUST",-661.46,8.493e-05,2,"2026-05-18T17:30:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584725,1779125446000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:30:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584727,1779125446000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:30:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584728,1779125446000,"fUST",-1653.31,8.493e-05,2,"2026-05-18T17:30:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584699,1779125446000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:30:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584732,1779125446000,"fUST",-5672.5,8.493e-05,2,"2026-05-18T17:30:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584736,1779125446000,"fUST",-4029.4,8.493e-05,2,"2026-05-18T17:30:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584738,1779125446000,"fUST",-712.67,8.493e-05,2,"2026-05-18T17:30:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584740,1779125446000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:30:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584742,1779125446000,"fUST",-3600.96,8.493e-05,2,"2026-05-18T17:30:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584743,1779125446000,"fUST",-1307.87,8.493e-05,2,"2026-05-18T17:30:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584750,1779125446000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:30:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584747,1779125446000,"fUST",-28718.06,8.493e-05,2,"2026-05-18T17:30:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584746,1779125446000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:30:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584751,1779125446000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:30:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584753,1779125446000,"fUST",-5886.03,8.493e-05,2,"2026-05-18T17:30:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584643,1779125446000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:30:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584734,1779125446000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:30:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584701,1779125446000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:30:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584730,1779125446000,"fUST",-1214.71,8.493e-05,2,"2026-05-18T17:30:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584697,1779125446000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:30:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584650,1779125446000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:30:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584695,1779125446000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:30:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584645,1779125446000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:30:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584654,1779125446000,"fUST",-1047.6,8.493e-05,2,"2026-05-18T17:30:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584656,1779125446000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:30:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584659,1779125446000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:30:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584672,1779125446000,"fUST",-1504.9,8.493e-05,2,"2026-05-18T17:30:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584670,1779125446000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:30:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584674,1779125446000,"fUST",-967.36,8.493e-05,2,"2026-05-18T17:30:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584667,1779125446000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:30:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584665,1779125446000,"fUST",-652.87,8.493e-05,2,"2026-05-18T17:30:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584663,1779125446000,"fUST",-607.49,8.493e-05,2,"2026-05-18T17:30:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584658,1779125446000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:30:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584684,1779125446000,"fUST",-512.06,8.493e-05,2,"2026-05-18T17:30:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584668,1779125446000,"fUST",-4651.62,8.493e-05,2,"2026-05-18T17:30:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584661,1779125446000,"fUST",-584.55,8.493e-05,2,"2026-05-18T17:30:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584678,1779125446000,"fUST",-1832.73,8.493e-05,2,"2026-05-18T17:30:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584693,1779125446000,"fUST",-1910.27,8.493e-05,2,"2026-05-18T17:30:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584682,1779125446000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:30:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584691,1779125446000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:30:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584689,1779125446000,"fUST",-1399.85,8.493e-05,2,"2026-05-18T17:30:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584680,1779125446000,"fUST",-977.3,8.493e-05,2,"2026-05-18T17:30:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584687,1779125446000,"fUST",-1680.65,8.493e-05,2,"2026-05-18T17:30:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584676,1779125446000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:30:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584685,1779125446000,"fUST",-2059.38,8.493e-05,2,"2026-05-18T17:30:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584840,1779125447000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:30:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584812,1779125447000,"fUST",-178.4495,8.63e-05,2,"2026-05-18T17:30:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584838,1779125447000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:30:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584828,1779125447000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:30:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584860,1779125447000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:30:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584820,1779125447000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:30:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584824,1779125447000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:30:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584814,1779125447000,"fUST",-2242.0107,8.767e-05,2,"2026-05-18T17:30:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584810,1779125447000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:30:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584843,1779125447000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:30:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584826,1779125447000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:30:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584834,1779125447000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:30:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584856,1779125447000,"fUST",-813.28,8.767e-05,2,"2026-05-18T17:30:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584836,1779125447000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:30:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584832,1779125447000,"fUST",-851.1,8.767e-05,2,"2026-05-18T17:30:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584845,1779125447000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:30:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584847,1779125447000,"fUST",-804.41,8.767e-05,2,"2026-05-18T17:30:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584849,1779125447000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:30:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584851,1779125447000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:30:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584862,1779125447000,"fUST",-892.9,8.767e-05,2,"2026-05-18T17:30:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584864,1779125447000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:30:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584866,1779125447000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:30:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584854,1779125447000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:30:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584868,1779125447000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:30:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584808,1779125447000,"fUST",-1488.33,8.493e-05,2,"2026-05-18T17:30:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584830,1779125447000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:30:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584822,1779125447000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:30:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584756,1779125447000,"fUST",-1954.91,8.493e-05,2,"2026-05-18T17:30:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584804,1779125447000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:30:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584758,1779125447000,"fUST",-751.4,8.493e-05,2,"2026-05-18T17:30:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584760,1779125447000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:30:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584778,1779125447000,"fUST",-4403.01,8.493e-05,2,"2026-05-18T17:30:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584768,1779125447000,"fUST",-1287.72,8.493e-05,2,"2026-05-18T17:30:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584765,1779125447000,"fUST",-1265.26,8.493e-05,2,"2026-05-18T17:30:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584770,1779125447000,"fUST",-2497.65,8.493e-05,2,"2026-05-18T17:30:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584776,1779125447000,"fUST",-1609.14,8.493e-05,2,"2026-05-18T17:30:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584762,1779125447000,"fUST",-1497.46,8.493e-05,2,"2026-05-18T17:30:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584774,1779125447000,"fUST",-742.47,8.493e-05,2,"2026-05-18T17:30:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584764,1779125447000,"fUST",-2615.06,8.493e-05,2,"2026-05-18T17:30:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584781,1779125447000,"fUST",-532.53,8.493e-05,2,"2026-05-18T17:30:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584772,1779125447000,"fUST",-605.53,8.493e-05,2,"2026-05-18T17:30:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584806,1779125447000,"fUST",-528.37,8.493e-05,2,"2026-05-18T17:30:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584780,1779125447000,"fUST",-1784.45,8.493e-05,2,"2026-05-18T17:30:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584787,1779125447000,"fUST",-859.56,8.493e-05,2,"2026-05-18T17:30:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584784,1779125447000,"fUST",-1224.74,8.493e-05,2,"2026-05-18T17:30:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584791,1779125447000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:30:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584797,1779125447000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:30:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584789,1779125447000,"fUST",-1957.19,8.493e-05,2,"2026-05-18T17:30:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584793,1779125447000,"fUST",-1829.3,8.493e-05,2,"2026-05-18T17:30:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584799,1779125447000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:30:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584795,1779125447000,"fUST",-4479.95,8.493e-05,2,"2026-05-18T17:30:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584802,1779125447000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:30:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584801,1779125447000,"fUST",-2396.24,8.493e-05,2,"2026-05-18T17:30:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584818,1779125447000,"fUST",-582.71,8.767e-05,2,"2026-05-18T17:30:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584816,1779125447000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:30:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584785,1779125447000,"fUST",-1803.09,8.493e-05,2,"2026-05-18T17:30:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584872,1779125447000,"fUST",-1034.96,8.767e-05,2,"2026-05-18T17:30:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584911,1779125447000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:30:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584870,1779125447000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:30:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584931,1779125447000,"fUST",-1077.87,8.767e-05,2,"2026-05-18T17:30:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584927,1779125447000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:30:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584941,1779125447000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:30:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584943,1779125447000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:30:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584945,1779125447000,"fUST",-644.97045205,8.767e-05,2,"2026-05-18T17:30:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584947,1779125447000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:30:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584949,1779125447000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:30:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584961,1779125447000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:30:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584951,1779125447000,"fUST",-607.78,8.767e-05,2,"2026-05-18T17:30:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584959,1779125447000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:30:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584962,1779125447000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:30:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584955,1779125447000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:30:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584925,1779125447000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:30:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584953,1779125447000,"fUST",-687.23,8.767e-05,2,"2026-05-18T17:30:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584968,1779125447000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:30:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584964,1779125447000,"fUST",-1047.6,8.767e-05,2,"2026-05-18T17:30:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584966,1779125447000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:30:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584970,1779125447000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:30:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584974,1779125447000,"fUST",-607.49,8.767e-05,2,"2026-05-18T17:30:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584984,1779125447000,"fUST",-1504.9,8.767e-05,2,"2026-05-18T17:30:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584986,1779125447000,"fUST",-967.36,8.767e-05,2,"2026-05-18T17:30:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584976,1779125447000,"fUST",-652.87,8.767e-05,2,"2026-05-18T17:30:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584982,1779125447000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:30:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584978,1779125447000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:30:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584980,1779125447000,"fUST",-4651.62,8.767e-05,2,"2026-05-18T17:30:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584858,1779125447000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:30:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584957,1779125447000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:30:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584929,1779125447000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:30:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584972,1779125447000,"fUST",-584.55,8.767e-05,2,"2026-05-18T17:30:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584935,1779125447000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:30:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584939,1779125447000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:30:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584885,1779125447000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:30:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584887,1779125447000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:30:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584876,1779125447000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:30:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584874,1779125447000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:30:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584891,1779125447000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:30:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584878,1779125447000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:30:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584893,1779125447000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:30:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584883,1779125447000,"fUST",-1589.45,8.767e-05,2,"2026-05-18T17:30:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584881,1779125447000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:30:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584895,1779125447000,"fUST",-823.0,8.767e-05,2,"2026-05-18T17:30:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584897,1779125447000,"fUST",-927.86,8.767e-05,2,"2026-05-18T17:30:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584903,1779125447000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:30:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584889,1779125447000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:30:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584901,1779125447000,"fUST",-601.26,8.767e-05,2,"2026-05-18T17:30:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584937,1779125447000,"fUST",-884.16,8.767e-05,2,"2026-05-18T17:30:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584899,1779125447000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:30:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584933,1779125447000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:30:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584923,1779125447000,"fUST",-468.11832693,8.767e-05,2,"2026-05-18T17:30:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584919,1779125447000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:30:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584913,1779125447000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:30:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584921,1779125447000,"fUST",-1644.85,8.767e-05,2,"2026-05-18T17:30:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584917,1779125447000,"fUST",-893.44,8.767e-05,2,"2026-05-18T17:30:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584905,1779125447000,"fUST",-948.45,8.767e-05,2,"2026-05-18T17:30:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584907,1779125447000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:30:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584915,1779125447000,"fUST",-568.16,8.767e-05,2,"2026-05-18T17:30:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584909,1779125447000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:30:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585033,1779125448000,"fUST",-1653.31,8.767e-05,2,"2026-05-18T17:30:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585063,1779125448000,"fUST",-121.99044197,8.767e-05,2,"2026-05-18T17:30:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585026,1779125448000,"fUST",-1723.44,8.767e-05,2,"2026-05-18T17:30:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585028,1779125448000,"fUST",-1514.48,8.767e-05,2,"2026-05-18T17:30:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585029,1779125448000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:30:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585065,1779125448000,"fUST",-2155.33808279,8.767e-05,2,"2026-05-18T17:30:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585060,1779125448000,"fUST",-325.69070486,8.767e-05,2,"2026-05-18T17:30:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585085,1779125448000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:30:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585097,1779125448000,"fUST",-3600.96,8.767e-05,2,"2026-05-18T17:30:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585083,1779125448000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:30:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585091,1779125448000,"fUST",-4029.4,8.767e-05,2,"2026-05-18T17:30:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585089,1779125448000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:30:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585093,1779125448000,"fUST",-712.67,8.767e-05,2,"2026-05-18T17:30:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585095,1779125448000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:30:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585099,1779125448000,"fUST",-1307.87,8.767e-05,2,"2026-05-18T17:30:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585031,1779125448000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:30:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585101,1779125448000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:30:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585087,1779125448000,"fUST",-3517.16191721,8.767e-05,2,"2026-05-18T17:30:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585035,1779125448000,"fUST",-767.02885317,8.767e-05,2,"2026-05-18T17:30:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584999,1779125448000,"fUST",-2059.38,8.767e-05,2,"2026-05-18T17:30:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585022,1779125448000,"fUST",-3334.28,8.767e-05,2,"2026-05-18T17:30:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585105,1779125448000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:30:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584988,1779125448000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:30:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584990,1779125448000,"fUST",-1832.73,8.767e-05,2,"2026-05-18T17:30:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584993,1779125448000,"fUST",-977.3,8.767e-05,2,"2026-05-18T17:30:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584995,1779125448000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:30:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422584997,1779125448000,"fUST",-512.06,8.767e-05,2,"2026-05-18T17:30:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585010,1779125448000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:30:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585012,1779125448000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:30:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585008,1779125448000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:30:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585020,1779125448000,"fUST",-605.85,8.767e-05,2,"2026-05-18T17:30:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585016,1779125448000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:30:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585006,1779125448000,"fUST",-1910.27,8.767e-05,2,"2026-05-18T17:30:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585003,1779125448000,"fUST",-1399.85,8.767e-05,2,"2026-05-18T17:30:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585004,1779125448000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:30:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585001,1779125448000,"fUST",-1680.65,8.767e-05,2,"2026-05-18T17:30:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585014,1779125448000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:30:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585018,1779125448000,"fUST",-577.49,8.767e-05,2,"2026-05-18T17:30:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585024,1779125448000,"fUST",-661.46,8.767e-05,2,"2026-05-18T17:30:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585103,1779125448000,"fUST",-28718.06,8.767e-05,2,"2026-05-18T17:30:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585147,1779125448000,"fUST",-4479.95,8.767e-05,2,"2026-05-18T17:30:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585111,1779125448000,"fUST",-1954.91,8.767e-05,2,"2026-05-18T17:30:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585151,1779125448000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:30:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585153,1779125448000,"fUST",-2396.24,8.767e-05,2,"2026-05-18T17:30:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585157,1779125448000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:30:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585159,1779125448000,"fUST",-528.37,8.767e-05,2,"2026-05-18T17:30:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585173,1779125448000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:30:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585163,1779125448000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:30:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585109,1779125448000,"fUST",-5886.03,8.767e-05,2,"2026-05-18T17:30:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585167,1779125448000,"fUST",-2242.0107,9.041e-05,2,"2026-05-18T17:30:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585155,1779125448000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:30:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585175,1779125448000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:30:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585161,1779125448000,"fUST",-1488.33,8.767e-05,2,"2026-05-18T17:30:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585165,1779125448000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:30:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585179,1779125448000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:30:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585177,1779125448000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:30:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585181,1779125448000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:30:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585183,1779125448000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:30:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585186,1779125448000,"fUST",-851.1,9.041e-05,2,"2026-05-18T17:30:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585189,1779125448000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:30:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585171,1779125448000,"fUST",-582.71,9.041e-05,2,"2026-05-18T17:30:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585149,1779125448000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:30:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585169,1779125448000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:30:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585143,1779125448000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:30:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585138,1779125448000,"fUST",-1803.09,8.767e-05,2,"2026-05-18T17:30:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585124,1779125448000,"fUST",-605.53,8.767e-05,2,"2026-05-18T17:30:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585126,1779125448000,"fUST",-742.47,8.767e-05,2,"2026-05-18T17:30:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585128,1779125448000,"fUST",-1609.14,8.767e-05,2,"2026-05-18T17:30:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585130,1779125448000,"fUST",-4403.01,8.767e-05,2,"2026-05-18T17:30:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585107,1779125448000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:30:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585119,1779125448000,"fUST",-1265.26,8.767e-05,2,"2026-05-18T17:30:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585117,1779125448000,"fUST",-2615.06,8.767e-05,2,"2026-05-18T17:30:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585120,1779125448000,"fUST",-1287.72,8.767e-05,2,"2026-05-18T17:30:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585113,1779125448000,"fUST",-751.4,8.767e-05,2,"2026-05-18T17:30:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585122,1779125448000,"fUST",-2497.65,8.767e-05,2,"2026-05-18T17:30:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585134,1779125448000,"fUST",-532.53,8.767e-05,2,"2026-05-18T17:30:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585132,1779125448000,"fUST",-1784.45,8.767e-05,2,"2026-05-18T17:30:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585136,1779125448000,"fUST",-1224.74,8.767e-05,2,"2026-05-18T17:30:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585141,1779125448000,"fUST",-1957.19,8.767e-05,2,"2026-05-18T17:30:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585140,1779125448000,"fUST",-859.56,8.767e-05,2,"2026-05-18T17:30:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585145,1779125448000,"fUST",-1829.3,8.767e-05,2,"2026-05-18T17:30:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585115,1779125448000,"fUST",-1497.46,8.767e-05,2,"2026-05-18T17:30:48.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585221,1779125449000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:30:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585217,1779125449000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:30:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585215,1779125449000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:30:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585219,1779125449000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:30:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585209,1779125449000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:30:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585211,1779125449000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:30:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585213,1779125449000,"fUST",-892.9,9.041e-05,2,"2026-05-18T17:30:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585207,1779125449000,"fUST",-813.28,9.041e-05,2,"2026-05-18T17:30:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585200,1779125449000,"fUST",-804.41,9.041e-05,2,"2026-05-18T17:30:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585190,1779125449000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:30:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585203,1779125449000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:30:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585201,1779125449000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:30:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585198,1779125449000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:30:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585196,1779125449000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:30:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585192,1779125449000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:30:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585194,1779125449000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:30:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585225,1779125449000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:30:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585205,1779125449000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:30:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585223,1779125449000,"fUST",-1034.96,9.041e-05,2,"2026-05-18T17:30:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585247,1779125449000,"fUST",-927.86,9.041e-05,2,"2026-05-18T17:30:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585227,1779125449000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:30:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585229,1779125449000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:30:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585264,1779125449000,"fUST",-568.16,9.041e-05,2,"2026-05-18T17:30:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585259,1779125449000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:30:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585260,1779125449000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:30:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585257,1779125449000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:30:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585255,1779125449000,"fUST",-948.45,9.041e-05,2,"2026-05-18T17:30:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585241,1779125449000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:30:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585233,1779125449000,"fUST",-1589.45,9.041e-05,2,"2026-05-18T17:30:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585253,1779125449000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:30:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585262,1779125449000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:30:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585251,1779125449000,"fUST",-601.26,9.041e-05,2,"2026-05-18T17:30:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585239,1779125449000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:30:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585235,1779125449000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:30:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585231,1779125449000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:30:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585249,1779125449000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:30:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585266,1779125449000,"fUST",-771.17402311,9.041e-05,2,"2026-05-18T17:30:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585245,1779125449000,"fUST",-823.0,9.041e-05,2,"2026-05-18T17:30:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585243,1779125449000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:30:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585237,1779125449000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:30:49.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585697,1779125492000,"fUST",-4283.85502222,8.119e-05,2,"2026-05-18T17:31:32.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585700,1779126002000,"fUST",165.595106,3.643e-05,2,"2026-05-18T17:40:02.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585806,1779126632000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:50:32.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585813,1779126632000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:50:32.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585818,1779126632000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:50:32.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585815,1779126632000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:50:32.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585817,1779126632000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:50:32.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585827,1779126632000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:50:32.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585823,1779126632000,"fUST",-685.83,8.219e-05,2,"2026-05-18T17:50:32.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585820,1779126632000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:50:32.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585821,1779126632000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:50:32.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585828,1779126632000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:50:32.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585826,1779126632000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:50:32.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585830,1779126632000,"fUST",-528.84815886,8.219e-05,2,"2026-05-18T17:50:32.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585812,1779126632000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:50:32.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585825,1779126632000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:50:32.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585810,1779126632000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:50:32.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585772,1779126632000,"fUST",-2059.64075307,6.591e-05,2,"2026-05-18T17:50:32.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585804,1779126632000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:50:32.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585775,1779126632000,"fUST",-5000.0,6.658e-05,2,"2026-05-18T17:50:32.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585783,1779126632000,"fUST",-176.747651,7.835e-05,2,"2026-05-18T17:50:32.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585777,1779126632000,"fUST",-344.09941805,6.897e-05,2,"2026-05-18T17:50:32.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585787,1779126632000,"fUST",-325.413,7.957e-05,2,"2026-05-18T17:50:32.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585785,1779126632000,"fUST",-1200.0,7.956e-05,2,"2026-05-18T17:50:32.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585779,1779126632000,"fUST",-316.7202147,7.003e-05,2,"2026-05-18T17:50:32.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585808,1779126632000,"fUST",-670.34,8.219e-05,2,"2026-05-18T17:50:32.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585829,1779126632000,"fUST",-749.63,8.219e-05,2,"2026-05-18T17:50:32.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585789,1779126632000,"fUST",-300.0,8.017e-05,2,"2026-05-18T17:50:32.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585793,1779126632000,"fUST",-300.0,8.018e-05,2,"2026-05-18T17:50:32.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585791,1779126632000,"fUST",-300.0,8.018e-05,2,"2026-05-18T17:50:32.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585799,1779126632000,"fUST",-3693.75583193,8.019e-05,2,"2026-05-18T17:50:32.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585797,1779126632000,"fUST",-11441.05555995,8.019e-05,2,"2026-05-18T17:50:32.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585802,1779126632000,"fUST",-1868.3444,8.219e-05,2,"2026-05-18T17:50:32.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585781,1779126632000,"fUST",-165.595106,7.143e-05,2,"2026-05-18T17:50:32.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585831,1779126632000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:50:32.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585795,1779126632000,"fUST",-300.0,8.018e-05,2,"2026-05-18T17:50:32.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585844,1779126632000,"fUST",-586.70759153,8.219e-05,2,"2026-05-18T17:50:32.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585858,1779126632000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:50:32.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585857,1779126632000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:50:32.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585852,1779126632000,"fUST",-531.55,8.219e-05,2,"2026-05-18T17:50:32.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585855,1779126632000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:50:32.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585853,1779126632000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:50:32.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585854,1779126632000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:50:32.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585851,1779126632000,"fUST",-862.47,8.219e-05,2,"2026-05-18T17:50:32.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585856,1779126632000,"fUST",-1324.54,8.219e-05,2,"2026-05-18T17:50:32.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585859,1779126632000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:50:32.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585861,1779126632000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:50:32.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585864,1779126632000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:50:32.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585863,1779126632000,"fUST",-773.22,8.219e-05,2,"2026-05-18T17:50:32.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585865,1779126632000,"fUST",-501.05,8.219e-05,2,"2026-05-18T17:50:32.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585833,1779126632000,"fUST",-773.64,8.219e-05,2,"2026-05-18T17:50:32.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585860,1779126632000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:50:32.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585849,1779126632000,"fUST",-744.09,8.219e-05,2,"2026-05-18T17:50:32.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585862,1779126632000,"fUST",-578.78,8.219e-05,2,"2026-05-18T17:50:32.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585850,1779126632000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:50:32.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585847,1779126632000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:50:32.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585832,1779126632000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:50:32.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585835,1779126632000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:50:32.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585836,1779126632000,"fUST",-531.81,8.219e-05,2,"2026-05-18T17:50:32.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585834,1779126632000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:50:32.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585842,1779126632000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:50:32.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585843,1779126632000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:50:32.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585838,1779126632000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:50:32.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585848,1779126632000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:50:32.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585837,1779126632000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:50:32.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585846,1779126632000,"fUST",-677.74,8.219e-05,2,"2026-05-18T17:50:32.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585845,1779126632000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:50:32.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585839,1779126632000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:50:32.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585840,1779126632000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:50:32.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585841,1779126632000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:50:32.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585895,1779126633000,"fUST",-571.26,8.219e-05,2,"2026-05-18T17:50:33.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585902,1779126633000,"fUST",-1603.64,8.219e-05,2,"2026-05-18T17:50:33.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585908,1779126633000,"fUST",-1508.01,8.219e-05,2,"2026-05-18T17:50:33.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585903,1779126633000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:50:33.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585904,1779126633000,"fUST",-483.60057502,8.219e-05,2,"2026-05-18T17:50:33.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585901,1779126633000,"fUST",-1671.48,8.219e-05,2,"2026-05-18T17:50:33.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585905,1779126633000,"fUST",-505.3,8.219e-05,2,"2026-05-18T17:50:33.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585911,1779126633000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:50:33.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585899,1779126633000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:50:33.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585910,1779126633000,"fUST",-2917.5,8.219e-05,2,"2026-05-18T17:50:33.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585909,1779126633000,"fUST",-530.12,8.219e-05,2,"2026-05-18T17:50:33.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585906,1779126633000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:50:33.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585907,1779126633000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:50:33.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585900,1779126633000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:50:33.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585915,1779126633000,"fUST",-1325.17,8.219e-05,2,"2026-05-18T17:50:33.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585924,1779126633000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:50:33.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585923,1779126633000,"fUST",-3525.73,8.219e-05,2,"2026-05-18T17:50:33.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585914,1779126633000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:50:33.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585912,1779126633000,"fUST",-1224.87,8.219e-05,2,"2026-05-18T17:50:33.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585917,1779126633000,"fUST",-4963.44,8.219e-05,2,"2026-05-18T17:50:33.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585916,1779126633000,"fUST",-1446.65,8.219e-05,2,"2026-05-18T17:50:33.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585920,1779126633000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:50:33.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585919,1779126633000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:50:33.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585921,1779126633000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:50:33.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585918,1779126633000,"fUST",-203.01719543,8.219e-05,2,"2026-05-18T17:50:33.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585922,1779126633000,"fUST",-1467.78,8.219e-05,2,"2026-05-18T17:50:33.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585927,1779126633000,"fUST",-1144.39,8.219e-05,2,"2026-05-18T17:50:33.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585894,1779126633000,"fUST",-855.14,8.219e-05,2,"2026-05-18T17:50:33.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585913,1779126633000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:50:33.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585896,1779126633000,"fUST",-1801.96,8.219e-05,2,"2026-05-18T17:50:33.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585883,1779126633000,"fUST",-916.65,8.219e-05,2,"2026-05-18T17:50:33.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585890,1779126633000,"fUST",-4078.33,8.219e-05,2,"2026-05-18T17:50:33.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585928,1779126633000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:50:33.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585871,1779126633000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:50:33.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585870,1779126633000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:50:33.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585868,1779126633000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:50:33.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585867,1779126633000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:50:33.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585866,1779126633000,"fUST",-790.37,8.219e-05,2,"2026-05-18T17:50:33.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585869,1779126633000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:50:33.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585872,1779126633000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:50:33.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585875,1779126633000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:50:33.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585876,1779126633000,"fUST",-657.48,8.219e-05,2,"2026-05-18T17:50:33.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585874,1779126633000,"fUST",-943.13,8.219e-05,2,"2026-05-18T17:50:33.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585877,1779126633000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:50:33.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585879,1779126633000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:50:33.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585892,1779126633000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:50:33.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585882,1779126633000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:50:33.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585878,1779126633000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:50:33.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585885,1779126633000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:50:33.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585873,1779126633000,"fUST",-1439.24,8.219e-05,2,"2026-05-18T17:50:33.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585881,1779126633000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:50:33.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585880,1779126633000,"fUST",-601.33,8.219e-05,2,"2026-05-18T17:50:33.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585886,1779126633000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:50:33.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585898,1779126633000,"fUST",-1470.57,8.219e-05,2,"2026-05-18T17:50:33.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585891,1779126633000,"fUST",-1316.79,8.219e-05,2,"2026-05-18T17:50:33.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585893,1779126633000,"fUST",-511.49,8.219e-05,2,"2026-05-18T17:50:33.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585897,1779126633000,"fUST",-846.44,8.219e-05,2,"2026-05-18T17:50:33.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585889,1779126633000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:50:33.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585887,1779126633000,"fUST",-1302.29,8.219e-05,2,"2026-05-18T17:50:33.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585888,1779126633000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:50:33.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585884,1779126633000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:50:33.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585926,1779126633000,"fUST",-709.25,8.219e-05,2,"2026-05-18T17:50:33.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585935,1779126633000,"fUST",-1310.28,8.219e-05,2,"2026-05-18T17:50:33.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585930,1779126633000,"fUST",-623.59,8.219e-05,2,"2026-05-18T17:50:33.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585962,1779126633000,"fUST",-500.0,8.492e-05,2,"2026-05-18T17:50:33.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585968,1779126633000,"fUST",-500.0,8.492e-05,2,"2026-05-18T17:50:33.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585960,1779126633000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:50:33.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585972,1779126633000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:50:33.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585969,1779126633000,"fUST",-500.0,8.492e-05,2,"2026-05-18T17:50:33.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585964,1779126633000,"fUST",-500.0,8.492e-05,2,"2026-05-18T17:50:33.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585965,1779126633000,"fUST",-500.0,8.492e-05,2,"2026-05-18T17:50:33.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585966,1779126633000,"fUST",-500.0,8.492e-05,2,"2026-05-18T17:50:33.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585970,1779126633000,"fUST",-1868.3444,8.493e-05,2,"2026-05-18T17:50:33.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585967,1779126633000,"fUST",-500.0,8.492e-05,2,"2026-05-18T17:50:33.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585974,1779126633000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:50:33.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585984,1779126633000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:50:33.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585985,1779126633000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:50:33.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585961,1779126633000,"fUST",-2219.59,8.219e-05,2,"2026-05-18T17:50:33.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585973,1779126633000,"fUST",-670.34,8.493e-05,2,"2026-05-18T17:50:33.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585976,1779126633000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:50:33.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585977,1779126633000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:50:33.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585980,1779126633000,"fUST",-97.69013144,8.493e-05,2,"2026-05-18T17:50:33.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585979,1779126633000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:50:33.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585982,1779126633000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:50:33.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585983,1779126633000,"fUST",-685.83,8.493e-05,2,"2026-05-18T17:50:33.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585981,1779126633000,"fUST",-402.30986856,8.493e-05,2,"2026-05-18T17:50:33.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585978,1779126633000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:50:33.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585986,1779126633000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:50:33.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585988,1779126633000,"fUST",-749.63,8.493e-05,2,"2026-05-18T17:50:33.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585987,1779126633000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:50:33.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585989,1779126633000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:50:33.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585925,1779126633000,"fUST",-3150.84,8.219e-05,2,"2026-05-18T17:50:33.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585975,1779126633000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:50:33.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585963,1779126633000,"fUST",-272.4303975,8.492e-05,2,"2026-05-18T17:50:33.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585971,1779126633000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:50:33.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585952,1779126633000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:50:33.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585929,1779126633000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:50:33.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585931,1779126633000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:50:33.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585933,1779126633000,"fUST",-25128.31,8.219e-05,2,"2026-05-18T17:50:33.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585934,1779126633000,"fUST",-1710.54,8.219e-05,2,"2026-05-18T17:50:33.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585959,1779126633000,"fUST",-3919.96,8.219e-05,2,"2026-05-18T17:50:33.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585990,1779126633000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:50:33.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585942,1779126633000,"fUST",-529.83,8.219e-05,2,"2026-05-18T17:50:33.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585936,1779126633000,"fUST",-3648.11,8.219e-05,2,"2026-05-18T17:50:33.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585943,1779126633000,"fUST",-1561.4,8.219e-05,2,"2026-05-18T17:50:33.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585938,1779126633000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:50:33.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585940,1779126633000,"fUST",-649.66,8.219e-05,2,"2026-05-18T17:50:33.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585941,1779126633000,"fUST",-2185.44,8.219e-05,2,"2026-05-18T17:50:33.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585944,1779126633000,"fUST",-1408.0,8.219e-05,2,"2026-05-18T17:50:33.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585939,1779126633000,"fUST",-1126.76,8.219e-05,2,"2026-05-18T17:50:33.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585932,1779126633000,"fUST",-2288.18,8.219e-05,2,"2026-05-18T17:50:33.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585946,1779126633000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:50:33.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585937,1779126633000,"fUST",-1107.11,8.219e-05,2,"2026-05-18T17:50:33.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585953,1779126633000,"fUST",-1712.54,8.219e-05,2,"2026-05-18T17:50:33.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585954,1779126633000,"fUST",-1071.65,8.219e-05,2,"2026-05-18T17:50:33.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585955,1779126633000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:50:33.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585950,1779126633000,"fUST",-1600.63,8.219e-05,2,"2026-05-18T17:50:33.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585949,1779126633000,"fUST",-3852.63,8.219e-05,2,"2026-05-18T17:50:33.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585951,1779126633000,"fUST",-752.11,8.219e-05,2,"2026-05-18T17:50:33.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585947,1779126633000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:50:33.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585956,1779126633000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:50:33.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585945,1779126633000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:50:33.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585958,1779126633000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:50:33.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585957,1779126633000,"fUST",-500.0,8.219e-05,2,"2026-05-18T17:50:33.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585948,1779126633000,"fUST",-1577.7,8.219e-05,2,"2026-05-18T17:50:33.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585992,1779126634000,"fUST",-170.98586856,8.493e-05,2,"2026-05-18T17:50:34.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585993,1779126634000,"fUST",-437.26105166,8.493e-05,2,"2026-05-18T17:50:34.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422585991,1779126634000,"fUST",-602.65413144,8.493e-05,2,"2026-05-18T17:50:34.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586049,1779126638000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:50:38.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586080,1779126638000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:50:38.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586066,1779126638000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:50:38.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586068,1779126638000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:50:38.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586064,1779126638000,"fUST",-677.74,8.493e-05,2,"2026-05-18T17:50:38.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586051,1779126638000,"fUST",-198.99,8.493e-05,2,"2026-05-18T17:50:38.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586063,1779126638000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:50:38.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586053,1779126638000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:50:38.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586042,1779126638000,"fUST",-5000.0,8.408e-05,2,"2026-05-18T17:50:38.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586047,1779126638000,"fUST",-531.81,8.493e-05,2,"2026-05-18T17:50:38.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586059,1779126638000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:50:38.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586057,1779126638000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:50:38.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586045,1779126638000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:50:38.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586055,1779126638000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:50:38.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586044,1779126638000,"fUST",-62.73894834,8.493e-05,2,"2026-05-18T17:50:38.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586070,1779126638000,"fUST",-744.09,8.493e-05,2,"2026-05-18T17:50:38.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586061,1779126638000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:50:38.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586087,1779126638000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:50:38.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586081,1779126638000,"fUST",-1324.54,8.493e-05,2,"2026-05-18T17:50:38.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586072,1779126638000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:50:38.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586115,1779126638000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:50:38.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586117,1779126638000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:50:38.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586101,1779126638000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:50:38.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586113,1779126638000,"fUST",-634.43296842,8.493e-05,2,"2026-05-18T17:50:38.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586099,1779126638000,"fUST",-790.37,8.493e-05,2,"2026-05-18T17:50:38.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586105,1779126638000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:50:38.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586097,1779126638000,"fUST",-501.05,8.493e-05,2,"2026-05-18T17:50:38.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586095,1779126638000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:50:38.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586103,1779126638000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:50:38.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586091,1779126638000,"fUST",-578.78,8.493e-05,2,"2026-05-18T17:50:38.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586089,1779126638000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:50:38.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586076,1779126638000,"fUST",-531.55,8.493e-05,2,"2026-05-18T17:50:38.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586078,1779126638000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:50:38.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586074,1779126638000,"fUST",-862.47,8.493e-05,2,"2026-05-18T17:50:38.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586083,1779126638000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:50:38.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586085,1779126638000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:50:38.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586093,1779126638000,"fUST",-773.22,8.493e-05,2,"2026-05-18T17:50:38.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586203,1779126639000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:50:39.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586212,1779126639000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:50:39.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586214,1779126639000,"fUST",-3150.84,8.493e-05,2,"2026-05-18T17:50:39.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586210,1779126639000,"fUST",-3525.73,8.493e-05,2,"2026-05-18T17:50:39.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586208,1779126639000,"fUST",-1467.78,8.493e-05,2,"2026-05-18T17:50:39.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586192,1779126639000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:50:39.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586198,1779126639000,"fUST",-1325.17,8.493e-05,2,"2026-05-18T17:50:39.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586195,1779126639000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:50:39.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586194,1779126639000,"fUST",-1224.87,8.493e-05,2,"2026-05-18T17:50:39.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586191,1779126639000,"fUST",-2917.5,8.493e-05,2,"2026-05-18T17:50:39.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586189,1779126639000,"fUST",-530.12,8.493e-05,2,"2026-05-18T17:50:39.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586206,1779126639000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:50:39.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586204,1779126639000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:50:39.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586234,1779126639000,"fUST",-1310.28,8.493e-05,2,"2026-05-18T17:50:39.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586200,1779126639000,"fUST",-1446.65,8.493e-05,2,"2026-05-18T17:50:39.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586216,1779126639000,"fUST",-709.25,8.493e-05,2,"2026-05-18T17:50:39.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586218,1779126639000,"fUST",-1144.39,8.493e-05,2,"2026-05-18T17:50:39.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586230,1779126639000,"fUST",-25128.31,8.493e-05,2,"2026-05-18T17:50:39.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586220,1779126639000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:50:39.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586232,1779126639000,"fUST",-1710.54,8.493e-05,2,"2026-05-18T17:50:39.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586222,1779126639000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:50:39.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586180,1779126639000,"fUST",-505.3,8.493e-05,2,"2026-05-18T17:50:39.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586224,1779126639000,"fUST",-623.59,8.493e-05,2,"2026-05-18T17:50:39.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586228,1779126639000,"fUST",-2288.18,8.493e-05,2,"2026-05-18T17:50:39.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586226,1779126639000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:50:39.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586240,1779126639000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:50:39.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586238,1779126639000,"fUST",-1107.11,8.493e-05,2,"2026-05-18T17:50:39.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586236,1779126639000,"fUST",-3648.11,8.493e-05,2,"2026-05-18T17:50:39.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586202,1779126639000,"fUST",-4963.44,8.493e-05,2,"2026-05-18T17:50:39.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586182,1779126639000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:50:39.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586166,1779126639000,"fUST",-846.44,8.493e-05,2,"2026-05-18T17:50:39.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586174,1779126639000,"fUST",-1671.48,8.493e-05,2,"2026-05-18T17:50:39.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586127,1779126639000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:50:39.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586130,1779126639000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:50:39.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586132,1779126639000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:50:39.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586134,1779126639000,"fUST",-601.33,8.493e-05,2,"2026-05-18T17:50:39.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586119,1779126639000,"fUST",-1439.24,8.493e-05,2,"2026-05-18T17:50:39.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586136,1779126639000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:50:39.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586125,1779126639000,"fUST",-657.48,8.493e-05,2,"2026-05-18T17:50:39.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586123,1779126639000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:50:39.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586121,1779126639000,"fUST",-943.13,8.493e-05,2,"2026-05-18T17:50:39.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586138,1779126639000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:50:39.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586140,1779126639000,"fUST",-916.65,8.493e-05,2,"2026-05-18T17:50:39.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586142,1779126639000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:50:39.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586154,1779126639000,"fUST",-1316.79,8.493e-05,2,"2026-05-18T17:50:39.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586152,1779126639000,"fUST",-4078.33,8.493e-05,2,"2026-05-18T17:50:39.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586176,1779126639000,"fUST",-1603.64,8.493e-05,2,"2026-05-18T17:50:39.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586156,1779126639000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:50:39.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586158,1779126639000,"fUST",-511.49,8.493e-05,2,"2026-05-18T17:50:39.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586146,1779126639000,"fUST",-1302.29,8.493e-05,2,"2026-05-18T17:50:39.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586150,1779126639000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:50:39.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586160,1779126639000,"fUST",-855.14,8.493e-05,2,"2026-05-18T17:50:39.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586148,1779126639000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:50:39.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586164,1779126639000,"fUST",-1801.96,8.493e-05,2,"2026-05-18T17:50:39.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586162,1779126639000,"fUST",-571.26,8.493e-05,2,"2026-05-18T17:50:39.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586242,1779126639000,"fUST",-1126.76,8.493e-05,2,"2026-05-18T17:50:39.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586168,1779126639000,"fUST",-1470.57,8.493e-05,2,"2026-05-18T17:50:39.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586170,1779126639000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:50:39.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586172,1779126639000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:50:39.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586178,1779126639000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:50:39.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586186,1779126639000,"fUST",-1508.01,8.493e-05,2,"2026-05-18T17:50:39.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586184,1779126639000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:50:39.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586144,1779126639000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:50:39.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586244,1779126639000,"fUST",-649.66,8.493e-05,2,"2026-05-18T17:50:39.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586277,1779126639000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:50:39.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586248,1779126639000,"fUST",-529.83,8.493e-05,2,"2026-05-18T17:50:39.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586307,1779126639000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:50:39.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586322,1779126639000,"fUST",-749.63,8.767e-05,2,"2026-05-18T17:50:39.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586320,1779126639000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:50:39.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586324,1779126639000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:50:39.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586326,1779126639000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:50:39.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586328,1779126639000,"fUST",-773.64,8.767e-05,2,"2026-05-18T17:50:39.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586330,1779126639000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:50:39.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586334,1779126639000,"fUST",-531.81,8.767e-05,2,"2026-05-18T17:50:39.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586332,1779126639000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:50:39.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586336,1779126639000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:50:39.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586341,1779126639000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:50:39.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586345,1779126639000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:50:39.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586344,1779126639000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:50:39.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586338,1779126639000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:50:39.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586347,1779126639000,"fUST",-677.74,8.767e-05,2,"2026-05-18T17:50:39.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586349,1779126639000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:50:39.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586363,1779126639000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:50:39.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586365,1779126639000,"fUST",-1324.54,8.767e-05,2,"2026-05-18T17:50:39.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586351,1779126639000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:50:39.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586353,1779126639000,"fUST",-744.09,8.767e-05,2,"2026-05-18T17:50:39.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586367,1779126639000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:50:39.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586357,1779126639000,"fUST",-862.47,8.767e-05,2,"2026-05-18T17:50:39.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586361,1779126639000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:50:39.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586355,1779126639000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:50:39.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586369,1779126639000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:50:39.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586359,1779126639000,"fUST",-531.55,8.767e-05,2,"2026-05-18T17:50:39.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586374,1779126639000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:50:39.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586371,1779126639000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:50:39.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586246,1779126639000,"fUST",-2185.44,8.493e-05,2,"2026-05-18T17:50:39.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586309,1779126639000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:50:39.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586317,1779126639000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:50:39.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586340,1779126639000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:50:39.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586301,1779126639000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:50:39.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586303,1779126639000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:50:39.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586256,1779126639000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:50:39.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586260,1779126639000,"fUST",-1577.7,8.493e-05,2,"2026-05-18T17:50:39.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586250,1779126639000,"fUST",-1561.4,8.493e-05,2,"2026-05-18T17:50:39.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586252,1779126639000,"fUST",-1408.0,8.493e-05,2,"2026-05-18T17:50:39.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586254,1779126639000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:50:39.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586270,1779126639000,"fUST",-1712.54,8.493e-05,2,"2026-05-18T17:50:39.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586262,1779126639000,"fUST",-3852.63,8.493e-05,2,"2026-05-18T17:50:39.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586268,1779126639000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:50:39.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586264,1779126639000,"fUST",-1600.63,8.493e-05,2,"2026-05-18T17:50:39.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586266,1779126639000,"fUST",-752.11,8.493e-05,2,"2026-05-18T17:50:39.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586272,1779126639000,"fUST",-1071.65,8.493e-05,2,"2026-05-18T17:50:39.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586285,1779126639000,"fUST",-2219.59,8.493e-05,2,"2026-05-18T17:50:39.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586289,1779126639000,"fUST",-1868.3444,8.767e-05,2,"2026-05-18T17:50:39.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586291,1779126639000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:50:39.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586258,1779126639000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:50:39.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586287,1779126639000,"fUST",-185.8852,8.767e-05,2,"2026-05-18T17:50:39.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586273,1779126639000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:50:39.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586318,1779126639000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:50:39.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586299,1779126639000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:50:39.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586314,1779126639000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:50:39.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586313,1779126639000,"fUST",-685.83,8.767e-05,2,"2026-05-18T17:50:39.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586311,1779126639000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:50:39.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586297,1779126639000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:50:39.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586305,1779126639000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:50:39.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586281,1779126639000,"fUST",-3919.96,8.493e-05,2,"2026-05-18T17:50:39.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586276,1779126639000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:50:39.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586283,1779126639000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:50:39.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586293,1779126639000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:50:39.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586279,1779126639000,"fUST",-500.0,8.493e-05,2,"2026-05-18T17:50:39.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586295,1779126639000,"fUST",-670.34,8.767e-05,2,"2026-05-18T17:50:39.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586510,1779126640000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:50:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586513,1779126640000,"fUST",-1224.87,8.767e-05,2,"2026-05-18T17:50:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586516,1779126640000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:50:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586504,1779126640000,"fUST",-530.12,8.767e-05,2,"2026-05-18T17:50:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586475,1779126640000,"fUST",-1470.57,8.767e-05,2,"2026-05-18T17:50:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586498,1779126640000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:50:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586481,1779126640000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:50:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586495,1779126640000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:50:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586489,1779126640000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:50:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586486,1779126640000,"fUST",-1603.64,8.767e-05,2,"2026-05-18T17:50:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586484,1779126640000,"fUST",-1671.48,8.767e-05,2,"2026-05-18T17:50:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586519,1779126640000,"fUST",-1325.17,8.767e-05,2,"2026-05-18T17:50:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586492,1779126640000,"fUST",-505.3,8.767e-05,2,"2026-05-18T17:50:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586507,1779126640000,"fUST",-2917.5,8.767e-05,2,"2026-05-18T17:50:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586538,1779126640000,"fUST",-3525.73,8.767e-05,2,"2026-05-18T17:50:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586521,1779126640000,"fUST",-1446.65,8.767e-05,2,"2026-05-18T17:50:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586524,1779126640000,"fUST",-4963.44,8.767e-05,2,"2026-05-18T17:50:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586527,1779126640000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:50:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586529,1779126640000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:50:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586532,1779126640000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:50:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586535,1779126640000,"fUST",-1467.78,8.767e-05,2,"2026-05-18T17:50:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586544,1779126640000,"fUST",-3150.84,8.767e-05,2,"2026-05-18T17:50:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586541,1779126640000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:50:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586549,1779126640000,"fUST",-1144.39,8.767e-05,2,"2026-05-18T17:50:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586547,1779126640000,"fUST",-709.25,8.767e-05,2,"2026-05-18T17:50:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586558,1779126640000,"fUST",-623.59,8.767e-05,2,"2026-05-18T17:50:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586555,1779126640000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:50:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586552,1779126640000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:50:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586472,1779126640000,"fUST",-846.44,8.767e-05,2,"2026-05-18T17:50:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586501,1779126640000,"fUST",-1508.01,8.767e-05,2,"2026-05-18T17:50:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586478,1779126640000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:50:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586563,1779126640000,"fUST",-2288.18,8.767e-05,2,"2026-05-18T17:50:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586466,1779126640000,"fUST",-571.26,8.767e-05,2,"2026-05-18T17:50:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586377,1779126640000,"fUST",-578.78,8.767e-05,2,"2026-05-18T17:50:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586383,1779126640000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:50:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586385,1779126640000,"fUST",-501.05,8.767e-05,2,"2026-05-18T17:50:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586388,1779126640000,"fUST",-790.37,8.767e-05,2,"2026-05-18T17:50:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586391,1779126640000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:50:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586397,1779126640000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:50:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586400,1779126640000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:50:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586394,1779126640000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:50:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586403,1779126640000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:50:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586412,1779126640000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:50:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586406,1779126640000,"fUST",-1439.24,8.767e-05,2,"2026-05-18T17:50:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586409,1779126640000,"fUST",-943.13,8.767e-05,2,"2026-05-18T17:50:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586418,1779126640000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:50:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586415,1779126640000,"fUST",-657.48,8.767e-05,2,"2026-05-18T17:50:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586439,1779126640000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:50:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586433,1779126640000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:50:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586424,1779126640000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:50:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586420,1779126640000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:50:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586448,1779126640000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:50:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586451,1779126640000,"fUST",-4078.33,8.767e-05,2,"2026-05-18T17:50:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586454,1779126640000,"fUST",-1316.79,8.767e-05,2,"2026-05-18T17:50:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586457,1779126640000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:50:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586436,1779126640000,"fUST",-916.65,8.767e-05,2,"2026-05-18T17:50:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586430,1779126640000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:50:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586445,1779126640000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:50:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586442,1779126640000,"fUST",-1302.29,8.767e-05,2,"2026-05-18T17:50:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586427,1779126640000,"fUST",-601.33,8.767e-05,2,"2026-05-18T17:50:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586460,1779126640000,"fUST",-511.49,8.767e-05,2,"2026-05-18T17:50:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586463,1779126640000,"fUST",-855.14,8.767e-05,2,"2026-05-18T17:50:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586470,1779126640000,"fUST",-1801.96,8.767e-05,2,"2026-05-18T17:50:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586566,1779126640000,"fUST",-25128.31,8.767e-05,2,"2026-05-18T17:50:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586379,1779126640000,"fUST",-773.22,8.767e-05,2,"2026-05-18T17:50:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586571,1779126640000,"fUST",-1710.54,8.767e-05,2,"2026-05-18T17:50:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586656,1779126640000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:50:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586645,1779126640000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:50:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586643,1779126640000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:50:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586650,1779126640000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:50:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586649,1779126640000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:50:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586654,1779126640000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:50:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586652,1779126640000,"fUST",-644.8275827,9.041e-05,2,"2026-05-18T17:50:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586660,1779126640000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:50:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586662,1779126640000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:50:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586664,1779126640000,"fUST",-685.83,9.041e-05,2,"2026-05-18T17:50:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586666,1779126640000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:50:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586668,1779126640000,"fUST",-303.21955307,9.041e-05,2,"2026-05-18T17:50:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586670,1779126640000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:50:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586672,1779126640000,"fUST",-575.9570776,9.041e-05,2,"2026-05-18T17:50:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586647,1779126640000,"fUST",-670.34,9.041e-05,2,"2026-05-18T17:50:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586678,1779126640000,"fUST",-749.63,9.041e-05,2,"2026-05-18T17:50:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586680,1779126640000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:50:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586685,1779126640000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:50:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586683,1779126640000,"fUST",-773.64,9.041e-05,2,"2026-05-18T17:50:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586687,1779126640000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:50:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586689,1779126640000,"fUST",-531.81,9.041e-05,2,"2026-05-18T17:50:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586691,1779126640000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:50:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586701,1779126640000,"fUST",-677.74,9.041e-05,2,"2026-05-18T17:50:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586703,1779126640000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:50:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586696,1779126640000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:50:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586694,1779126640000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:50:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586705,1779126640000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:50:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586698,1779126640000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:50:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586692,1779126640000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:50:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586562,1779126640000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:50:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586681,1779126640000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:50:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586658,1779126640000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:50:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586699,1779126640000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:50:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586640,1779126640000,"fUST",-647.0,8.919e-05,2,"2026-05-18T17:50:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586572,1779126640000,"fUST",-1310.28,8.767e-05,2,"2026-05-18T17:50:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586575,1779126640000,"fUST",-3648.11,8.767e-05,2,"2026-05-18T17:50:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586578,1779126640000,"fUST",-1107.11,8.767e-05,2,"2026-05-18T17:50:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586581,1779126640000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:50:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586584,1779126640000,"fUST",-1126.76,8.767e-05,2,"2026-05-18T17:50:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586587,1779126640000,"fUST",-649.66,8.767e-05,2,"2026-05-18T17:50:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586593,1779126640000,"fUST",-529.83,8.767e-05,2,"2026-05-18T17:50:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586596,1779126640000,"fUST",-1561.4,8.767e-05,2,"2026-05-18T17:50:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586642,1779126640000,"fUST",-1868.3444,9.041e-05,2,"2026-05-18T17:50:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586603,1779126640000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:50:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586601,1779126640000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:50:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586598,1779126640000,"fUST",-1408.0,8.767e-05,2,"2026-05-18T17:50:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586605,1779126640000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:50:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586607,1779126640000,"fUST",-1577.7,8.767e-05,2,"2026-05-18T17:50:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586609,1779126640000,"fUST",-3852.63,8.767e-05,2,"2026-05-18T17:50:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586590,1779126640000,"fUST",-2185.44,8.767e-05,2,"2026-05-18T17:50:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586613,1779126640000,"fUST",-752.11,8.767e-05,2,"2026-05-18T17:50:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586638,1779126640000,"fUST",-406.0373133,8.897e-05,2,"2026-05-18T17:50:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586611,1779126640000,"fUST",-1600.63,8.767e-05,2,"2026-05-18T17:50:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586636,1779126640000,"fUST",-327.13477377,8.886e-05,2,"2026-05-18T17:50:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586617,1779126640000,"fUST",-1712.54,8.767e-05,2,"2026-05-18T17:50:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586634,1779126640000,"fUST",-191.9171519,8.873e-05,2,"2026-05-18T17:50:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586623,1779126640000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:50:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586630,1779126640000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:50:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586627,1779126640000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:50:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586632,1779126640000,"fUST",-2219.59,8.767e-05,2,"2026-05-18T17:50:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586621,1779126640000,"fUST",-463.69305211,8.767e-05,2,"2026-05-18T17:50:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586619,1779126640000,"fUST",-1071.65,8.767e-05,2,"2026-05-18T17:50:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586625,1779126640000,"fUST",-478.92797052,8.767e-05,2,"2026-05-18T17:50:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586615,1779126640000,"fUST",-500.0,8.767e-05,2,"2026-05-18T17:50:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586628,1779126640000,"fUST",-3919.96,8.767e-05,2,"2026-05-18T17:50:40.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586794,1779126641000,"fUST",-846.44,9.041e-05,2,"2026-05-18T17:50:41.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586798,1779126641000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:50:41.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586796,1779126641000,"fUST",-1470.57,9.041e-05,2,"2026-05-18T17:50:41.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586793,1779126641000,"fUST",-1801.96,9.041e-05,2,"2026-05-18T17:50:41.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586790,1779126641000,"fUST",-571.26,9.041e-05,2,"2026-05-18T17:50:41.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586780,1779126641000,"fUST",-1316.79,9.041e-05,2,"2026-05-18T17:50:41.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586788,1779126641000,"fUST",-855.14,9.041e-05,2,"2026-05-18T17:50:41.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586785,1779126641000,"fUST",-511.49,9.041e-05,2,"2026-05-18T17:50:41.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586775,1779126641000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:50:41.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586774,1779126641000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:50:41.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586772,1779126641000,"fUST",-1302.29,9.041e-05,2,"2026-05-18T17:50:41.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586777,1779126641000,"fUST",-4078.33,9.041e-05,2,"2026-05-18T17:50:41.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586802,1779126641000,"fUST",-1671.48,9.041e-05,2,"2026-05-18T17:50:41.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586825,1779126641000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:50:41.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586808,1779126641000,"fUST",-505.3,9.041e-05,2,"2026-05-18T17:50:41.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586804,1779126641000,"fUST",-1603.64,9.041e-05,2,"2026-05-18T17:50:41.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586806,1779126641000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:50:41.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586810,1779126641000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:50:41.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586817,1779126641000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:50:41.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586816,1779126641000,"fUST",-2917.5,9.041e-05,2,"2026-05-18T17:50:41.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586812,1779126641000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:50:41.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586819,1779126641000,"fUST",-1224.87,9.041e-05,2,"2026-05-18T17:50:41.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586814,1779126641000,"fUST",-1508.01,9.041e-05,2,"2026-05-18T17:50:41.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586815,1779126641000,"fUST",-530.12,9.041e-05,2,"2026-05-18T17:50:41.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586820,1779126641000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:50:41.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586821,1779126641000,"fUST",-1325.17,9.041e-05,2,"2026-05-18T17:50:41.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586822,1779126641000,"fUST",-1446.65,9.041e-05,2,"2026-05-18T17:50:41.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586769,1779126641000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:50:41.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586800,1779126641000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:50:41.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586782,1779126641000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:50:41.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586736,1779126641000,"fUST",-790.37,9.041e-05,2,"2026-05-18T17:50:41.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586762,1779126641000,"fUST",-601.33,9.041e-05,2,"2026-05-18T17:50:41.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586824,1779126641000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:50:41.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586707,1779126641000,"fUST",-744.09,9.041e-05,2,"2026-05-18T17:50:41.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586709,1779126641000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:50:41.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586711,1779126641000,"fUST",-862.47,9.041e-05,2,"2026-05-18T17:50:41.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586713,1779126641000,"fUST",-531.55,9.041e-05,2,"2026-05-18T17:50:41.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586715,1779126641000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:50:41.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586730,1779126641000,"fUST",-773.22,9.041e-05,2,"2026-05-18T17:50:41.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586728,1779126641000,"fUST",-578.78,9.041e-05,2,"2026-05-18T17:50:41.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586716,1779126641000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:50:41.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586732,1779126641000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:50:41.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586734,1779126641000,"fUST",-501.05,9.041e-05,2,"2026-05-18T17:50:41.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586720,1779126641000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:50:41.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586724,1779126641000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:50:41.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586726,1779126641000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:50:41.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586722,1779126641000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:50:41.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586738,1779126641000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:50:41.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586740,1779126641000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:50:41.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586742,1779126641000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:50:41.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586744,1779126641000,"fUST",-249.15565081,9.041e-05,2,"2026-05-18T17:50:41.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586745,1779126641000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:50:41.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586753,1779126641000,"fUST",-657.48,9.041e-05,2,"2026-05-18T17:50:41.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586756,1779126641000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:50:41.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586747,1779126641000,"fUST",-1439.24,9.041e-05,2,"2026-05-18T17:50:41.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586758,1779126641000,"fUST",-202.79246205,9.041e-05,2,"2026-05-18T17:50:41.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586759,1779126641000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:50:41.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586751,1779126641000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:50:41.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586749,1779126641000,"fUST",-943.13,9.041e-05,2,"2026-05-18T17:50:41.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586766,1779126641000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:50:41.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586768,1779126641000,"fUST",-916.65,9.041e-05,2,"2026-05-18T17:50:41.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586764,1779126641000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:50:41.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586826,1779126641000,"fUST",-1467.78,9.041e-05,2,"2026-05-18T17:50:41.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586718,1779126641000,"fUST",-1324.54,9.041e-05,2,"2026-05-18T17:50:41.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586823,1779126641000,"fUST",-4963.44,9.041e-05,2,"2026-05-18T17:50:41.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586859,1779126641000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:50:41.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586863,1779126641000,"fUST",-2219.59,9.041e-05,2,"2026-05-18T17:50:41.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586876,1779126641000,"fUST",-500.0,9.315e-05,2,"2026-05-18T17:50:41.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586864,1779126641000,"fUST",-203.01719538,9.045e-05,2,"2026-05-18T17:50:41.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586875,1779126641000,"fUST",-500.0,9.315e-05,2,"2026-05-18T17:50:41.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586874,1779126641000,"fUST",-500.0,9.315e-05,2,"2026-05-18T17:50:41.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586865,1779126641000,"fUST",-10000.0,9.123e-05,2,"2026-05-18T17:50:41.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586866,1779126641000,"fUST",-2242.0107,9.315e-05,2,"2026-05-18T17:50:41.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586869,1779126641000,"fUST",-670.34,9.315e-05,2,"2026-05-18T17:50:41.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586870,1779126641000,"fUST",-500.0,9.315e-05,2,"2026-05-18T17:50:41.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586871,1779126641000,"fUST",-500.0,9.315e-05,2,"2026-05-18T17:50:41.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586872,1779126641000,"fUST",-500.0,9.315e-05,2,"2026-05-18T17:50:41.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586867,1779126641000,"fUST",-500.0,9.315e-05,2,"2026-05-18T17:50:41.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586873,1779126641000,"fUST",-500.0,9.315e-05,2,"2026-05-18T17:50:41.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586877,1779126641000,"fUST",-685.83,9.315e-05,2,"2026-05-18T17:50:41.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586879,1779126641000,"fUST",-500.0,9.315e-05,2,"2026-05-18T17:50:41.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586878,1779126641000,"fUST",-519.05714601,9.315e-05,2,"2026-05-18T17:50:41.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586888,1779126641000,"fUST",-151.0,9.315e-05,2,"2026-05-18T17:50:41.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586883,1779126641000,"fUST",-773.64,9.315e-05,2,"2026-05-18T17:50:41.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586882,1779126641000,"fUST",-500.0,9.315e-05,2,"2026-05-18T17:50:41.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586880,1779126641000,"fUST",-749.63,9.315e-05,2,"2026-05-18T17:50:41.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586881,1779126641000,"fUST",-500.0,9.315e-05,2,"2026-05-18T17:50:41.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586884,1779126641000,"fUST",-500.0,9.315e-05,2,"2026-05-18T17:50:41.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586885,1779126641000,"fUST",-500.0,9.315e-05,2,"2026-05-18T17:50:41.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586890,1779126641000,"fUST",-500.0,9.315e-05,2,"2026-05-18T17:50:41.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586887,1779126641000,"fUST",-500.0,9.315e-05,2,"2026-05-18T17:50:41.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586889,1779126641000,"fUST",-500.0,9.315e-05,2,"2026-05-18T17:50:41.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586886,1779126641000,"fUST",-531.81,9.315e-05,2,"2026-05-18T17:50:41.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586835,1779126641000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:50:41.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586858,1779126641000,"fUST",-1071.65,9.041e-05,2,"2026-05-18T17:50:41.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586860,1779126641000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:50:41.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586868,1779126641000,"fUST",-500.0,9.315e-05,2,"2026-05-18T17:50:41.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586857,1779126641000,"fUST",-1712.54,9.041e-05,2,"2026-05-18T17:50:41.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586833,1779126641000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:50:41.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586856,1779126641000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:50:41.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586831,1779126641000,"fUST",-1144.39,9.041e-05,2,"2026-05-18T17:50:41.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586828,1779126641000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:50:41.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586827,1779126641000,"fUST",-3525.73,9.041e-05,2,"2026-05-18T17:50:41.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586830,1779126641000,"fUST",-709.25,9.041e-05,2,"2026-05-18T17:50:41.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586829,1779126641000,"fUST",-3150.84,9.041e-05,2,"2026-05-18T17:50:41.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586832,1779126641000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:50:41.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586837,1779126641000,"fUST",-25128.31,9.041e-05,2,"2026-05-18T17:50:41.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586842,1779126641000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:50:41.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586838,1779126641000,"fUST",-1710.54,9.041e-05,2,"2026-05-18T17:50:41.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586839,1779126641000,"fUST",-1310.28,9.041e-05,2,"2026-05-18T17:50:41.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586849,1779126641000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:50:41.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586836,1779126641000,"fUST",-2288.18,9.041e-05,2,"2026-05-18T17:50:41.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586848,1779126641000,"fUST",-1408.0,9.041e-05,2,"2026-05-18T17:50:41.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586834,1779126641000,"fUST",-623.59,9.041e-05,2,"2026-05-18T17:50:41.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586840,1779126641000,"fUST",-3648.11,9.041e-05,2,"2026-05-18T17:50:41.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586843,1779126641000,"fUST",-1126.76,9.041e-05,2,"2026-05-18T17:50:41.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586855,1779126641000,"fUST",-752.11,9.041e-05,2,"2026-05-18T17:50:41.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586852,1779126641000,"fUST",-1577.7,9.041e-05,2,"2026-05-18T17:50:41.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586850,1779126641000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:50:41.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586861,1779126641000,"fUST",-3919.96,9.041e-05,2,"2026-05-18T17:50:41.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586862,1779126641000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:50:41.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586853,1779126641000,"fUST",-3852.63,9.041e-05,2,"2026-05-18T17:50:41.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586854,1779126641000,"fUST",-1600.63,9.041e-05,2,"2026-05-18T17:50:41.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586846,1779126641000,"fUST",-529.83,9.041e-05,2,"2026-05-18T17:50:41.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586844,1779126641000,"fUST",-649.66,9.041e-05,2,"2026-05-18T17:50:41.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586845,1779126641000,"fUST",-2185.44,9.041e-05,2,"2026-05-18T17:50:41.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586847,1779126641000,"fUST",-1561.4,9.041e-05,2,"2026-05-18T17:50:41.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586841,1779126641000,"fUST",-1107.11,9.041e-05,2,"2026-05-18T17:50:41.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586851,1779126641000,"fUST",-500.0,9.041e-05,2,"2026-05-18T17:50:41.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586931,1779126642000,"fUST",-4078.33,9.315e-05,2,"2026-05-18T17:50:42.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586933,1779126642000,"fUST",-500.0,9.315e-05,2,"2026-05-18T17:50:42.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586934,1779126642000,"fUST",-511.49,9.315e-05,2,"2026-05-18T17:50:42.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586932,1779126642000,"fUST",-1316.79,9.315e-05,2,"2026-05-18T17:50:42.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586928,1779126642000,"fUST",-1302.29,9.315e-05,2,"2026-05-18T17:50:42.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586927,1779126642000,"fUST",-500.0,9.315e-05,2,"2026-05-18T17:50:42.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586930,1779126642000,"fUST",-363.22234202,9.315e-05,2,"2026-05-18T17:50:42.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586937,1779126642000,"fUST",-1801.96,9.315e-05,2,"2026-05-18T17:50:42.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586936,1779126642000,"fUST",-571.26,9.315e-05,2,"2026-05-18T17:50:42.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586926,1779126642000,"fUST",-916.65,9.315e-05,2,"2026-05-18T17:50:42.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586924,1779126642000,"fUST",-500.0,9.315e-05,2,"2026-05-18T17:50:42.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586925,1779126642000,"fUST",-500.0,9.315e-05,2,"2026-05-18T17:50:42.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586929,1779126642000,"fUST",-500.0,9.315e-05,2,"2026-05-18T17:50:42.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586938,1779126642000,"fUST",-846.44,9.315e-05,2,"2026-05-18T17:50:42.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586948,1779126642000,"fUST",-1508.01,9.315e-05,2,"2026-05-18T17:50:42.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586942,1779126642000,"fUST",-1671.48,9.315e-05,2,"2026-05-18T17:50:42.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586946,1779126642000,"fUST",-500.0,9.315e-05,2,"2026-05-18T17:50:42.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586949,1779126642000,"fUST",-530.12,9.315e-05,2,"2026-05-18T17:50:42.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586950,1779126642000,"fUST",-2917.5,9.315e-05,2,"2026-05-18T17:50:42.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586935,1779126642000,"fUST",-855.14,9.315e-05,2,"2026-05-18T17:50:42.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586947,1779126642000,"fUST",-500.0,9.315e-05,2,"2026-05-18T17:50:42.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586940,1779126642000,"fUST",-500.0,9.315e-05,2,"2026-05-18T17:50:42.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586941,1779126642000,"fUST",-500.0,9.315e-05,2,"2026-05-18T17:50:42.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586943,1779126642000,"fUST",-1603.64,9.315e-05,2,"2026-05-18T17:50:42.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586944,1779126642000,"fUST",-500.0,9.315e-05,2,"2026-05-18T17:50:42.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586945,1779126642000,"fUST",-505.3,9.315e-05,2,"2026-05-18T17:50:42.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586955,1779126642000,"fUST",-1446.65,9.315e-05,2,"2026-05-18T17:50:42.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586952,1779126642000,"fUST",-1224.87,9.315e-05,2,"2026-05-18T17:50:42.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586939,1779126642000,"fUST",-1470.57,9.315e-05,2,"2026-05-18T17:50:42.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586922,1779126642000,"fUST",-500.0,9.315e-05,2,"2026-05-18T17:50:42.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586896,1779126642000,"fUST",-500.0,9.315e-05,2,"2026-05-18T17:50:42.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586918,1779126642000,"fUST",-943.13,9.315e-05,2,"2026-05-18T17:50:42.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586956,1779126642000,"fUST",-4963.44,9.315e-05,2,"2026-05-18T17:50:42.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586892,1779126642000,"fUST",-500.0,9.315e-05,2,"2026-05-18T17:50:42.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586894,1779126642000,"fUST",-677.74,9.315e-05,2,"2026-05-18T17:50:42.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586895,1779126642000,"fUST",-500.0,9.315e-05,2,"2026-05-18T17:50:42.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586891,1779126642000,"fUST",-500.0,9.315e-05,2,"2026-05-18T17:50:42.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586897,1779126642000,"fUST",-744.09,9.315e-05,2,"2026-05-18T17:50:42.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586893,1779126642000,"fUST",-500.0,9.315e-05,2,"2026-05-18T17:50:42.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586899,1779126642000,"fUST",-862.47,9.315e-05,2,"2026-05-18T17:50:42.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586903,1779126642000,"fUST",-1324.54,9.315e-05,2,"2026-05-18T17:50:42.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586902,1779126642000,"fUST",-500.0,9.315e-05,2,"2026-05-18T17:50:42.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586909,1779126642000,"fUST",-773.22,9.315e-05,2,"2026-05-18T17:50:42.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586904,1779126642000,"fUST",-500.0,9.315e-05,2,"2026-05-18T17:50:42.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586905,1779126642000,"fUST",-500.0,9.315e-05,2,"2026-05-18T17:50:42.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586907,1779126642000,"fUST",-500.0,9.315e-05,2,"2026-05-18T17:50:42.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586923,1779126642000,"fUST",-601.33,9.315e-05,2,"2026-05-18T17:50:42.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586910,1779126642000,"fUST",-263.86251116,9.315e-05,2,"2026-05-18T17:50:42.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586908,1779126642000,"fUST",-578.78,9.315e-05,2,"2026-05-18T17:50:42.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586898,1779126642000,"fUST",-500.0,9.315e-05,2,"2026-05-18T17:50:42.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586900,1779126642000,"fUST",-531.55,9.315e-05,2,"2026-05-18T17:50:42.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586901,1779126642000,"fUST",-500.0,9.315e-05,2,"2026-05-18T17:50:42.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586911,1779126642000,"fUST",-501.05,9.315e-05,2,"2026-05-18T17:50:42.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586914,1779126642000,"fUST",-500.0,9.315e-05,2,"2026-05-18T17:50:42.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586915,1779126642000,"fUST",-500.0,9.315e-05,2,"2026-05-18T17:50:42.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586916,1779126642000,"fUST",-500.0,9.315e-05,2,"2026-05-18T17:50:42.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586913,1779126642000,"fUST",-500.0,9.315e-05,2,"2026-05-18T17:50:42.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586917,1779126642000,"fUST",-1439.24,9.315e-05,2,"2026-05-18T17:50:42.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586912,1779126642000,"fUST",-790.37,9.315e-05,2,"2026-05-18T17:50:42.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586920,1779126642000,"fUST",-657.48,9.315e-05,2,"2026-05-18T17:50:42.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586921,1779126642000,"fUST",-500.0,9.315e-05,2,"2026-05-18T17:50:42.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586919,1779126642000,"fUST",-500.0,9.315e-05,2,"2026-05-18T17:50:42.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586906,1779126642000,"fUST",-500.0,9.315e-05,2,"2026-05-18T17:50:42.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586957,1779126642000,"fUST",-500.0,9.315e-05,2,"2026-05-18T17:50:42.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586964,1779126642000,"fUST",-1144.39,9.315e-05,2,"2026-05-18T17:50:42.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586951,1779126642000,"fUST",-500.0,9.315e-05,2,"2026-05-18T17:50:42.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586992,1779126642000,"fUST",-500.0,9.315e-05,2,"2026-05-18T17:50:42.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586990,1779126642000,"fUST",-1712.54,9.315e-05,2,"2026-05-18T17:50:42.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586991,1779126642000,"fUST",-1071.65,9.315e-05,2,"2026-05-18T17:50:42.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587000,1779126642000,"fUST",-165.16945691,9.473e-05,2,"2026-05-18T17:50:42.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586993,1779126642000,"fUST",-500.0,9.315e-05,2,"2026-05-18T17:50:42.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586995,1779126642000,"fUST",-500.0,9.315e-05,2,"2026-05-18T17:50:42.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586994,1779126642000,"fUST",-3919.96,9.315e-05,2,"2026-05-18T17:50:42.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586996,1779126642000,"fUST",-2219.59,9.315e-05,2,"2026-05-18T17:50:42.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586997,1779126642000,"fUST",-500.0,9.339e-05,2,"2026-05-18T17:50:42.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586998,1779126642000,"fUST",-160.0,9.471e-05,2,"2026-05-18T17:50:42.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587003,1779126642000,"fUST",-500.0,9.589e-05,2,"2026-05-18T17:50:42.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587002,1779126642000,"fUST",-500.0,9.589e-05,2,"2026-05-18T17:50:42.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587004,1779126642000,"fUST",-670.34,9.589e-05,2,"2026-05-18T17:50:42.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587013,1779126642000,"fUST",-500.0,9.589e-05,2,"2026-05-18T17:50:42.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587007,1779126642000,"fUST",-497.24930315,9.589e-05,2,"2026-05-18T17:50:42.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587005,1779126642000,"fUST",-500.0,9.589e-05,2,"2026-05-18T17:50:42.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587010,1779126642000,"fUST",-276.35111585,9.589e-05,2,"2026-05-18T17:50:42.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587008,1779126642000,"fUST",-500.0,9.589e-05,2,"2026-05-18T17:50:42.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586954,1779126642000,"fUST",-1325.17,9.315e-05,2,"2026-05-18T17:50:42.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587011,1779126642000,"fUST",-500.0,9.589e-05,2,"2026-05-18T17:50:42.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587014,1779126642000,"fUST",-749.63,9.589e-05,2,"2026-05-18T17:50:42.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587006,1779126642000,"fUST",-500.0,9.589e-05,2,"2026-05-18T17:50:42.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587015,1779126642000,"fUST",-500.0,9.589e-05,2,"2026-05-18T17:50:42.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587012,1779126642000,"fUST",-685.83,9.589e-05,2,"2026-05-18T17:50:42.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587018,1779126642000,"fUST",-500.0,9.589e-05,2,"2026-05-18T17:50:42.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587016,1779126642000,"fUST",-500.0,9.589e-05,2,"2026-05-18T17:50:42.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587020,1779126642000,"fUST",-500.0,9.589e-05,2,"2026-05-18T17:50:42.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587021,1779126642000,"fUST",-531.81,9.589e-05,2,"2026-05-18T17:50:42.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587017,1779126642000,"fUST",-773.64,9.589e-05,2,"2026-05-18T17:50:42.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586988,1779126642000,"fUST",-752.11,9.315e-05,2,"2026-05-18T17:50:42.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586999,1779126642000,"fUST",-161.68513202,9.471e-05,2,"2026-05-18T17:50:42.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587009,1779126642000,"fUST",-500.0,9.589e-05,2,"2026-05-18T17:50:42.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586989,1779126642000,"fUST",-500.0,9.315e-05,2,"2026-05-18T17:50:42.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587001,1779126642000,"fUST",-2242.0107,9.589e-05,2,"2026-05-18T17:50:42.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586953,1779126642000,"fUST",-500.0,9.315e-05,2,"2026-05-18T17:50:42.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586958,1779126642000,"fUST",-500.0,9.315e-05,2,"2026-05-18T17:50:42.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586960,1779126642000,"fUST",-3525.73,9.315e-05,2,"2026-05-18T17:50:42.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586959,1779126642000,"fUST",-1467.78,9.315e-05,2,"2026-05-18T17:50:42.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586962,1779126642000,"fUST",-3150.84,9.315e-05,2,"2026-05-18T17:50:42.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586963,1779126642000,"fUST",-709.25,9.315e-05,2,"2026-05-18T17:50:42.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586966,1779126642000,"fUST",-500.0,9.315e-05,2,"2026-05-18T17:50:42.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586965,1779126642000,"fUST",-500.0,9.315e-05,2,"2026-05-18T17:50:42.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586973,1779126642000,"fUST",-3648.11,9.315e-05,2,"2026-05-18T17:50:42.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586974,1779126642000,"fUST",-294.43014031,9.315e-05,2,"2026-05-18T17:50:42.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586961,1779126642000,"fUST",-500.0,9.315e-05,2,"2026-05-18T17:50:42.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586967,1779126642000,"fUST",-623.59,9.315e-05,2,"2026-05-18T17:50:42.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586970,1779126642000,"fUST",-25128.31,9.315e-05,2,"2026-05-18T17:50:42.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586969,1779126642000,"fUST",-2288.18,9.315e-05,2,"2026-05-18T17:50:42.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586972,1779126642000,"fUST",-1310.28,9.315e-05,2,"2026-05-18T17:50:42.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586971,1779126642000,"fUST",-1710.54,9.315e-05,2,"2026-05-18T17:50:42.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586987,1779126642000,"fUST",-1600.63,9.315e-05,2,"2026-05-18T17:50:42.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586968,1779126642000,"fUST",-500.0,9.315e-05,2,"2026-05-18T17:50:42.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586986,1779126642000,"fUST",-3852.63,9.315e-05,2,"2026-05-18T17:50:42.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586981,1779126642000,"fUST",-1408.0,9.315e-05,2,"2026-05-18T17:50:42.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586979,1779126642000,"fUST",-529.83,9.315e-05,2,"2026-05-18T17:50:42.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586976,1779126642000,"fUST",-1126.76,9.315e-05,2,"2026-05-18T17:50:42.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586983,1779126642000,"fUST",-500.0,9.315e-05,2,"2026-05-18T17:50:42.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586978,1779126642000,"fUST",-2185.44,9.315e-05,2,"2026-05-18T17:50:42.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586982,1779126642000,"fUST",-500.0,9.315e-05,2,"2026-05-18T17:50:42.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586980,1779126642000,"fUST",-1561.4,9.315e-05,2,"2026-05-18T17:50:42.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586985,1779126642000,"fUST",-1577.7,9.315e-05,2,"2026-05-18T17:50:42.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586975,1779126642000,"fUST",-1107.11,9.315e-05,2,"2026-05-18T17:50:42.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586977,1779126642000,"fUST",-649.66,9.315e-05,2,"2026-05-18T17:50:42.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422586984,1779126642000,"fUST",-526.66684681,9.315e-05,2,"2026-05-18T17:50:42.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587049,1779126643000,"fUST",-500.0,9.589e-05,2,"2026-05-18T17:50:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587055,1779126643000,"fUST",-657.48,9.589e-05,2,"2026-05-18T17:50:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587060,1779126643000,"fUST",-500.0,9.589e-05,2,"2026-05-18T17:50:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587061,1779126643000,"fUST",-916.65,9.589e-05,2,"2026-05-18T17:50:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587059,1779126643000,"fUST",-500.0,9.589e-05,2,"2026-05-18T17:50:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587048,1779126643000,"fUST",-500.0,9.589e-05,2,"2026-05-18T17:50:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587053,1779126643000,"fUST",-943.13,9.589e-05,2,"2026-05-18T17:50:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587057,1779126643000,"fUST",-547.76822442,9.589e-05,2,"2026-05-18T17:50:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587051,1779126643000,"fUST",-500.0,9.589e-05,2,"2026-05-18T17:50:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587062,1779126643000,"fUST",-500.0,9.589e-05,2,"2026-05-18T17:50:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587054,1779126643000,"fUST",-500.0,9.589e-05,2,"2026-05-18T17:50:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587050,1779126643000,"fUST",-500.0,9.589e-05,2,"2026-05-18T17:50:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587056,1779126643000,"fUST",-500.0,9.589e-05,2,"2026-05-18T17:50:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587058,1779126643000,"fUST",-601.33,9.589e-05,2,"2026-05-18T17:50:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587064,1779126643000,"fUST",-500.0,9.589e-05,2,"2026-05-18T17:50:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587063,1779126643000,"fUST",-1302.29,9.589e-05,2,"2026-05-18T17:50:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587066,1779126643000,"fUST",-1316.79,9.589e-05,2,"2026-05-18T17:50:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587039,1779126643000,"fUST",-500.0,9.589e-05,2,"2026-05-18T17:50:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587052,1779126643000,"fUST",-1439.24,9.589e-05,2,"2026-05-18T17:50:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587041,1779126643000,"fUST",-578.78,9.589e-05,2,"2026-05-18T17:50:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587030,1779126643000,"fUST",-500.0,9.589e-05,2,"2026-05-18T17:50:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587043,1779126643000,"fUST",-773.22,9.589e-05,2,"2026-05-18T17:50:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587027,1779126643000,"fUST",-500.0,9.589e-05,2,"2026-05-18T17:50:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587029,1779126643000,"fUST",-632.79496888,9.589e-05,2,"2026-05-18T17:50:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587026,1779126643000,"fUST",-500.0,9.589e-05,2,"2026-05-18T17:50:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587028,1779126643000,"fUST",-677.74,9.589e-05,2,"2026-05-18T17:50:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587023,1779126643000,"fUST",-500.0,9.589e-05,2,"2026-05-18T17:50:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587022,1779126643000,"fUST",-500.0,9.589e-05,2,"2026-05-18T17:50:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587025,1779126643000,"fUST",-500.0,9.589e-05,2,"2026-05-18T17:50:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587024,1779126643000,"fUST",-500.0,9.589e-05,2,"2026-05-18T17:50:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587045,1779126643000,"fUST",-501.05,9.589e-05,2,"2026-05-18T17:50:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587031,1779126643000,"fUST",-744.09,9.589e-05,2,"2026-05-18T17:50:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587036,1779126643000,"fUST",-1324.54,9.589e-05,2,"2026-05-18T17:50:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587037,1779126643000,"fUST",-500.0,9.589e-05,2,"2026-05-18T17:50:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587035,1779126643000,"fUST",-500.0,9.589e-05,2,"2026-05-18T17:50:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587038,1779126643000,"fUST",-500.0,9.589e-05,2,"2026-05-18T17:50:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587034,1779126643000,"fUST",-531.55,9.589e-05,2,"2026-05-18T17:50:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587032,1779126643000,"fUST",-500.0,9.589e-05,2,"2026-05-18T17:50:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587047,1779126643000,"fUST",-790.37,9.589e-05,2,"2026-05-18T17:50:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587040,1779126643000,"fUST",-500.0,9.589e-05,2,"2026-05-18T17:50:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587033,1779126643000,"fUST",-862.47,9.589e-05,2,"2026-05-18T17:50:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587073,1779126643000,"fUST",-1470.57,9.589e-05,2,"2026-05-18T17:50:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587065,1779126643000,"fUST",-4078.33,9.589e-05,2,"2026-05-18T17:50:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587069,1779126643000,"fUST",-855.14,9.589e-05,2,"2026-05-18T17:50:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587098,1779126643000,"fUST",-1144.39,9.589e-05,2,"2026-05-18T17:50:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587091,1779126643000,"fUST",-500.0,9.589e-05,2,"2026-05-18T17:50:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587100,1779126643000,"fUST",-500.0,9.589e-05,2,"2026-05-18T17:50:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587093,1779126643000,"fUST",-1467.78,9.589e-05,2,"2026-05-18T17:50:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587095,1779126643000,"fUST",-500.0,9.589e-05,2,"2026-05-18T17:50:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587094,1779126643000,"fUST",-3525.73,9.589e-05,2,"2026-05-18T17:50:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587096,1779126643000,"fUST",-3150.84,9.589e-05,2,"2026-05-18T17:50:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587092,1779126643000,"fUST",-525.40157838,9.589e-05,2,"2026-05-18T17:50:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587090,1779126643000,"fUST",-4963.44,9.589e-05,2,"2026-05-18T17:50:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587102,1779126643000,"fUST",-500.0,9.589e-05,2,"2026-05-18T17:50:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587101,1779126643000,"fUST",-623.59,9.589e-05,2,"2026-05-18T17:50:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587105,1779126643000,"fUST",-1393.27389609,9.589e-05,2,"2026-05-18T17:50:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587108,1779126643000,"fUST",-23281.04998396,9.589e-05,2,"2026-05-18T17:50:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587110,1779126643000,"fUST",-1310.28,9.589e-05,2,"2026-05-18T17:50:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587109,1779126643000,"fUST",-1710.54,9.589e-05,2,"2026-05-18T17:50:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587111,1779126643000,"fUST",-3648.11,9.589e-05,2,"2026-05-18T17:50:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587112,1779126643000,"fUST",-1107.11,9.589e-05,2,"2026-05-18T17:50:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587067,1779126643000,"fUST",-500.0,9.589e-05,2,"2026-05-18T17:50:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587103,1779126643000,"fUST",-2288.18,9.589e-05,2,"2026-05-18T17:50:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587099,1779126643000,"fUST",-500.0,9.589e-05,2,"2026-05-18T17:50:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587104,1779126643000,"fUST",-453.98611995,9.589e-05,2,"2026-05-18T17:50:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587097,1779126643000,"fUST",-709.25,9.589e-05,2,"2026-05-18T17:50:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587089,1779126643000,"fUST",-1446.65,9.589e-05,2,"2026-05-18T17:50:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587070,1779126643000,"fUST",-571.26,9.589e-05,2,"2026-05-18T17:50:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587068,1779126643000,"fUST",-511.49,9.589e-05,2,"2026-05-18T17:50:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587072,1779126643000,"fUST",-846.44,9.589e-05,2,"2026-05-18T17:50:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587071,1779126643000,"fUST",-1801.96,9.589e-05,2,"2026-05-18T17:50:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587076,1779126643000,"fUST",-1671.48,9.589e-05,2,"2026-05-18T17:50:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587075,1779126643000,"fUST",-500.0,9.589e-05,2,"2026-05-18T17:50:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587077,1779126643000,"fUST",-1603.64,9.589e-05,2,"2026-05-18T17:50:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587079,1779126643000,"fUST",-505.3,9.589e-05,2,"2026-05-18T17:50:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587074,1779126643000,"fUST",-500.0,9.589e-05,2,"2026-05-18T17:50:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587087,1779126643000,"fUST",-357.2480856,9.589e-05,2,"2026-05-18T17:50:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587085,1779126643000,"fUST",-500.0,9.589e-05,2,"2026-05-18T17:50:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587083,1779126643000,"fUST",-530.12,9.589e-05,2,"2026-05-18T17:50:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587080,1779126643000,"fUST",-500.0,9.589e-05,2,"2026-05-18T17:50:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587081,1779126643000,"fUST",-295.80030459,9.589e-05,2,"2026-05-18T17:50:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587078,1779126643000,"fUST",-500.0,9.589e-05,2,"2026-05-18T17:50:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587082,1779126643000,"fUST",-1508.01,9.589e-05,2,"2026-05-18T17:50:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587084,1779126643000,"fUST",-2917.5,9.589e-05,2,"2026-05-18T17:50:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587086,1779126643000,"fUST",-1224.87,9.589e-05,2,"2026-05-18T17:50:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587088,1779126643000,"fUST",-1325.17,9.589e-05,2,"2026-05-18T17:50:43.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587154,1779126644000,"fUST",-500.0,9.863e-05,2,"2026-05-18T17:50:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587161,1779126644000,"fUST",-500.0,9.863e-05,2,"2026-05-18T17:50:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587153,1779126644000,"fUST",-500.0,9.863e-05,2,"2026-05-18T17:50:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587158,1779126644000,"fUST",-677.74,9.863e-05,2,"2026-05-18T17:50:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587151,1779126644000,"fUST",-531.81,9.863e-05,2,"2026-05-18T17:50:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587139,1779126644000,"fUST",-500.0,9.863e-05,2,"2026-05-18T17:50:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587145,1779126644000,"fUST",-749.63,9.863e-05,2,"2026-05-18T17:50:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587144,1779126644000,"fUST",-500.0,9.863e-05,2,"2026-05-18T17:50:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587148,1779126644000,"fUST",-773.64,9.863e-05,2,"2026-05-18T17:50:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587155,1779126644000,"fUST",-500.0,9.863e-05,2,"2026-05-18T17:50:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587146,1779126644000,"fUST",-500.0,9.863e-05,2,"2026-05-18T17:50:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587150,1779126644000,"fUST",-500.0,9.863e-05,2,"2026-05-18T17:50:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587152,1779126644000,"fUST",-500.0,9.863e-05,2,"2026-05-18T17:50:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587167,1779126644000,"fUST",-283.052523,9.863e-05,2,"2026-05-18T17:50:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587156,1779126644000,"fUST",-500.0,9.863e-05,2,"2026-05-18T17:50:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587160,1779126644000,"fUST",-744.09,9.863e-05,2,"2026-05-18T17:50:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587159,1779126644000,"fUST",-500.0,9.863e-05,2,"2026-05-18T17:50:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587163,1779126644000,"fUST",-531.55,9.863e-05,2,"2026-05-18T17:50:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587162,1779126644000,"fUST",-862.47,9.863e-05,2,"2026-05-18T17:50:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587164,1779126644000,"fUST",-500.0,9.863e-05,2,"2026-05-18T17:50:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587165,1779126644000,"fUST",-1324.54,9.863e-05,2,"2026-05-18T17:50:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587166,1779126644000,"fUST",-500.0,9.863e-05,2,"2026-05-18T17:50:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587170,1779126644000,"fUST",-578.78,9.863e-05,2,"2026-05-18T17:50:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587171,1779126644000,"fUST",-773.22,9.863e-05,2,"2026-05-18T17:50:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587172,1779126644000,"fUST",-501.05,9.863e-05,2,"2026-05-18T17:50:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587169,1779126644000,"fUST",-500.0,9.863e-05,2,"2026-05-18T17:50:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587138,1779126644000,"fUST",-500.0,9.863e-05,2,"2026-05-18T17:50:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587157,1779126644000,"fUST",-500.0,9.863e-05,2,"2026-05-18T17:50:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587149,1779126644000,"fUST",-500.0,9.863e-05,2,"2026-05-18T17:50:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587118,1779126644000,"fUST",-1408.0,9.589e-05,2,"2026-05-18T17:50:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587142,1779126644000,"fUST",-500.0,9.863e-05,2,"2026-05-18T17:50:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587120,1779126644000,"fUST",-500.0,9.589e-05,2,"2026-05-18T17:50:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587121,1779126644000,"fUST",-1577.7,9.589e-05,2,"2026-05-18T17:50:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587113,1779126644000,"fUST",-1126.76,9.589e-05,2,"2026-05-18T17:50:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587116,1779126644000,"fUST",-529.83,9.589e-05,2,"2026-05-18T17:50:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587119,1779126644000,"fUST",-500.0,9.589e-05,2,"2026-05-18T17:50:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587114,1779126644000,"fUST",-649.66,9.589e-05,2,"2026-05-18T17:50:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587115,1779126644000,"fUST",-2185.44,9.589e-05,2,"2026-05-18T17:50:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587117,1779126644000,"fUST",-1561.4,9.589e-05,2,"2026-05-18T17:50:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587168,1779126644000,"fUST",-359.68824079,9.863e-05,2,"2026-05-18T17:50:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587124,1779126644000,"fUST",-752.11,9.589e-05,2,"2026-05-18T17:50:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587122,1779126644000,"fUST",-3852.63,9.589e-05,2,"2026-05-18T17:50:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587126,1779126644000,"fUST",-1712.54,9.589e-05,2,"2026-05-18T17:50:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587125,1779126644000,"fUST",-500.0,9.589e-05,2,"2026-05-18T17:50:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587143,1779126644000,"fUST",-685.83,9.863e-05,2,"2026-05-18T17:50:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587127,1779126644000,"fUST",-1071.65,9.589e-05,2,"2026-05-18T17:50:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587128,1779126644000,"fUST",-500.0,9.589e-05,2,"2026-05-18T17:50:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587134,1779126644000,"fUST",-2176.6725,9.863e-05,2,"2026-05-18T17:50:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587132,1779126644000,"fUST",-2219.59,9.589e-05,2,"2026-05-18T17:50:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587129,1779126644000,"fUST",-500.0,9.589e-05,2,"2026-05-18T17:50:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587123,1779126644000,"fUST",-1600.63,9.589e-05,2,"2026-05-18T17:50:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587130,1779126644000,"fUST",-500.0,9.589e-05,2,"2026-05-18T17:50:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587133,1779126644000,"fUST",-152.0,9.827e-05,7,"2026-05-18T17:50:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587135,1779126644000,"fUST",-500.0,9.863e-05,2,"2026-05-18T17:50:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587147,1779126644000,"fUST",-500.0,9.863e-05,2,"2026-05-18T17:50:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587136,1779126644000,"fUST",-386.69537798,9.863e-05,2,"2026-05-18T17:50:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587141,1779126644000,"fUST",-500.0,9.863e-05,2,"2026-05-18T17:50:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587140,1779126644000,"fUST",-500.0,9.863e-05,2,"2026-05-18T17:50:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587137,1779126644000,"fUST",-670.34,9.863e-05,2,"2026-05-18T17:50:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587131,1779126644000,"fUST",-3919.96,9.589e-05,2,"2026-05-18T17:50:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587174,1779126644000,"fUST",-500.0,9.863e-05,2,"2026-05-18T17:50:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587173,1779126644000,"fUST",-790.37,9.863e-05,2,"2026-05-18T17:50:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587175,1779126644000,"fUST",-500.0,9.863e-05,2,"2026-05-18T17:50:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587206,1779126644000,"fUST",-1508.01,9.863e-05,2,"2026-05-18T17:50:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587209,1779126644000,"fUST",-2917.5,9.863e-05,2,"2026-05-18T17:50:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587210,1779126644000,"fUST",-1224.87,9.863e-05,2,"2026-05-18T17:50:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587208,1779126644000,"fUST",-500.0,9.863e-05,2,"2026-05-18T17:50:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587214,1779126644000,"fUST",-500.0,9.863e-05,2,"2026-05-18T17:50:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587213,1779126644000,"fUST",-4963.44,9.863e-05,2,"2026-05-18T17:50:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587216,1779126644000,"fUST",-3525.73,9.863e-05,2,"2026-05-18T17:50:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587215,1779126644000,"fUST",-1467.78,9.863e-05,2,"2026-05-18T17:50:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587218,1779126644000,"fUST",-3150.84,9.863e-05,2,"2026-05-18T17:50:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587220,1779126644000,"fUST",-1144.39,9.863e-05,2,"2026-05-18T17:50:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587217,1779126644000,"fUST",-500.0,9.863e-05,2,"2026-05-18T17:50:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587221,1779126644000,"fUST",-500.0,9.863e-05,2,"2026-05-18T17:50:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587222,1779126644000,"fUST",-500.0,9.863e-05,2,"2026-05-18T17:50:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587207,1779126644000,"fUST",-530.12,9.863e-05,2,"2026-05-18T17:50:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587223,1779126644000,"fUST",-623.59,9.863e-05,2,"2026-05-18T17:50:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587234,1779126644000,"fUST",-529.83,9.863e-05,2,"2026-05-18T17:50:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587224,1779126644000,"fUST",-553.03265891,9.863e-05,2,"2026-05-18T17:50:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587227,1779126644000,"fUST",-1710.54,9.863e-05,2,"2026-05-18T17:50:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587225,1779126644000,"fUST",-2288.18,9.863e-05,2,"2026-05-18T17:50:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587226,1779126644000,"fUST",-25128.31,9.863e-05,2,"2026-05-18T17:50:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587228,1779126644000,"fUST",-1310.28,9.863e-05,2,"2026-05-18T17:50:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587233,1779126644000,"fUST",-2185.44,9.863e-05,2,"2026-05-18T17:50:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587231,1779126644000,"fUST",-1126.76,9.863e-05,2,"2026-05-18T17:50:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587229,1779126644000,"fUST",-3648.11,9.863e-05,2,"2026-05-18T17:50:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587230,1779126644000,"fUST",-1107.11,9.863e-05,2,"2026-05-18T17:50:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587235,1779126644000,"fUST",-1561.4,9.863e-05,2,"2026-05-18T17:50:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587176,1779126644000,"fUST",-500.0,9.863e-05,2,"2026-05-18T17:50:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587236,1779126644000,"fUST",-1408.0,9.863e-05,2,"2026-05-18T17:50:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587232,1779126644000,"fUST",-649.66,9.863e-05,2,"2026-05-18T17:50:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587212,1779126644000,"fUST",-1446.65,9.863e-05,2,"2026-05-18T17:50:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587219,1779126644000,"fUST",-709.25,9.863e-05,2,"2026-05-18T17:50:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587211,1779126644000,"fUST",-1325.17,9.863e-05,2,"2026-05-18T17:50:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587186,1779126644000,"fUST",-916.65,9.863e-05,2,"2026-05-18T17:50:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587204,1779126644000,"fUST",-505.3,9.863e-05,2,"2026-05-18T17:50:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587177,1779126644000,"fUST",-500.0,9.863e-05,2,"2026-05-18T17:50:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587178,1779126644000,"fUST",-1439.24,9.863e-05,2,"2026-05-18T17:50:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587179,1779126644000,"fUST",-943.13,9.863e-05,2,"2026-05-18T17:50:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587180,1779126644000,"fUST",-623.82585747,9.863e-05,2,"2026-05-18T17:50:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587187,1779126644000,"fUST",-500.0,9.863e-05,2,"2026-05-18T17:50:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587182,1779126644000,"fUST",-500.0,9.863e-05,2,"2026-05-18T17:50:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587185,1779126644000,"fUST",-500.0,9.863e-05,2,"2026-05-18T17:50:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587184,1779126644000,"fUST",-500.0,9.863e-05,2,"2026-05-18T17:50:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587183,1779126644000,"fUST",-601.33,9.863e-05,2,"2026-05-18T17:50:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587181,1779126644000,"fUST",-657.48,9.863e-05,2,"2026-05-18T17:50:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587201,1779126644000,"fUST",-1671.48,9.863e-05,2,"2026-05-18T17:50:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587197,1779126644000,"fUST",-1470.57,9.863e-05,2,"2026-05-18T17:50:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587198,1779126644000,"fUST",-846.44,9.863e-05,2,"2026-05-18T17:50:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587193,1779126644000,"fUST",-511.49,9.863e-05,2,"2026-05-18T17:50:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587189,1779126644000,"fUST",-500.0,9.863e-05,2,"2026-05-18T17:50:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587200,1779126644000,"fUST",-500.0,9.863e-05,2,"2026-05-18T17:50:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587192,1779126644000,"fUST",-500.0,9.863e-05,2,"2026-05-18T17:50:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587205,1779126644000,"fUST",-500.0,9.863e-05,2,"2026-05-18T17:50:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587188,1779126644000,"fUST",-1302.29,9.863e-05,2,"2026-05-18T17:50:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587194,1779126644000,"fUST",-855.14,9.863e-05,2,"2026-05-18T17:50:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587195,1779126644000,"fUST",-571.26,9.863e-05,2,"2026-05-18T17:50:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587199,1779126644000,"fUST",-500.0,9.863e-05,2,"2026-05-18T17:50:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587190,1779126644000,"fUST",-4078.33,9.863e-05,2,"2026-05-18T17:50:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587191,1779126644000,"fUST",-1316.79,9.863e-05,2,"2026-05-18T17:50:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587196,1779126644000,"fUST",-1801.96,9.863e-05,2,"2026-05-18T17:50:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587202,1779126644000,"fUST",-1603.64,9.863e-05,2,"2026-05-18T17:50:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587203,1779126644000,"fUST",-500.0,9.863e-05,2,"2026-05-18T17:50:44.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587279,1779126645000,"fUST",-677.74,0.00010136,2,"2026-05-18T17:50:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587283,1779126645000,"fUST",-862.47,0.00010136,2,"2026-05-18T17:50:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587282,1779126645000,"fUST",-602.70740816,0.00010136,2,"2026-05-18T17:50:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587281,1779126645000,"fUST",-744.09,0.00010136,2,"2026-05-18T17:50:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587278,1779126645000,"fUST",-500.0,0.00010136,2,"2026-05-18T17:50:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587269,1779126645000,"fUST",-773.64,0.00010136,2,"2026-05-18T17:50:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587286,1779126645000,"fUST",-1324.54,0.00010136,2,"2026-05-18T17:50:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587285,1779126645000,"fUST",-500.0,0.00010136,2,"2026-05-18T17:50:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587275,1779126645000,"fUST",-500.0,0.00010136,2,"2026-05-18T17:50:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587271,1779126645000,"fUST",-500.0,0.00010136,2,"2026-05-18T17:50:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587284,1779126645000,"fUST",-531.55,0.00010136,2,"2026-05-18T17:50:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587270,1779126645000,"fUST",-500.0,0.00010136,2,"2026-05-18T17:50:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587277,1779126645000,"fUST",-500.0,0.00010136,2,"2026-05-18T17:50:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587274,1779126645000,"fUST",-600.68894587,0.00010136,2,"2026-05-18T17:50:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587297,1779126645000,"fUST",-1439.24,0.00010136,2,"2026-05-18T17:50:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587276,1779126645000,"fUST",-500.0,0.00010136,2,"2026-05-18T17:50:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587287,1779126645000,"fUST",-500.0,0.00010136,2,"2026-05-18T17:50:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587289,1779126645000,"fUST",-578.78,0.00010136,2,"2026-05-18T17:50:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587291,1779126645000,"fUST",-501.05,0.00010136,2,"2026-05-18T17:50:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587299,1779126645000,"fUST",-657.48,0.00010136,2,"2026-05-18T17:50:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587298,1779126645000,"fUST",-943.13,0.00010136,2,"2026-05-18T17:50:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587290,1779126645000,"fUST",-773.22,0.00010136,2,"2026-05-18T17:50:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587288,1779126645000,"fUST",-500.0,0.00010136,2,"2026-05-18T17:50:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587300,1779126645000,"fUST",-500.0,0.00010136,2,"2026-05-18T17:50:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587292,1779126645000,"fUST",-790.37,0.00010136,2,"2026-05-18T17:50:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587294,1779126645000,"fUST",-500.0,0.00010136,2,"2026-05-18T17:50:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587296,1779126645000,"fUST",-500.0,0.00010136,2,"2026-05-18T17:50:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587293,1779126645000,"fUST",-356.44520114,0.00010136,2,"2026-05-18T17:50:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587266,1779126645000,"fUST",-749.63,0.00010136,2,"2026-05-18T17:50:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587280,1779126645000,"fUST",-500.0,0.00010136,2,"2026-05-18T17:50:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587267,1779126645000,"fUST",-453.77426848,0.00010136,2,"2026-05-18T17:50:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587238,1779126645000,"fUST",-167.98444564,9.863e-05,2,"2026-05-18T17:50:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587265,1779126645000,"fUST",-500.0,0.00010136,2,"2026-05-18T17:50:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587295,1779126645000,"fUST",-500.0,0.00010136,2,"2026-05-18T17:50:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587237,1779126645000,"fUST",-500.0,9.863e-05,2,"2026-05-18T17:50:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587239,1779126645000,"fUST",-1577.7,9.863e-05,2,"2026-05-18T17:50:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587240,1779126645000,"fUST",-3852.63,9.863e-05,2,"2026-05-18T17:50:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587241,1779126645000,"fUST",-1600.63,9.863e-05,2,"2026-05-18T17:50:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587242,1779126645000,"fUST",-752.11,9.863e-05,2,"2026-05-18T17:50:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587244,1779126645000,"fUST",-1712.54,9.863e-05,2,"2026-05-18T17:50:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587246,1779126645000,"fUST",-500.0,9.863e-05,2,"2026-05-18T17:50:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587245,1779126645000,"fUST",-1071.65,9.863e-05,2,"2026-05-18T17:50:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587243,1779126645000,"fUST",-500.0,9.863e-05,2,"2026-05-18T17:50:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587247,1779126645000,"fUST",-500.0,9.863e-05,2,"2026-05-18T17:50:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587249,1779126645000,"fUST",-3919.96,9.863e-05,2,"2026-05-18T17:50:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587259,1779126645000,"fUST",-500.0,0.00010136,2,"2026-05-18T17:50:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587260,1779126645000,"fUST",-500.0,0.00010136,2,"2026-05-18T17:50:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587268,1779126645000,"fUST",-500.0,0.00010136,2,"2026-05-18T17:50:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587251,1779126645000,"fUST",-203.01719538,9.871e-05,2,"2026-05-18T17:50:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587252,1779126645000,"fUST",-107510.21421388,9.907e-05,2,"2026-05-18T17:50:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587254,1779126645000,"fUST",-330.33891382,0.00010116,2,"2026-05-18T17:50:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587248,1779126645000,"fUST",-500.0,9.863e-05,2,"2026-05-18T17:50:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587253,1779126645000,"fUST",-238.11562226,9.997e-05,2,"2026-05-18T17:50:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587255,1779126645000,"fUST",-238.86825895,0.00010116,2,"2026-05-18T17:50:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587256,1779126645000,"fUST",-1868.3444,0.00010136,2,"2026-05-18T17:50:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587258,1779126645000,"fUST",-670.34,0.00010136,2,"2026-05-18T17:50:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587257,1779126645000,"fUST",-500.0,0.00010136,2,"2026-05-18T17:50:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587272,1779126645000,"fUST",-531.81,0.00010136,2,"2026-05-18T17:50:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587262,1779126645000,"fUST",-517.14410502,0.00010136,2,"2026-05-18T17:50:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587263,1779126645000,"fUST",-500.0,0.00010136,2,"2026-05-18T17:50:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587261,1779126645000,"fUST",-500.0,0.00010136,2,"2026-05-18T17:50:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587273,1779126645000,"fUST",-500.0,0.00010136,2,"2026-05-18T17:50:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587264,1779126645000,"fUST",-685.83,0.00010136,2,"2026-05-18T17:50:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587250,1779126645000,"fUST",-2219.59,9.863e-05,2,"2026-05-18T17:50:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587302,1779126645000,"fUST",-500.0,0.00010136,2,"2026-05-18T17:50:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587346,1779126645000,"fUST",-3648.11,0.00010136,2,"2026-05-18T17:50:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587301,1779126645000,"fUST",-601.33,0.00010136,2,"2026-05-18T17:50:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587338,1779126645000,"fUST",-1144.39,0.00010136,2,"2026-05-18T17:50:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587336,1779126645000,"fUST",-3150.84,0.00010136,2,"2026-05-18T17:50:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587340,1779126645000,"fUST",-500.0,0.00010136,2,"2026-05-18T17:50:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587342,1779126645000,"fUST",-2288.18,0.00010136,2,"2026-05-18T17:50:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587352,1779126645000,"fUST",-1561.4,0.00010136,2,"2026-05-18T17:50:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587353,1779126645000,"fUST",-1408.0,0.00010136,2,"2026-05-18T17:50:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587354,1779126645000,"fUST",-500.0,0.00010136,2,"2026-05-18T17:50:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587341,1779126645000,"fUST",-623.59,0.00010136,2,"2026-05-18T17:50:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587345,1779126645000,"fUST",-1310.28,0.00010136,2,"2026-05-18T17:50:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587344,1779126645000,"fUST",-1710.54,0.00010136,2,"2026-05-18T17:50:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587343,1779126645000,"fUST",-25128.31,0.00010136,2,"2026-05-18T17:50:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587349,1779126645000,"fUST",-649.66,0.00010136,2,"2026-05-18T17:50:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587348,1779126645000,"fUST",-1126.76,0.00010136,2,"2026-05-18T17:50:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587347,1779126645000,"fUST",-1107.11,0.00010136,2,"2026-05-18T17:50:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587339,1779126645000,"fUST",-500.0,0.00010136,2,"2026-05-18T17:50:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587350,1779126645000,"fUST",-2185.44,0.00010136,2,"2026-05-18T17:50:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587357,1779126645000,"fUST",-1600.63,0.00010136,2,"2026-05-18T17:50:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587356,1779126645000,"fUST",-3852.63,0.00010136,2,"2026-05-18T17:50:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587361,1779126645000,"fUST",-1071.65,0.00010136,2,"2026-05-18T17:50:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587359,1779126645000,"fUST",-500.0,0.00010136,2,"2026-05-18T17:50:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587358,1779126645000,"fUST",-752.11,0.00010136,2,"2026-05-18T17:50:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587363,1779126645000,"fUST",-500.0,0.00010136,2,"2026-05-18T17:50:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587364,1779126645000,"fUST",-500.0,0.00010136,2,"2026-05-18T17:50:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587360,1779126645000,"fUST",-1712.54,0.00010136,2,"2026-05-18T17:50:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587362,1779126645000,"fUST",-500.0,0.00010136,2,"2026-05-18T17:50:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587368,1779126645000,"fUST",-1102.62242678,0.00010219,2,"2026-05-18T17:50:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587366,1779126645000,"fUST",-2219.59,0.00010136,2,"2026-05-18T17:50:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587367,1779126645000,"fUST",-185.8852,0.00010136,2,"2026-05-18T17:50:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587365,1779126645000,"fUST",-3919.96,0.00010136,2,"2026-05-18T17:50:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587312,1779126645000,"fUST",-855.14,0.00010136,2,"2026-05-18T17:50:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587355,1779126645000,"fUST",-1577.7,0.00010136,2,"2026-05-18T17:50:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587334,1779126645000,"fUST",-3525.73,0.00010136,2,"2026-05-18T17:50:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587351,1779126645000,"fUST",-529.83,0.00010136,2,"2026-05-18T17:50:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587330,1779126645000,"fUST",-1446.65,0.00010136,2,"2026-05-18T17:50:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587313,1779126645000,"fUST",-571.26,0.00010136,2,"2026-05-18T17:50:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587305,1779126645000,"fUST",-500.0,0.00010136,2,"2026-05-18T17:50:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587333,1779126645000,"fUST",-1467.78,0.00010136,2,"2026-05-18T17:50:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587310,1779126645000,"fUST",-500.0,0.00010136,2,"2026-05-18T17:50:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587303,1779126645000,"fUST",-500.0,0.00010136,2,"2026-05-18T17:50:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587311,1779126645000,"fUST",-511.49,0.00010136,2,"2026-05-18T17:50:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587304,1779126645000,"fUST",-916.65,0.00010136,2,"2026-05-18T17:50:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587308,1779126645000,"fUST",-4078.33,0.00010136,2,"2026-05-18T17:50:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587307,1779126645000,"fUST",-647.50801676,0.00010136,2,"2026-05-18T17:50:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587306,1779126645000,"fUST",-1302.29,0.00010136,2,"2026-05-18T17:50:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587314,1779126645000,"fUST",-1801.96,0.00010136,2,"2026-05-18T17:50:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587315,1779126645000,"fUST",-1470.57,0.00010136,2,"2026-05-18T17:50:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587318,1779126645000,"fUST",-500.0,0.00010136,2,"2026-05-18T17:50:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587316,1779126645000,"fUST",-846.44,0.00010136,2,"2026-05-18T17:50:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587321,1779126645000,"fUST",-500.0,0.00010136,2,"2026-05-18T17:50:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587309,1779126645000,"fUST",-1316.79,0.00010136,2,"2026-05-18T17:50:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587317,1779126645000,"fUST",-500.0,0.00010136,2,"2026-05-18T17:50:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587319,1779126645000,"fUST",-1671.48,0.00010136,2,"2026-05-18T17:50:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587331,1779126645000,"fUST",-4963.44,0.00010136,2,"2026-05-18T17:50:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587337,1779126645000,"fUST",-709.25,0.00010136,2,"2026-05-18T17:50:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587329,1779126645000,"fUST",-1325.17,0.00010136,2,"2026-05-18T17:50:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587332,1779126645000,"fUST",-203.11711603,0.00010136,2,"2026-05-18T17:50:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587327,1779126645000,"fUST",-2917.5,0.00010136,2,"2026-05-18T17:50:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587328,1779126645000,"fUST",-1224.87,0.00010136,2,"2026-05-18T17:50:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587335,1779126645000,"fUST",-500.0,0.00010136,2,"2026-05-18T17:50:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587325,1779126645000,"fUST",-530.12,0.00010136,2,"2026-05-18T17:50:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587320,1779126645000,"fUST",-1603.64,0.00010136,2,"2026-05-18T17:50:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587326,1779126645000,"fUST",-500.0,0.00010136,2,"2026-05-18T17:50:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587322,1779126645000,"fUST",-505.3,0.00010136,2,"2026-05-18T17:50:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587323,1779126645000,"fUST",-500.0,0.00010136,2,"2026-05-18T17:50:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587324,1779126645000,"fUST",-1508.01,0.00010136,2,"2026-05-18T17:50:45.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587381,1779126646000,"fUST",-500.0,0.0001041,2,"2026-05-18T17:50:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587384,1779126646000,"fUST",-500.0,0.0001041,2,"2026-05-18T17:50:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587390,1779126646000,"fUST",-553.57682103,0.0001041,2,"2026-05-18T17:50:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587389,1779126646000,"fUST",-500.0,0.0001041,2,"2026-05-18T17:50:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587386,1779126646000,"fUST",-500.0,0.0001041,2,"2026-05-18T17:50:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587387,1779126646000,"fUST",-500.0,0.0001041,2,"2026-05-18T17:50:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587388,1779126646000,"fUST",-500.0,0.0001041,2,"2026-05-18T17:50:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587393,1779126646000,"fUST",-744.09,0.0001041,2,"2026-05-18T17:50:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587391,1779126646000,"fUST",-677.74,0.0001041,2,"2026-05-18T17:50:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587383,1779126646000,"fUST",-272.67125557,0.0001041,2,"2026-05-18T17:50:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587385,1779126646000,"fUST",-531.81,0.0001041,2,"2026-05-18T17:50:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587382,1779126646000,"fUST",-773.64,0.0001041,2,"2026-05-18T17:50:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587394,1779126646000,"fUST",-862.47,0.0001041,2,"2026-05-18T17:50:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587369,1779126646000,"fUST",-27973.29733295,0.000104,2,"2026-05-18T17:50:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587379,1779126646000,"fUST",-500.0,0.0001041,2,"2026-05-18T17:50:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587374,1779126646000,"fUST",-500.0,0.0001041,2,"2026-05-18T17:50:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587380,1779126646000,"fUST",-749.63,0.0001041,2,"2026-05-18T17:50:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587377,1779126646000,"fUST",-500.0,0.0001041,2,"2026-05-18T17:50:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587373,1779126646000,"fUST",-670.34,0.0001041,2,"2026-05-18T17:50:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587370,1779126646000,"fUST",-56226.5586528,0.000104,2,"2026-05-18T17:50:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587371,1779126646000,"fUST",-1868.3444,0.0001041,2,"2026-05-18T17:50:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587376,1779126646000,"fUST",-317.48783413,0.0001041,2,"2026-05-18T17:50:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587375,1779126646000,"fUST",-500.0,0.0001041,2,"2026-05-18T17:50:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587378,1779126646000,"fUST",-685.83,0.0001041,2,"2026-05-18T17:50:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587372,1779126646000,"fUST",-500.0,0.0001041,2,"2026-05-18T17:50:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587396,1779126646000,"fUST",-500.0,0.0001041,2,"2026-05-18T17:50:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587392,1779126646000,"fUST",-500.0,0.0001041,2,"2026-05-18T17:50:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587407,1779126646000,"fUST",-1439.24,0.0001041,2,"2026-05-18T17:50:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587448,1779126646000,"fUST",-500.0,0.0001041,2,"2026-05-18T17:50:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587397,1779126646000,"fUST",-1324.54,0.0001041,2,"2026-05-18T17:50:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587458,1779126646000,"fUST",-846.44,0.0001041,2,"2026-05-18T17:50:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587454,1779126646000,"fUST",-1801.96,0.0001041,2,"2026-05-18T17:50:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587456,1779126646000,"fUST",-1470.57,0.0001041,2,"2026-05-18T17:50:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587437,1779126646000,"fUST",-500.0,0.0001041,2,"2026-05-18T17:50:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587450,1779126646000,"fUST",-855.14,0.0001041,2,"2026-05-18T17:50:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587452,1779126646000,"fUST",-571.26,0.0001041,2,"2026-05-18T17:50:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587406,1779126646000,"fUST",-500.0,0.0001041,2,"2026-05-18T17:50:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587444,1779126646000,"fUST",-4078.33,0.0001041,2,"2026-05-18T17:50:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587442,1779126646000,"fUST",-1302.29,0.0001041,2,"2026-05-18T17:50:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587439,1779126646000,"fUST",-916.65,0.0001041,2,"2026-05-18T17:50:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587440,1779126646000,"fUST",-500.0,0.0001041,2,"2026-05-18T17:50:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587435,1779126646000,"fUST",-500.0,0.0001041,2,"2026-05-18T17:50:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587433,1779126646000,"fUST",-37.91540406,0.0001041,2,"2026-05-18T17:50:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587446,1779126646000,"fUST",-1316.79,0.0001041,2,"2026-05-18T17:50:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587412,1779126646000,"fUST",-563.41459594,0.0001041,2,"2026-05-18T17:50:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587411,1779126646000,"fUST",-500.0,0.0001041,2,"2026-05-18T17:50:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587399,1779126646000,"fUST",-500.0,0.0001041,2,"2026-05-18T17:50:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587395,1779126646000,"fUST",-531.55,0.0001041,2,"2026-05-18T17:50:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587398,1779126646000,"fUST",-500.0,0.0001041,2,"2026-05-18T17:50:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587400,1779126646000,"fUST",-578.78,0.0001041,2,"2026-05-18T17:50:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587403,1779126646000,"fUST",-790.37,0.0001041,2,"2026-05-18T17:50:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587405,1779126646000,"fUST",-500.0,0.0001041,2,"2026-05-18T17:50:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587404,1779126646000,"fUST",-500.0,0.0001041,2,"2026-05-18T17:50:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587401,1779126646000,"fUST",-773.22,0.0001041,2,"2026-05-18T17:50:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587408,1779126646000,"fUST",-277.44771854,0.0001041,2,"2026-05-18T17:50:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587410,1779126646000,"fUST",-657.48,0.0001041,2,"2026-05-18T17:50:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587409,1779126646000,"fUST",-665.68228146,0.0001041,2,"2026-05-18T17:50:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587402,1779126646000,"fUST",-501.05,0.0001041,2,"2026-05-18T17:50:46.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587472,1779126647000,"fUST",-500.0,0.0001041,2,"2026-05-18T17:50:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587486,1779126647000,"fUST",-824.4449059,0.0001041,2,"2026-05-18T17:50:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587496,1779126647000,"fUST",-500.0,0.0001041,2,"2026-05-18T17:50:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587470,1779126647000,"fUST",-505.3,0.0001041,2,"2026-05-18T17:50:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587468,1779126647000,"fUST",-500.0,0.0001041,2,"2026-05-18T17:50:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587481,1779126647000,"fUST",-500.7250941,0.0001041,2,"2026-05-18T17:50:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587462,1779126647000,"fUST",-500.0,0.0001041,2,"2026-05-18T17:50:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587464,1779126647000,"fUST",-1671.48,0.0001041,2,"2026-05-18T17:50:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587477,1779126647000,"fUST",-500.0,0.0001041,2,"2026-05-18T17:50:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587480,1779126647000,"fUST",-1224.87,0.0001041,2,"2026-05-18T17:50:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587478,1779126647000,"fUST",-2917.5,0.0001041,2,"2026-05-18T17:50:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587497,1779126647000,"fUST",-623.59,0.0001041,2,"2026-05-18T17:50:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587460,1779126647000,"fUST",-500.0,0.0001041,2,"2026-05-18T17:50:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587466,1779126647000,"fUST",-1603.64,0.0001041,2,"2026-05-18T17:50:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587487,1779126647000,"fUST",-1446.65,0.0001041,2,"2026-05-18T17:50:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587473,1779126647000,"fUST",-1508.01,0.0001041,2,"2026-05-18T17:50:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587491,1779126647000,"fUST",-500.0,0.0001041,2,"2026-05-18T17:50:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587499,1779126647000,"fUST",-10477.62782327,0.0001041,2,"2026-05-18T17:50:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587504,1779126647000,"fUST",-3648.11,0.0001041,2,"2026-05-18T17:50:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587505,1779126647000,"fUST",-1107.11,0.0001041,2,"2026-05-18T17:50:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587506,1779126647000,"fUST",-575.42428485,0.0001041,2,"2026-05-18T17:50:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587503,1779126647000,"fUST",-1310.28,0.0001041,2,"2026-05-18T17:50:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587500,1779126647000,"fUST",-14650.68217673,0.0001041,2,"2026-05-18T17:50:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587502,1779126647000,"fUST",-1710.54,0.0001041,2,"2026-05-18T17:50:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587475,1779126647000,"fUST",-530.12,0.0001041,2,"2026-05-18T17:50:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587488,1779126647000,"fUST",-4963.44,0.0001041,2,"2026-05-18T17:50:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587492,1779126647000,"fUST",-3150.84,0.0001041,2,"2026-05-18T17:50:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587489,1779126647000,"fUST",-1467.78,0.0001041,2,"2026-05-18T17:50:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587494,1779126647000,"fUST",-1144.39,0.0001041,2,"2026-05-18T17:50:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587495,1779126647000,"fUST",-500.0,0.0001041,2,"2026-05-18T17:50:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587490,1779126647000,"fUST",-3525.73,0.0001041,2,"2026-05-18T17:50:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587493,1779126647000,"fUST",-709.25,0.0001041,2,"2026-05-18T17:50:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587498,1779126647000,"fUST",-2288.18,0.0001041,2,"2026-05-18T17:50:47.000",0.0001898,31.18,0.560753364177955,222742866.3040471]
[422587517,1779127595000,"fUST",163.0764904,3.487e-05,2,"2026-05-18T18:06:35.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587576,1779127832000,"fUST",-3348.54815372,7.615e-05,2,"2026-05-18T18:10:32.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587563,1779127832000,"fUST",-382.35088409,7.615e-05,2,"2026-05-18T18:10:32.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587665,1779127838000,"fUST",-260.331,7.742e-05,2,"2026-05-18T18:10:38.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587663,1779127838000,"fUST",-336.99607122,7.692e-05,2,"2026-05-18T18:10:38.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587661,1779127838000,"fUST",-1269.10096219,7.615e-05,2,"2026-05-18T18:10:38.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587678,1779127838000,"fUST",-88.99408862,7.798e-05,2,"2026-05-18T18:10:38.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587676,1779127838000,"fUST",-411.00591138,7.798e-05,2,"2026-05-18T18:10:38.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587680,1779127838000,"fUST",-38526.00591137,7.9e-05,2,"2026-05-18T18:10:38.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587670,1779127838000,"fUST",-1200.0,7.797e-05,2,"2026-05-18T18:10:38.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587672,1779127838000,"fUST",-500.0,7.798e-05,2,"2026-05-18T18:10:38.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587669,1779127838000,"fUST",-300.0,7.797e-05,2,"2026-05-18T18:10:38.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587674,1779127838000,"fUST",-500.0,7.798e-05,2,"2026-05-18T18:10:38.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587696,1779127838000,"fUST",-1874.25757303,7.94e-05,2,"2026-05-18T18:10:38.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587694,1779127838000,"fUST",-867383.8952872,7.9e-05,2,"2026-05-18T18:10:38.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587691,1779127838000,"fUST",-60989.53051027,7.9e-05,2,"2026-05-18T18:10:38.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587698,1779127838000,"fUST",-2173.34967383,7.94e-05,2,"2026-05-18T18:10:38.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587667,1779127838000,"fUST",-300.0,7.797e-05,2,"2026-05-18T18:10:38.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587796,1779127839000,"fUST",-534.46,8.219e-05,2,"2026-05-18T18:10:39.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587785,1779127839000,"fUST",-500.0,8.219e-05,2,"2026-05-18T18:10:39.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587782,1779127839000,"fUST",-572.91,8.219e-05,2,"2026-05-18T18:10:39.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587781,1779127839000,"fUST",-500.0,8.219e-05,2,"2026-05-18T18:10:39.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587779,1779127839000,"fUST",-500.0,8.219e-05,2,"2026-05-18T18:10:39.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587770,1779127839000,"fUST",-500.0,8.219e-05,2,"2026-05-18T18:10:39.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587766,1779127839000,"fUST",-500.0,8.219e-05,2,"2026-05-18T18:10:39.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587777,1779127839000,"fUST",-500.0,8.219e-05,2,"2026-05-18T18:10:39.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587775,1779127839000,"fUST",-589.46,8.219e-05,2,"2026-05-18T18:10:39.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587763,1779127839000,"fUST",-500.0,8.219e-05,2,"2026-05-18T18:10:39.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587765,1779127839000,"fUST",-500.0,8.219e-05,2,"2026-05-18T18:10:39.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587799,1779127839000,"fUST",-500.0,8.219e-05,2,"2026-05-18T18:10:39.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587768,1779127839000,"fUST",-899.53,8.219e-05,2,"2026-05-18T18:10:39.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587797,1779127839000,"fUST",-500.0,8.219e-05,2,"2026-05-18T18:10:39.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587815,1779127839000,"fUST",-500.0,8.219e-05,2,"2026-05-18T18:10:39.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587784,1779127839000,"fUST",-500.0,8.219e-05,2,"2026-05-18T18:10:39.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587803,1779127839000,"fUST",-919.11,8.219e-05,2,"2026-05-18T18:10:39.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587789,1779127839000,"fUST",-822.99,8.219e-05,2,"2026-05-18T18:10:39.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587801,1779127839000,"fUST",-1126.22,8.219e-05,2,"2026-05-18T18:10:39.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587793,1779127839000,"fUST",-529.02,8.219e-05,2,"2026-05-18T18:10:39.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587791,1779127839000,"fUST",-500.0,8.219e-05,2,"2026-05-18T18:10:39.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587805,1779127839000,"fUST",-1002.27,8.219e-05,2,"2026-05-18T18:10:39.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587809,1779127839000,"fUST",-500.0,8.219e-05,2,"2026-05-18T18:10:39.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587807,1779127839000,"fUST",-1044.68,8.219e-05,2,"2026-05-18T18:10:39.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587813,1779127839000,"fUST",-375.41396411,8.219e-05,2,"2026-05-18T18:10:39.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587811,1779127839000,"fUST",-500.0,8.219e-05,2,"2026-05-18T18:10:39.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587772,1779127839000,"fUST",-500.0,8.219e-05,2,"2026-05-18T18:10:39.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587822,1779127839000,"fUST",-765.54,8.219e-05,2,"2026-05-18T18:10:39.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587787,1779127839000,"fUST",-500.0,8.219e-05,2,"2026-05-18T18:10:39.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587760,1779127839000,"fUST",-500.0,8.219e-05,2,"2026-05-18T18:10:39.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587734,1779127839000,"fUST",-623.27251851,8.219e-05,2,"2026-05-18T18:10:39.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587758,1779127839000,"fUST",-500.0,8.219e-05,2,"2026-05-18T18:10:39.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587700,1779127839000,"fUST",-699.80138469,8e-05,2,"2026-05-18T18:10:39.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587704,1779127839000,"fUST",-1695.7227349,8e-05,2,"2026-05-18T18:10:39.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587702,1779127839000,"fUST",-1521.37111796,8e-05,2,"2026-05-18T18:10:39.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587706,1779127839000,"fUST",-1803.99024608,8e-05,2,"2026-05-18T18:10:39.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587708,1779127839000,"fUST",-4511.91495895,8e-05,2,"2026-05-18T18:10:39.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587712,1779127839000,"fUST",-4079.25765256,8e-05,2,"2026-05-18T18:10:39.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587722,1779127839000,"fUST",-500.0,8.219e-05,2,"2026-05-18T18:10:39.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587720,1779127839000,"fUST",-587.1304991,8.219e-05,2,"2026-05-18T18:10:39.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587724,1779127839000,"fUST",-500.0,8.219e-05,2,"2026-05-18T18:10:39.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587718,1779127839000,"fUST",-1123.724,8.219e-05,2,"2026-05-18T18:10:39.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587726,1779127839000,"fUST",-500.0,8.219e-05,2,"2026-05-18T18:10:39.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587710,1779127839000,"fUST",-4603.05986838,8e-05,2,"2026-05-18T18:10:39.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587714,1779127839000,"fUST",-4944.57226543,8e-05,2,"2026-05-18T18:10:39.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587756,1779127839000,"fUST",-500.0,8.219e-05,2,"2026-05-18T18:10:39.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587716,1779127839000,"fUST",-188.96801719,8e-05,2,"2026-05-18T18:10:39.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587730,1779127839000,"fUST",-500.0,8.219e-05,2,"2026-05-18T18:10:39.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587732,1779127839000,"fUST",-500.0,8.219e-05,2,"2026-05-18T18:10:39.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587826,1779127839000,"fUST",-500.0,8.219e-05,2,"2026-05-18T18:10:39.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587744,1779127839000,"fUST",-539.04,8.219e-05,2,"2026-05-18T18:10:39.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587736,1779127839000,"fUST",-500.0,8.219e-05,2,"2026-05-18T18:10:39.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587748,1779127839000,"fUST",-827.84,8.219e-05,2,"2026-05-18T18:10:39.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587746,1779127839000,"fUST",-500.0,8.219e-05,2,"2026-05-18T18:10:39.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587750,1779127839000,"fUST",-500.0,8.219e-05,2,"2026-05-18T18:10:39.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587738,1779127839000,"fUST",-500.0,8.219e-05,2,"2026-05-18T18:10:39.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587742,1779127839000,"fUST",-500.0,8.219e-05,2,"2026-05-18T18:10:39.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587740,1779127839000,"fUST",-500.0,8.219e-05,2,"2026-05-18T18:10:39.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587752,1779127839000,"fUST",-500.0,8.219e-05,2,"2026-05-18T18:10:39.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587754,1779127839000,"fUST",-500.0,8.219e-05,2,"2026-05-18T18:10:39.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587728,1779127839000,"fUST",-500.0,8.219e-05,2,"2026-05-18T18:10:39.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587828,1779127839000,"fUST",-904.16,8.219e-05,2,"2026-05-18T18:10:39.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587783,1779127839000,"fUST",-500.0,8.219e-05,2,"2026-05-18T18:10:39.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587830,1779127839000,"fUST",-500.0,8.219e-05,2,"2026-05-18T18:10:39.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587901,1779127839000,"fUST",-500.0,8.219e-05,2,"2026-05-18T18:10:39.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587886,1779127839000,"fUST",-714.43,8.219e-05,2,"2026-05-18T18:10:39.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587888,1779127839000,"fUST",-1067.09,8.219e-05,2,"2026-05-18T18:10:39.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587890,1779127839000,"fUST",-500.0,8.219e-05,2,"2026-05-18T18:10:39.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587894,1779127839000,"fUST",-938.67,8.219e-05,2,"2026-05-18T18:10:39.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587905,1779127839000,"fUST",-1051.8,8.219e-05,2,"2026-05-18T18:10:39.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587907,1779127839000,"fUST",-813.93,8.219e-05,2,"2026-05-18T18:10:39.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587909,1779127839000,"fUST",-500.0,8.219e-05,2,"2026-05-18T18:10:39.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587911,1779127839000,"fUST",-1141.69,8.219e-05,2,"2026-05-18T18:10:39.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587913,1779127839000,"fUST",-2548.95,8.219e-05,2,"2026-05-18T18:10:39.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587915,1779127839000,"fUST",-205.62395201,8.219e-05,2,"2026-05-18T18:10:39.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587917,1779127839000,"fUST",-1479.72,8.219e-05,2,"2026-05-18T18:10:39.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587919,1779127839000,"fUST",-500.0,8.219e-05,2,"2026-05-18T18:10:39.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587927,1779127839000,"fUST",-1123.724,8.493e-05,2,"2026-05-18T18:10:39.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587929,1779127839000,"fUST",-500.0,8.493e-05,2,"2026-05-18T18:10:39.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587921,1779127839000,"fUST",-500.0,8.219e-05,2,"2026-05-18T18:10:39.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587925,1779127839000,"fUST",-5379.38020351,8.44e-05,2,"2026-05-18T18:10:39.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587931,1779127839000,"fUST",-500.0,8.493e-05,2,"2026-05-18T18:10:39.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587933,1779127839000,"fUST",-500.0,8.493e-05,2,"2026-05-18T18:10:39.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587935,1779127839000,"fUST",-500.0,8.493e-05,2,"2026-05-18T18:10:39.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587937,1779127839000,"fUST",-500.0,8.493e-05,2,"2026-05-18T18:10:39.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587947,1779127839000,"fUST",-500.0,8.493e-05,2,"2026-05-18T18:10:39.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587941,1779127839000,"fUST",-500.0,8.493e-05,2,"2026-05-18T18:10:39.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587939,1779127839000,"fUST",-388.18316435,8.493e-05,2,"2026-05-18T18:10:39.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587951,1779127839000,"fUST",-500.0,8.493e-05,2,"2026-05-18T18:10:39.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587949,1779127839000,"fUST",-539.04,8.493e-05,2,"2026-05-18T18:10:39.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587943,1779127839000,"fUST",-500.0,8.493e-05,2,"2026-05-18T18:10:39.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587945,1779127839000,"fUST",-500.0,8.493e-05,2,"2026-05-18T18:10:39.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587824,1779127839000,"fUST",-828.23,8.219e-05,2,"2026-05-18T18:10:39.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587903,1779127839000,"fUST",-2613.31,8.219e-05,2,"2026-05-18T18:10:39.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587892,1779127839000,"fUST",-501.41,8.219e-05,2,"2026-05-18T18:10:39.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587923,1779127839000,"fUST",-229.99,8.309e-05,2,"2026-05-18T18:10:39.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587899,1779127839000,"fUST",-500.0,8.219e-05,2,"2026-05-18T18:10:39.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587896,1779127839000,"fUST",-500.0,8.219e-05,2,"2026-05-18T18:10:39.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587820,1779127839000,"fUST",-942.51,8.219e-05,2,"2026-05-18T18:10:39.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587819,1779127839000,"fUST",-1823.44,8.219e-05,2,"2026-05-18T18:10:39.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587832,1779127839000,"fUST",-3102.15,8.219e-05,2,"2026-05-18T18:10:39.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587835,1779127839000,"fUST",-500.0,8.219e-05,2,"2026-05-18T18:10:39.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587848,1779127839000,"fUST",-500.0,8.219e-05,2,"2026-05-18T18:10:39.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587854,1779127839000,"fUST",-500.0,8.219e-05,2,"2026-05-18T18:10:39.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587850,1779127839000,"fUST",-3782.24,8.219e-05,2,"2026-05-18T18:10:39.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587836,1779127839000,"fUST",-500.0,8.219e-05,2,"2026-05-18T18:10:39.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587852,1779127839000,"fUST",-818.92,8.219e-05,2,"2026-05-18T18:10:39.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587844,1779127839000,"fUST",-15705.19,8.219e-05,2,"2026-05-18T18:10:39.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587838,1779127839000,"fUST",-500.0,8.219e-05,2,"2026-05-18T18:10:39.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587857,1779127839000,"fUST",-1069.09,8.219e-05,2,"2026-05-18T18:10:39.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587840,1779127839000,"fUST",-2203.58,8.219e-05,2,"2026-05-18T18:10:39.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587856,1779127839000,"fUST",-1969.27,8.219e-05,2,"2026-05-18T18:10:39.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587817,1779127839000,"fUST",-500.0,8.219e-05,2,"2026-05-18T18:10:39.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587846,1779127839000,"fUST",-917.36,8.219e-05,2,"2026-05-18T18:10:39.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587842,1779127839000,"fUST",-715.24,8.219e-05,2,"2026-05-18T18:10:39.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587870,1779127839000,"fUST",-500.0,8.219e-05,2,"2026-05-18T18:10:39.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587868,1779127839000,"fUST",-500.0,8.219e-05,2,"2026-05-18T18:10:39.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587872,1779127839000,"fUST",-727.2,8.219e-05,2,"2026-05-18T18:10:39.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587876,1779127839000,"fUST",-500.0,8.219e-05,2,"2026-05-18T18:10:39.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587882,1779127839000,"fUST",-2568.42,8.219e-05,2,"2026-05-18T18:10:39.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587884,1779127839000,"fUST",-1040.93,8.219e-05,2,"2026-05-18T18:10:39.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587880,1779127839000,"fUST",-691.94,8.219e-05,2,"2026-05-18T18:10:39.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587878,1779127839000,"fUST",-500.0,8.219e-05,2,"2026-05-18T18:10:39.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587861,1779127839000,"fUST",-500.0,8.219e-05,2,"2026-05-18T18:10:39.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587859,1779127839000,"fUST",-1430.11,8.219e-05,2,"2026-05-18T18:10:39.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587874,1779127839000,"fUST",-1456.96,8.219e-05,2,"2026-05-18T18:10:39.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588040,1779127840000,"fUST",-500.0,8.493e-05,2,"2026-05-18T18:10:40.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588028,1779127840000,"fUST",-500.0,8.493e-05,2,"2026-05-18T18:10:40.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588020,1779127840000,"fUST",-942.51,8.493e-05,2,"2026-05-18T18:10:40.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588019,1779127840000,"fUST",-1823.44,8.493e-05,2,"2026-05-18T18:10:40.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588021,1779127840000,"fUST",-765.54,8.493e-05,2,"2026-05-18T18:10:40.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588026,1779127840000,"fUST",-3102.15,8.493e-05,2,"2026-05-18T18:10:40.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588016,1779127840000,"fUST",-500.0,8.493e-05,2,"2026-05-18T18:10:40.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588022,1779127840000,"fUST",-828.23,8.493e-05,2,"2026-05-18T18:10:40.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588017,1779127840000,"fUST",-500.0,8.493e-05,2,"2026-05-18T18:10:40.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588025,1779127840000,"fUST",-500.0,8.493e-05,2,"2026-05-18T18:10:40.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588027,1779127840000,"fUST",-500.0,8.493e-05,2,"2026-05-18T18:10:40.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588024,1779127840000,"fUST",-904.16,8.493e-05,2,"2026-05-18T18:10:40.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588018,1779127840000,"fUST",-500.0,8.493e-05,2,"2026-05-18T18:10:40.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588029,1779127840000,"fUST",-2203.58,8.493e-05,2,"2026-05-18T18:10:40.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588031,1779127840000,"fUST",-15705.19,8.493e-05,2,"2026-05-18T18:10:40.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588038,1779127840000,"fUST",-1069.09,8.493e-05,2,"2026-05-18T18:10:40.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588037,1779127840000,"fUST",-1969.27,8.493e-05,2,"2026-05-18T18:10:40.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588033,1779127840000,"fUST",-500.0,8.493e-05,2,"2026-05-18T18:10:40.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588032,1779127840000,"fUST",-917.36,8.493e-05,2,"2026-05-18T18:10:40.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588035,1779127840000,"fUST",-818.92,8.493e-05,2,"2026-05-18T18:10:40.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588030,1779127840000,"fUST",-715.24,8.493e-05,2,"2026-05-18T18:10:40.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588034,1779127840000,"fUST",-3782.24,8.493e-05,2,"2026-05-18T18:10:40.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588036,1779127840000,"fUST",-500.0,8.493e-05,2,"2026-05-18T18:10:40.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588041,1779127840000,"fUST",-500.0,8.493e-05,2,"2026-05-18T18:10:40.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588044,1779127840000,"fUST",-1456.96,8.493e-05,2,"2026-05-18T18:10:40.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588050,1779127840000,"fUST",-1040.93,8.493e-05,2,"2026-05-18T18:10:40.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588049,1779127840000,"fUST",-2568.42,8.493e-05,2,"2026-05-18T18:10:40.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588045,1779127840000,"fUST",-500.0,8.493e-05,2,"2026-05-18T18:10:40.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588023,1779127840000,"fUST",-500.0,8.493e-05,2,"2026-05-18T18:10:40.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588039,1779127840000,"fUST",-1430.11,8.493e-05,2,"2026-05-18T18:10:40.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588015,1779127840000,"fUST",-500.0,8.493e-05,2,"2026-05-18T18:10:40.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587955,1779127840000,"fUST",-500.0,8.493e-05,2,"2026-05-18T18:10:40.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588013,1779127840000,"fUST",-1044.68,8.493e-05,2,"2026-05-18T18:10:40.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588043,1779127840000,"fUST",-727.2,8.493e-05,2,"2026-05-18T18:10:40.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587957,1779127840000,"fUST",-500.0,8.493e-05,2,"2026-05-18T18:10:40.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587953,1779127840000,"fUST",-827.84,8.493e-05,2,"2026-05-18T18:10:40.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587959,1779127840000,"fUST",-500.0,8.493e-05,2,"2026-05-18T18:10:40.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587961,1779127840000,"fUST",-500.0,8.493e-05,2,"2026-05-18T18:10:40.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587963,1779127840000,"fUST",-500.0,8.493e-05,2,"2026-05-18T18:10:40.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587965,1779127840000,"fUST",-500.0,8.493e-05,2,"2026-05-18T18:10:40.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587967,1779127840000,"fUST",-500.0,8.493e-05,2,"2026-05-18T18:10:40.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587971,1779127840000,"fUST",-500.0,8.493e-05,2,"2026-05-18T18:10:40.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587969,1779127840000,"fUST",-500.0,8.493e-05,2,"2026-05-18T18:10:40.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587974,1779127840000,"fUST",-899.53,8.493e-05,2,"2026-05-18T18:10:40.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587978,1779127840000,"fUST",-500.0,8.493e-05,2,"2026-05-18T18:10:40.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587976,1779127840000,"fUST",-500.0,8.493e-05,2,"2026-05-18T18:10:40.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587982,1779127840000,"fUST",-573.86817624,8.493e-05,2,"2026-05-18T18:10:40.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588011,1779127840000,"fUST",-1002.27,8.493e-05,2,"2026-05-18T18:10:40.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587984,1779127840000,"fUST",-500.0,8.493e-05,2,"2026-05-18T18:10:40.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587987,1779127840000,"fUST",-572.91,8.493e-05,2,"2026-05-18T18:10:40.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587986,1779127840000,"fUST",-500.0,8.493e-05,2,"2026-05-18T18:10:40.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588002,1779127840000,"fUST",-534.46,8.493e-05,2,"2026-05-18T18:10:40.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588000,1779127840000,"fUST",-529.02,8.493e-05,2,"2026-05-18T18:10:40.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587989,1779127840000,"fUST",-500.0,8.493e-05,2,"2026-05-18T18:10:40.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588005,1779127840000,"fUST",-500.0,8.493e-05,2,"2026-05-18T18:10:40.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587991,1779127840000,"fUST",-500.0,8.493e-05,2,"2026-05-18T18:10:40.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587994,1779127840000,"fUST",-500.0,8.493e-05,2,"2026-05-18T18:10:40.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588007,1779127840000,"fUST",-1126.22,8.493e-05,2,"2026-05-18T18:10:40.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588004,1779127840000,"fUST",-500.0,8.493e-05,2,"2026-05-18T18:10:40.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587995,1779127840000,"fUST",-500.0,8.493e-05,2,"2026-05-18T18:10:40.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587997,1779127840000,"fUST",-822.99,8.493e-05,2,"2026-05-18T18:10:40.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588009,1779127840000,"fUST",-919.11,8.493e-05,2,"2026-05-18T18:10:40.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587999,1779127840000,"fUST",-572.41727832,8.493e-05,2,"2026-05-18T18:10:40.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422587980,1779127840000,"fUST",-589.46,8.493e-05,2,"2026-05-18T18:10:40.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588046,1779127840000,"fUST",-500.0,8.493e-05,2,"2026-05-18T18:10:40.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588089,1779127840000,"fUST",-500.0,8.767e-05,2,"2026-05-18T18:10:40.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588048,1779127840000,"fUST",-691.94,8.493e-05,2,"2026-05-18T18:10:40.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588096,1779127840000,"fUST",-899.53,8.767e-05,2,"2026-05-18T18:10:40.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588084,1779127840000,"fUST",-827.84,8.767e-05,2,"2026-05-18T18:10:40.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588085,1779127840000,"fUST",-500.0,8.767e-05,2,"2026-05-18T18:10:40.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588097,1779127840000,"fUST",-500.0,8.767e-05,2,"2026-05-18T18:10:40.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588095,1779127840000,"fUST",-500.0,8.767e-05,2,"2026-05-18T18:10:40.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588088,1779127840000,"fUST",-500.0,8.767e-05,2,"2026-05-18T18:10:40.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588087,1779127840000,"fUST",-500.0,8.767e-05,2,"2026-05-18T18:10:40.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588086,1779127840000,"fUST",-500.0,8.767e-05,2,"2026-05-18T18:10:40.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588090,1779127840000,"fUST",-500.0,8.767e-05,2,"2026-05-18T18:10:40.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588092,1779127840000,"fUST",-500.0,8.767e-05,2,"2026-05-18T18:10:40.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588099,1779127840000,"fUST",-589.46,8.767e-05,2,"2026-05-18T18:10:40.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588101,1779127840000,"fUST",-500.0,8.767e-05,2,"2026-05-18T18:10:40.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588103,1779127840000,"fUST",-500.0,8.767e-05,2,"2026-05-18T18:10:40.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588109,1779127840000,"fUST",-529.02,8.767e-05,2,"2026-05-18T18:10:40.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588098,1779127840000,"fUST",-500.0,8.767e-05,2,"2026-05-18T18:10:40.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588102,1779127840000,"fUST",-572.91,8.767e-05,2,"2026-05-18T18:10:40.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588111,1779127840000,"fUST",-500.0,8.767e-05,2,"2026-05-18T18:10:40.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588104,1779127840000,"fUST",-500.0,8.767e-05,2,"2026-05-18T18:10:40.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588106,1779127840000,"fUST",-500.0,8.767e-05,2,"2026-05-18T18:10:40.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588100,1779127840000,"fUST",-500.0,8.767e-05,2,"2026-05-18T18:10:40.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588112,1779127840000,"fUST",-500.0,8.767e-05,2,"2026-05-18T18:10:40.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588105,1779127840000,"fUST",-500.0,8.767e-05,2,"2026-05-18T18:10:40.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588110,1779127840000,"fUST",-534.46,8.767e-05,2,"2026-05-18T18:10:40.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588113,1779127840000,"fUST",-1126.22,8.767e-05,2,"2026-05-18T18:10:40.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588115,1779127840000,"fUST",-1044.68,8.767e-05,2,"2026-05-18T18:10:40.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588114,1779127840000,"fUST",-919.11,8.767e-05,2,"2026-05-18T18:10:40.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588118,1779127840000,"fUST",-500.0,8.767e-05,2,"2026-05-18T18:10:40.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588051,1779127840000,"fUST",-714.43,8.493e-05,2,"2026-05-18T18:10:40.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588117,1779127840000,"fUST",-1002.27,8.767e-05,2,"2026-05-18T18:10:40.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588120,1779127840000,"fUST",-500.0,8.767e-05,2,"2026-05-18T18:10:40.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588107,1779127840000,"fUST",-822.99,8.767e-05,2,"2026-05-18T18:10:40.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588093,1779127840000,"fUST",-500.0,8.767e-05,2,"2026-05-18T18:10:40.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588119,1779127840000,"fUST",-500.0,8.767e-05,2,"2026-05-18T18:10:40.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588081,1779127840000,"fUST",-539.04,8.767e-05,2,"2026-05-18T18:10:40.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588082,1779127840000,"fUST",-500.0,8.767e-05,2,"2026-05-18T18:10:40.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588052,1779127840000,"fUST",-1067.09,8.493e-05,2,"2026-05-18T18:10:40.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588054,1779127840000,"fUST",-501.41,8.493e-05,2,"2026-05-18T18:10:40.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588042,1779127840000,"fUST",-500.0,8.493e-05,2,"2026-05-18T18:10:40.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588056,1779127840000,"fUST",-500.0,8.493e-05,2,"2026-05-18T18:10:40.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588055,1779127840000,"fUST",-938.67,8.493e-05,2,"2026-05-18T18:10:40.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588061,1779127840000,"fUST",-813.93,8.493e-05,2,"2026-05-18T18:10:40.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588064,1779127840000,"fUST",-2548.95,8.493e-05,2,"2026-05-18T18:10:40.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588066,1779127840000,"fUST",-1479.72,8.493e-05,2,"2026-05-18T18:10:40.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588060,1779127840000,"fUST",-1051.8,8.493e-05,2,"2026-05-18T18:10:40.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588067,1779127840000,"fUST",-500.0,8.493e-05,2,"2026-05-18T18:10:40.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588063,1779127840000,"fUST",-1141.69,8.493e-05,2,"2026-05-18T18:10:40.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588059,1779127840000,"fUST",-2613.31,8.493e-05,2,"2026-05-18T18:10:40.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588057,1779127840000,"fUST",-500.0,8.493e-05,2,"2026-05-18T18:10:40.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588065,1779127840000,"fUST",-500.0,8.493e-05,2,"2026-05-18T18:10:40.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588053,1779127840000,"fUST",-500.0,8.493e-05,2,"2026-05-18T18:10:40.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588058,1779127840000,"fUST",-500.0,8.493e-05,2,"2026-05-18T18:10:40.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588062,1779127840000,"fUST",-500.0,8.493e-05,2,"2026-05-18T18:10:40.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588074,1779127840000,"fUST",-498.48043151,8.767e-05,2,"2026-05-18T18:10:40.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588078,1779127840000,"fUST",-500.0,8.767e-05,2,"2026-05-18T18:10:40.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588075,1779127840000,"fUST",-500.0,8.767e-05,2,"2026-05-18T18:10:40.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588077,1779127840000,"fUST",-389.46406793,8.767e-05,2,"2026-05-18T18:10:40.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588073,1779127840000,"fUST",-500.0,8.767e-05,2,"2026-05-18T18:10:40.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588072,1779127840000,"fUST",-500.0,8.767e-05,2,"2026-05-18T18:10:40.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588076,1779127840000,"fUST",-500.0,8.767e-05,2,"2026-05-18T18:10:40.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588069,1779127840000,"fUST",-1680.0,8.577e-05,2,"2026-05-18T18:10:40.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588070,1779127840000,"fUST",-229.99,8.703e-05,2,"2026-05-18T18:10:40.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588079,1779127840000,"fUST",-500.0,8.767e-05,2,"2026-05-18T18:10:40.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588071,1779127840000,"fUST",-1123.724,8.767e-05,2,"2026-05-18T18:10:40.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588068,1779127840000,"fUST",-420.0,8.577e-05,2,"2026-05-18T18:10:40.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588080,1779127840000,"fUST",-500.0,8.767e-05,2,"2026-05-18T18:10:40.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588164,1779127841000,"fUST",-813.93,8.767e-05,2,"2026-05-18T18:10:41.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588163,1779127841000,"fUST",-1051.8,8.767e-05,2,"2026-05-18T18:10:41.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588160,1779127841000,"fUST",-500.0,8.767e-05,2,"2026-05-18T18:10:41.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588157,1779127841000,"fUST",-501.41,8.767e-05,2,"2026-05-18T18:10:41.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588159,1779127841000,"fUST",-500.0,8.767e-05,2,"2026-05-18T18:10:41.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588167,1779127841000,"fUST",-2548.95,8.767e-05,2,"2026-05-18T18:10:41.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588168,1779127841000,"fUST",-500.0,8.767e-05,2,"2026-05-18T18:10:41.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588166,1779127841000,"fUST",-1141.69,8.767e-05,2,"2026-05-18T18:10:41.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588156,1779127841000,"fUST",-500.0,8.767e-05,2,"2026-05-18T18:10:41.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588162,1779127841000,"fUST",-2613.31,8.767e-05,2,"2026-05-18T18:10:41.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588147,1779127841000,"fUST",-727.2,8.767e-05,2,"2026-05-18T18:10:41.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588158,1779127841000,"fUST",-938.67,8.767e-05,2,"2026-05-18T18:10:41.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588155,1779127841000,"fUST",-1067.09,8.767e-05,2,"2026-05-18T18:10:41.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588169,1779127841000,"fUST",-1479.72,8.767e-05,2,"2026-05-18T18:10:41.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588161,1779127841000,"fUST",-500.0,8.767e-05,2,"2026-05-18T18:10:41.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588170,1779127841000,"fUST",-165628.01156214,9e-05,2,"2026-05-18T18:10:41.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588179,1779127841000,"fUST",-539.04,9.041e-05,2,"2026-05-18T18:10:41.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588178,1779127841000,"fUST",-500.0,9.041e-05,2,"2026-05-18T18:10:41.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588177,1779127841000,"fUST",-500.0,9.041e-05,2,"2026-05-18T18:10:41.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588176,1779127841000,"fUST",-500.0,9.041e-05,2,"2026-05-18T18:10:41.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588181,1779127841000,"fUST",-827.84,9.041e-05,2,"2026-05-18T18:10:41.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588174,1779127841000,"fUST",-500.0,9.041e-05,2,"2026-05-18T18:10:41.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588180,1779127841000,"fUST",-500.0,9.041e-05,2,"2026-05-18T18:10:41.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588172,1779127841000,"fUST",-500.0,9.041e-05,2,"2026-05-18T18:10:41.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588171,1779127841000,"fUST",-1123.724,9.041e-05,2,"2026-05-18T18:10:41.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588173,1779127841000,"fUST",-500.0,9.041e-05,2,"2026-05-18T18:10:41.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588151,1779127841000,"fUST",-691.94,8.767e-05,2,"2026-05-18T18:10:41.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588175,1779127841000,"fUST",-500.0,9.041e-05,2,"2026-05-18T18:10:41.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588165,1779127841000,"fUST",-500.0,8.767e-05,2,"2026-05-18T18:10:41.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588149,1779127841000,"fUST",-500.0,8.767e-05,2,"2026-05-18T18:10:41.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588136,1779127841000,"fUST",-500.0,8.767e-05,2,"2026-05-18T18:10:41.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588152,1779127841000,"fUST",-2568.42,8.767e-05,2,"2026-05-18T18:10:41.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588182,1779127841000,"fUST",-500.0,9.041e-05,2,"2026-05-18T18:10:41.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588125,1779127841000,"fUST",-828.23,8.767e-05,2,"2026-05-18T18:10:41.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588127,1779127841000,"fUST",-904.16,8.767e-05,2,"2026-05-18T18:10:41.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588123,1779127841000,"fUST",-942.51,8.767e-05,2,"2026-05-18T18:10:41.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588124,1779127841000,"fUST",-765.54,8.767e-05,2,"2026-05-18T18:10:41.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588126,1779127841000,"fUST",-500.0,8.767e-05,2,"2026-05-18T18:10:41.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588121,1779127841000,"fUST",-500.0,8.767e-05,2,"2026-05-18T18:10:41.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588122,1779127841000,"fUST",-1823.44,8.767e-05,2,"2026-05-18T18:10:41.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588128,1779127841000,"fUST",-500.0,8.767e-05,2,"2026-05-18T18:10:41.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588133,1779127841000,"fUST",-715.24,8.767e-05,2,"2026-05-18T18:10:41.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588130,1779127841000,"fUST",-500.0,8.767e-05,2,"2026-05-18T18:10:41.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588132,1779127841000,"fUST",-2203.58,8.767e-05,2,"2026-05-18T18:10:41.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588131,1779127841000,"fUST",-500.0,8.767e-05,2,"2026-05-18T18:10:41.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588150,1779127841000,"fUST",-500.0,8.767e-05,2,"2026-05-18T18:10:41.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588129,1779127841000,"fUST",-3102.15,8.767e-05,2,"2026-05-18T18:10:41.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588135,1779127841000,"fUST",-917.36,8.767e-05,2,"2026-05-18T18:10:41.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588137,1779127841000,"fUST",-3782.24,8.767e-05,2,"2026-05-18T18:10:41.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588142,1779127841000,"fUST",-1069.09,8.767e-05,2,"2026-05-18T18:10:41.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588141,1779127841000,"fUST",-1969.27,8.767e-05,2,"2026-05-18T18:10:41.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588138,1779127841000,"fUST",-818.92,8.767e-05,2,"2026-05-18T18:10:41.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588140,1779127841000,"fUST",-500.0,8.767e-05,2,"2026-05-18T18:10:41.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588144,1779127841000,"fUST",-500.0,8.767e-05,2,"2026-05-18T18:10:41.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588154,1779127841000,"fUST",-714.43,8.767e-05,2,"2026-05-18T18:10:41.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588143,1779127841000,"fUST",-1430.11,8.767e-05,2,"2026-05-18T18:10:41.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588146,1779127841000,"fUST",-500.0,8.767e-05,2,"2026-05-18T18:10:41.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588153,1779127841000,"fUST",-1040.93,8.767e-05,2,"2026-05-18T18:10:41.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588145,1779127841000,"fUST",-500.0,8.767e-05,2,"2026-05-18T18:10:41.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588148,1779127841000,"fUST",-1456.96,8.767e-05,2,"2026-05-18T18:10:41.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588134,1779127841000,"fUST",-15705.19,8.767e-05,2,"2026-05-18T18:10:41.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588183,1779127841000,"fUST",-500.0,9.041e-05,2,"2026-05-18T18:10:41.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588229,1779127841000,"fUST",-500.0,9.041e-05,2,"2026-05-18T18:10:41.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588186,1779127841000,"fUST",-500.0,9.041e-05,2,"2026-05-18T18:10:41.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588218,1779127841000,"fUST",-828.23,9.041e-05,2,"2026-05-18T18:10:41.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588221,1779127841000,"fUST",-500.0,9.041e-05,2,"2026-05-18T18:10:41.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588223,1779127841000,"fUST",-500.0,9.041e-05,2,"2026-05-18T18:10:41.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588224,1779127841000,"fUST",-500.0,9.041e-05,2,"2026-05-18T18:10:41.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588220,1779127841000,"fUST",-904.16,9.041e-05,2,"2026-05-18T18:10:41.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588219,1779127841000,"fUST",-500.0,9.041e-05,2,"2026-05-18T18:10:41.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588226,1779127841000,"fUST",-715.24,9.041e-05,2,"2026-05-18T18:10:41.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588222,1779127841000,"fUST",-3102.15,9.041e-05,2,"2026-05-18T18:10:41.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588227,1779127841000,"fUST",-15705.19,9.041e-05,2,"2026-05-18T18:10:41.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588225,1779127841000,"fUST",-2203.58,9.041e-05,2,"2026-05-18T18:10:41.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588245,1779127841000,"fUST",-1040.93,9.041e-05,2,"2026-05-18T18:10:41.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588228,1779127841000,"fUST",-917.36,9.041e-05,2,"2026-05-18T18:10:41.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588241,1779127841000,"fUST",-500.0,9.041e-05,2,"2026-05-18T18:10:41.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588217,1779127841000,"fUST",-765.54,9.041e-05,2,"2026-05-18T18:10:41.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588242,1779127841000,"fUST",-500.0,9.041e-05,2,"2026-05-18T18:10:41.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588232,1779127841000,"fUST",-500.0,9.041e-05,2,"2026-05-18T18:10:41.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588233,1779127841000,"fUST",-1969.27,9.041e-05,2,"2026-05-18T18:10:41.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588234,1779127841000,"fUST",-1069.09,9.041e-05,2,"2026-05-18T18:10:41.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588235,1779127841000,"fUST",-1430.11,9.041e-05,2,"2026-05-18T18:10:41.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588239,1779127841000,"fUST",-727.2,9.041e-05,2,"2026-05-18T18:10:41.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588237,1779127841000,"fUST",-500.0,9.041e-05,2,"2026-05-18T18:10:41.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588236,1779127841000,"fUST",-500.0,9.041e-05,2,"2026-05-18T18:10:41.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588238,1779127841000,"fUST",-611.10342227,9.041e-05,2,"2026-05-18T18:10:41.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588240,1779127841000,"fUST",-1456.96,9.041e-05,2,"2026-05-18T18:10:41.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588244,1779127841000,"fUST",-2568.42,9.041e-05,2,"2026-05-18T18:10:41.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588243,1779127841000,"fUST",-691.94,9.041e-05,2,"2026-05-18T18:10:41.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588246,1779127841000,"fUST",-714.43,9.041e-05,2,"2026-05-18T18:10:41.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588184,1779127841000,"fUST",-500.0,9.041e-05,2,"2026-05-18T18:10:41.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588230,1779127841000,"fUST",-3782.24,9.041e-05,2,"2026-05-18T18:10:41.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588205,1779127841000,"fUST",-500.0,9.041e-05,2,"2026-05-18T18:10:41.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588231,1779127841000,"fUST",-818.92,9.041e-05,2,"2026-05-18T18:10:41.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588212,1779127841000,"fUST",-500.0,9.041e-05,2,"2026-05-18T18:10:41.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588208,1779127841000,"fUST",-919.11,9.041e-05,2,"2026-05-18T18:10:41.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588187,1779127841000,"fUST",-500.0,9.041e-05,2,"2026-05-18T18:10:41.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588188,1779127841000,"fUST",-500.0,9.041e-05,2,"2026-05-18T18:10:41.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588189,1779127841000,"fUST",-500.0,9.041e-05,2,"2026-05-18T18:10:41.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588199,1779127841000,"fUST",-500.0,9.041e-05,2,"2026-05-18T18:10:41.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588190,1779127841000,"fUST",-500.0,9.041e-05,2,"2026-05-18T18:10:41.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588192,1779127841000,"fUST",-500.0,9.041e-05,2,"2026-05-18T18:10:41.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588201,1779127841000,"fUST",-500.0,9.041e-05,2,"2026-05-18T18:10:41.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588202,1779127841000,"fUST",-822.99,9.041e-05,2,"2026-05-18T18:10:41.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588193,1779127841000,"fUST",-500.0,9.041e-05,2,"2026-05-18T18:10:41.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588196,1779127841000,"fUST",-500.0,9.041e-05,2,"2026-05-18T18:10:41.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588200,1779127841000,"fUST",-500.0,9.041e-05,2,"2026-05-18T18:10:41.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588194,1779127841000,"fUST",-589.46,9.041e-05,2,"2026-05-18T18:10:41.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588198,1779127841000,"fUST",-547.3012262,9.041e-05,2,"2026-05-18T18:10:41.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588185,1779127841000,"fUST",-500.0,9.041e-05,2,"2026-05-18T18:10:41.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588195,1779127841000,"fUST",-500.0,9.041e-05,2,"2026-05-18T18:10:41.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588191,1779127841000,"fUST",-899.53,9.041e-05,2,"2026-05-18T18:10:41.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588215,1779127841000,"fUST",-1823.44,9.041e-05,2,"2026-05-18T18:10:41.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588214,1779127841000,"fUST",-500.0,9.041e-05,2,"2026-05-18T18:10:41.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588206,1779127841000,"fUST",-500.0,9.041e-05,2,"2026-05-18T18:10:41.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588211,1779127841000,"fUST",-500.0,9.041e-05,2,"2026-05-18T18:10:41.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588213,1779127841000,"fUST",-500.0,9.041e-05,2,"2026-05-18T18:10:41.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588203,1779127841000,"fUST",-529.02,9.041e-05,2,"2026-05-18T18:10:41.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588207,1779127841000,"fUST",-1126.22,9.041e-05,2,"2026-05-18T18:10:41.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588209,1779127841000,"fUST",-1044.68,9.041e-05,2,"2026-05-18T18:10:41.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588210,1779127841000,"fUST",-1002.27,9.041e-05,2,"2026-05-18T18:10:41.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588204,1779127841000,"fUST",-534.46,9.041e-05,2,"2026-05-18T18:10:41.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588197,1779127841000,"fUST",-572.91,9.041e-05,2,"2026-05-18T18:10:41.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588216,1779127841000,"fUST",-942.51,9.041e-05,2,"2026-05-18T18:10:41.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588290,1779127842000,"fUST",-500.0,9.315e-05,2,"2026-05-18T18:10:42.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588293,1779127842000,"fUST",-500.0,9.315e-05,2,"2026-05-18T18:10:42.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588291,1779127842000,"fUST",-589.46,9.315e-05,2,"2026-05-18T18:10:42.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588272,1779127842000,"fUST",-500.0,9.315e-05,2,"2026-05-18T18:10:42.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588285,1779127842000,"fUST",-500.0,9.315e-05,2,"2026-05-18T18:10:42.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588283,1779127842000,"fUST",-500.0,9.315e-05,2,"2026-05-18T18:10:42.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588294,1779127842000,"fUST",-572.91,9.315e-05,2,"2026-05-18T18:10:42.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588284,1779127842000,"fUST",-500.0,9.315e-05,2,"2026-05-18T18:10:42.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588278,1779127842000,"fUST",-827.84,9.315e-05,2,"2026-05-18T18:10:42.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588276,1779127842000,"fUST",-539.04,9.315e-05,2,"2026-05-18T18:10:42.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588288,1779127842000,"fUST",-899.53,9.315e-05,2,"2026-05-18T18:10:42.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588295,1779127842000,"fUST",-500.0,9.315e-05,2,"2026-05-18T18:10:42.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588286,1779127842000,"fUST",-500.0,9.315e-05,2,"2026-05-18T18:10:42.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588296,1779127842000,"fUST",-500.0,9.315e-05,2,"2026-05-18T18:10:42.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588289,1779127842000,"fUST",-500.0,9.315e-05,2,"2026-05-18T18:10:42.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588292,1779127842000,"fUST",-500.0,9.315e-05,2,"2026-05-18T18:10:42.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588297,1779127842000,"fUST",-500.0,9.315e-05,2,"2026-05-18T18:10:42.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588298,1779127842000,"fUST",-822.99,9.315e-05,2,"2026-05-18T18:10:42.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588304,1779127842000,"fUST",-919.11,9.315e-05,2,"2026-05-18T18:10:42.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588301,1779127842000,"fUST",-500.0,9.315e-05,2,"2026-05-18T18:10:42.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588303,1779127842000,"fUST",-1126.22,9.315e-05,2,"2026-05-18T18:10:42.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588299,1779127842000,"fUST",-529.02,9.315e-05,2,"2026-05-18T18:10:42.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588300,1779127842000,"fUST",-534.46,9.315e-05,2,"2026-05-18T18:10:42.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588305,1779127842000,"fUST",-1044.68,9.315e-05,2,"2026-05-18T18:10:42.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588302,1779127842000,"fUST",-500.0,9.315e-05,2,"2026-05-18T18:10:42.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588307,1779127842000,"fUST",-500.0,9.315e-05,2,"2026-05-18T18:10:42.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588280,1779127842000,"fUST",-252.26647719,9.315e-05,2,"2026-05-18T18:10:42.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588287,1779127842000,"fUST",-500.0,9.315e-05,2,"2026-05-18T18:10:42.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588277,1779127842000,"fUST",-500.0,9.315e-05,2,"2026-05-18T18:10:42.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588254,1779127842000,"fUST",-2613.31,9.041e-05,2,"2026-05-18T18:10:42.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588273,1779127842000,"fUST",-500.0,9.315e-05,2,"2026-05-18T18:10:42.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588309,1779127842000,"fUST",-235.13428888,9.315e-05,2,"2026-05-18T18:10:42.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588255,1779127842000,"fUST",-1051.8,9.041e-05,2,"2026-05-18T18:10:42.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588247,1779127842000,"fUST",-1067.09,9.041e-05,2,"2026-05-18T18:10:42.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588248,1779127842000,"fUST",-500.0,9.041e-05,2,"2026-05-18T18:10:42.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588249,1779127842000,"fUST",-501.41,9.041e-05,2,"2026-05-18T18:10:42.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588253,1779127842000,"fUST",-445.43,9.041e-05,2,"2026-05-18T18:10:42.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588252,1779127842000,"fUST",-500.0,9.041e-05,2,"2026-05-18T18:10:42.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588251,1779127842000,"fUST",-500.0,9.041e-05,2,"2026-05-18T18:10:42.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588250,1779127842000,"fUST",-938.67,9.041e-05,2,"2026-05-18T18:10:42.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588267,1779127842000,"fUST",-5812.21551757,9.208e-05,2,"2026-05-18T18:10:42.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588257,1779127842000,"fUST",-500.0,9.041e-05,2,"2026-05-18T18:10:42.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588269,1779127842000,"fUST",-500.0,9.315e-05,2,"2026-05-18T18:10:42.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588260,1779127842000,"fUST",-500.0,9.041e-05,2,"2026-05-18T18:10:42.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588268,1779127842000,"fUST",-1123.724,9.315e-05,2,"2026-05-18T18:10:42.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588256,1779127842000,"fUST",-813.93,9.041e-05,2,"2026-05-18T18:10:42.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588261,1779127842000,"fUST",-1479.72,9.041e-05,2,"2026-05-18T18:10:42.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588258,1779127842000,"fUST",-1141.69,9.041e-05,2,"2026-05-18T18:10:42.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588266,1779127842000,"fUST",-173.492,9.178e-05,2,"2026-05-18T18:10:42.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588259,1779127842000,"fUST",-2548.95,9.041e-05,2,"2026-05-18T18:10:42.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588265,1779127842000,"fUST",-647.0,9.055e-05,2,"2026-05-18T18:10:42.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588262,1779127842000,"fUST",-268.388,9.055e-05,2,"2026-05-18T18:10:42.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588263,1779127842000,"fUST",-1413.0,9.055e-05,2,"2026-05-18T18:10:42.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588264,1779127842000,"fUST",-2202.0,9.055e-05,2,"2026-05-18T18:10:42.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588271,1779127842000,"fUST",-500.0,9.315e-05,2,"2026-05-18T18:10:42.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588281,1779127842000,"fUST",-500.0,9.315e-05,2,"2026-05-18T18:10:42.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588282,1779127842000,"fUST",-281.02786119,9.315e-05,2,"2026-05-18T18:10:42.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588270,1779127842000,"fUST",-500.0,9.315e-05,2,"2026-05-18T18:10:42.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588279,1779127842000,"fUST",-500.0,9.315e-05,2,"2026-05-18T18:10:42.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588275,1779127842000,"fUST",-500.0,9.315e-05,2,"2026-05-18T18:10:42.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588274,1779127842000,"fUST",-500.0,9.315e-05,2,"2026-05-18T18:10:42.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588308,1779127842000,"fUST",-500.0,9.315e-05,2,"2026-05-18T18:10:42.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588317,1779127842000,"fUST",-500.0,9.315e-05,2,"2026-05-18T18:10:42.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588310,1779127842000,"fUST",-500.0,9.315e-05,2,"2026-05-18T18:10:42.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588356,1779127842000,"fUST",-162.380719,9.337e-05,2,"2026-05-18T18:10:42.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588346,1779127842000,"fUST",-500.0,9.315e-05,2,"2026-05-18T18:10:42.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588347,1779127842000,"fUST",-500.0,9.315e-05,2,"2026-05-18T18:10:42.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588345,1779127842000,"fUST",-938.67,9.315e-05,2,"2026-05-18T18:10:42.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588357,1779127842000,"fUST",-537.6845,9.337e-05,2,"2026-05-18T18:10:42.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588351,1779127842000,"fUST",-211.8682091,9.315e-05,2,"2026-05-18T18:10:42.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588350,1779127842000,"fUST",-813.93,9.315e-05,2,"2026-05-18T18:10:42.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588352,1779127842000,"fUST",-1141.69,9.315e-05,2,"2026-05-18T18:10:42.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588354,1779127842000,"fUST",-500.0,9.315e-05,2,"2026-05-18T18:10:42.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588348,1779127842000,"fUST",-2613.31,9.315e-05,2,"2026-05-18T18:10:42.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588349,1779127842000,"fUST",-1051.8,9.315e-05,2,"2026-05-18T18:10:42.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588353,1779127842000,"fUST",-2548.95,9.315e-05,2,"2026-05-18T18:10:42.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588355,1779127842000,"fUST",-1479.72,9.315e-05,2,"2026-05-18T18:10:42.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588363,1779127842000,"fUST",-2338.0,9.434e-05,2,"2026-05-18T18:10:42.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588362,1779127842000,"fUST",-587.0,9.434e-05,2,"2026-05-18T18:10:42.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588360,1779127842000,"fUST",-557.5788265,9.392e-05,2,"2026-05-18T18:10:42.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588366,1779127842000,"fUST",-621.78829552,9.557e-05,2,"2026-05-18T18:10:42.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588359,1779127842000,"fUST",-160.0,9.371e-05,2,"2026-05-18T18:10:42.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588367,1779127842000,"fUST",-1123.724,9.589e-05,2,"2026-05-18T18:10:42.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588369,1779127842000,"fUST",-500.0,9.589e-05,2,"2026-05-18T18:10:42.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588361,1779127842000,"fUST",-154.70872464,9.401e-05,2,"2026-05-18T18:10:42.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588364,1779127842000,"fUST",-578.20924308,9.447e-05,2,"2026-05-18T18:10:42.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588365,1779127842000,"fUST",-599.60298507,9.502e-05,2,"2026-05-18T18:10:42.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588370,1779127842000,"fUST",-500.0,9.589e-05,2,"2026-05-18T18:10:42.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588368,1779127842000,"fUST",-500.0,9.589e-05,2,"2026-05-18T18:10:42.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588372,1779127842000,"fUST",-151.0,9.589e-05,2,"2026-05-18T18:10:42.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588373,1779127842000,"fUST",-500.0,9.589e-05,2,"2026-05-18T18:10:42.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588371,1779127842000,"fUST",-500.0,9.589e-05,2,"2026-05-18T18:10:42.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588306,1779127842000,"fUST",-1002.27,9.315e-05,2,"2026-05-18T18:10:42.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588337,1779127842000,"fUST",-500.0,9.315e-05,2,"2026-05-18T18:10:42.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588339,1779127842000,"fUST",-2568.42,9.315e-05,2,"2026-05-18T18:10:42.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588358,1779127842000,"fUST",-161.68513202,9.371e-05,2,"2026-05-18T18:10:42.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588344,1779127842000,"fUST",-501.41,9.315e-05,2,"2026-05-18T18:10:42.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588315,1779127842000,"fUST",-500.0,9.315e-05,2,"2026-05-18T18:10:42.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588338,1779127842000,"fUST",-691.94,9.315e-05,2,"2026-05-18T18:10:42.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588311,1779127842000,"fUST",-1823.44,9.315e-05,2,"2026-05-18T18:10:42.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588312,1779127842000,"fUST",-942.51,9.315e-05,2,"2026-05-18T18:10:42.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588314,1779127842000,"fUST",-828.23,9.315e-05,2,"2026-05-18T18:10:42.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588316,1779127842000,"fUST",-904.16,9.315e-05,2,"2026-05-18T18:10:42.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588313,1779127842000,"fUST",-765.54,9.315e-05,2,"2026-05-18T18:10:42.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588319,1779127842000,"fUST",-500.0,9.315e-05,2,"2026-05-18T18:10:42.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588329,1779127842000,"fUST",-1969.27,9.315e-05,2,"2026-05-18T18:10:42.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588326,1779127842000,"fUST",-3782.24,9.315e-05,2,"2026-05-18T18:10:42.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588321,1779127842000,"fUST",-2203.58,9.315e-05,2,"2026-05-18T18:10:42.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588331,1779127842000,"fUST",-1430.11,9.315e-05,2,"2026-05-18T18:10:42.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588328,1779127842000,"fUST",-500.0,9.315e-05,2,"2026-05-18T18:10:42.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588330,1779127842000,"fUST",-1069.09,9.315e-05,2,"2026-05-18T18:10:42.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588327,1779127842000,"fUST",-818.92,9.315e-05,2,"2026-05-18T18:10:42.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588318,1779127842000,"fUST",-3102.15,9.315e-05,2,"2026-05-18T18:10:42.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588336,1779127842000,"fUST",-500.0,9.315e-05,2,"2026-05-18T18:10:42.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588340,1779127842000,"fUST",-1040.93,9.315e-05,2,"2026-05-18T18:10:42.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588320,1779127842000,"fUST",-500.0,9.315e-05,2,"2026-05-18T18:10:42.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588335,1779127842000,"fUST",-1456.96,9.315e-05,2,"2026-05-18T18:10:42.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588333,1779127842000,"fUST",-500.0,9.315e-05,2,"2026-05-18T18:10:42.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588342,1779127842000,"fUST",-1067.09,9.315e-05,2,"2026-05-18T18:10:42.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588343,1779127842000,"fUST",-500.0,9.315e-05,2,"2026-05-18T18:10:42.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588341,1779127842000,"fUST",-714.43,9.315e-05,2,"2026-05-18T18:10:42.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588332,1779127842000,"fUST",-500.0,9.315e-05,2,"2026-05-18T18:10:42.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588324,1779127842000,"fUST",-917.36,9.315e-05,2,"2026-05-18T18:10:42.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588323,1779127842000,"fUST",-15705.19,9.315e-05,2,"2026-05-18T18:10:42.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588322,1779127842000,"fUST",-715.24,9.315e-05,2,"2026-05-18T18:10:42.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588325,1779127842000,"fUST",-500.0,9.315e-05,2,"2026-05-18T18:10:42.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588334,1779127842000,"fUST",-727.2,9.315e-05,2,"2026-05-18T18:10:42.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588419,1779127843000,"fUST",-2203.58,9.589e-05,2,"2026-05-18T18:10:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588430,1779127843000,"fUST",-818.92,9.589e-05,2,"2026-05-18T18:10:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588428,1779127843000,"fUST",-917.36,9.589e-05,2,"2026-05-18T18:10:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588425,1779127843000,"fUST",-15705.19,9.589e-05,2,"2026-05-18T18:10:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588421,1779127843000,"fUST",-715.24,9.589e-05,2,"2026-05-18T18:10:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588417,1779127843000,"fUST",-500.0,9.589e-05,2,"2026-05-18T18:10:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588407,1779127843000,"fUST",-500.0,9.589e-05,2,"2026-05-18T18:10:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588415,1779127843000,"fUST",-3102.15,9.589e-05,2,"2026-05-18T18:10:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588414,1779127843000,"fUST",-500.0,9.589e-05,2,"2026-05-18T18:10:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588413,1779127843000,"fUST",-904.16,9.589e-05,2,"2026-05-18T18:10:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588412,1779127843000,"fUST",-500.0,9.589e-05,2,"2026-05-18T18:10:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588405,1779127843000,"fUST",-500.0,9.589e-05,2,"2026-05-18T18:10:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588429,1779127843000,"fUST",-500.0,9.589e-05,2,"2026-05-18T18:10:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588416,1779127843000,"fUST",-500.0,9.589e-05,2,"2026-05-18T18:10:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588431,1779127843000,"fUST",-3782.24,9.589e-05,2,"2026-05-18T18:10:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588447,1779127843000,"fUST",-714.43,9.589e-05,2,"2026-05-18T18:10:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588440,1779127843000,"fUST",-727.2,9.589e-05,2,"2026-05-18T18:10:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588441,1779127843000,"fUST",-1456.96,9.589e-05,2,"2026-05-18T18:10:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588432,1779127843000,"fUST",-500.0,9.589e-05,2,"2026-05-18T18:10:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588443,1779127843000,"fUST",-500.0,9.589e-05,2,"2026-05-18T18:10:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588445,1779127843000,"fUST",-2568.42,9.589e-05,2,"2026-05-18T18:10:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588437,1779127843000,"fUST",-1430.11,9.589e-05,2,"2026-05-18T18:10:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588442,1779127843000,"fUST",-500.0,9.589e-05,2,"2026-05-18T18:10:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588435,1779127843000,"fUST",-1069.09,9.589e-05,2,"2026-05-18T18:10:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588439,1779127843000,"fUST",-500.0,9.589e-05,2,"2026-05-18T18:10:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588444,1779127843000,"fUST",-691.94,9.589e-05,2,"2026-05-18T18:10:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588438,1779127843000,"fUST",-500.0,9.589e-05,2,"2026-05-18T18:10:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588446,1779127843000,"fUST",-1040.93,9.589e-05,2,"2026-05-18T18:10:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588448,1779127843000,"fUST",-1067.09,9.589e-05,2,"2026-05-18T18:10:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588406,1779127843000,"fUST",-500.0,9.589e-05,2,"2026-05-18T18:10:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588433,1779127843000,"fUST",-1969.27,9.589e-05,2,"2026-05-18T18:10:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588402,1779127843000,"fUST",-919.11,9.589e-05,2,"2026-05-18T18:10:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588383,1779127843000,"fUST",-500.0,9.589e-05,2,"2026-05-18T18:10:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588404,1779127843000,"fUST",-1002.27,9.589e-05,2,"2026-05-18T18:10:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588451,1779127843000,"fUST",-938.67,9.589e-05,2,"2026-05-18T18:10:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588382,1779127843000,"fUST",-500.0,9.589e-05,2,"2026-05-18T18:10:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588384,1779127843000,"fUST",-500.0,9.589e-05,2,"2026-05-18T18:10:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588375,1779127843000,"fUST",-500.0,9.589e-05,2,"2026-05-18T18:10:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588376,1779127843000,"fUST",-539.04,9.589e-05,2,"2026-05-18T18:10:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588378,1779127843000,"fUST",-827.84,9.589e-05,2,"2026-05-18T18:10:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588374,1779127843000,"fUST",-500.0,9.589e-05,2,"2026-05-18T18:10:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588377,1779127843000,"fUST",-500.0,9.589e-05,2,"2026-05-18T18:10:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588380,1779127843000,"fUST",-500.0,9.589e-05,2,"2026-05-18T18:10:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588379,1779127843000,"fUST",-500.0,9.589e-05,2,"2026-05-18T18:10:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588381,1779127843000,"fUST",-500.0,9.589e-05,2,"2026-05-18T18:10:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588385,1779127843000,"fUST",-500.0,9.589e-05,2,"2026-05-18T18:10:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588387,1779127843000,"fUST",-500.0,9.589e-05,2,"2026-05-18T18:10:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588388,1779127843000,"fUST",-500.0,9.589e-05,2,"2026-05-18T18:10:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588394,1779127843000,"fUST",-500.0,9.589e-05,2,"2026-05-18T18:10:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588386,1779127843000,"fUST",-899.53,9.589e-05,2,"2026-05-18T18:10:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588393,1779127843000,"fUST",-500.0,9.589e-05,2,"2026-05-18T18:10:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588411,1779127843000,"fUST",-828.23,9.589e-05,2,"2026-05-18T18:10:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588398,1779127843000,"fUST",-534.46,9.589e-05,2,"2026-05-18T18:10:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588401,1779127843000,"fUST",-1126.22,9.589e-05,2,"2026-05-18T18:10:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588400,1779127843000,"fUST",-500.0,9.589e-05,2,"2026-05-18T18:10:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588410,1779127843000,"fUST",-765.54,9.589e-05,2,"2026-05-18T18:10:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588409,1779127843000,"fUST",-942.51,9.589e-05,2,"2026-05-18T18:10:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588403,1779127843000,"fUST",-1044.68,9.589e-05,2,"2026-05-18T18:10:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588408,1779127843000,"fUST",-1823.44,9.589e-05,2,"2026-05-18T18:10:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588390,1779127843000,"fUST",-500.0,9.589e-05,2,"2026-05-18T18:10:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588392,1779127843000,"fUST",-572.91,9.589e-05,2,"2026-05-18T18:10:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588396,1779127843000,"fUST",-822.99,9.589e-05,2,"2026-05-18T18:10:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588389,1779127843000,"fUST",-589.46,9.589e-05,2,"2026-05-18T18:10:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588391,1779127843000,"fUST",-500.0,9.589e-05,2,"2026-05-18T18:10:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588397,1779127843000,"fUST",-529.02,9.589e-05,2,"2026-05-18T18:10:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588399,1779127843000,"fUST",-500.0,9.589e-05,2,"2026-05-18T18:10:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588450,1779127843000,"fUST",-501.41,9.589e-05,2,"2026-05-18T18:10:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588395,1779127843000,"fUST",-500.0,9.589e-05,2,"2026-05-18T18:10:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588449,1779127843000,"fUST",-500.0,9.589e-05,2,"2026-05-18T18:10:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588490,1779127843000,"fUST",-500.0,9.863e-05,2,"2026-05-18T18:10:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588486,1779127843000,"fUST",-899.53,9.863e-05,2,"2026-05-18T18:10:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588500,1779127843000,"fUST",-500.0,9.863e-05,2,"2026-05-18T18:10:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588499,1779127843000,"fUST",-534.46,9.863e-05,2,"2026-05-18T18:10:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588501,1779127843000,"fUST",-500.0,9.863e-05,2,"2026-05-18T18:10:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588492,1779127843000,"fUST",-572.91,9.863e-05,2,"2026-05-18T18:10:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588504,1779127843000,"fUST",-919.11,9.863e-05,2,"2026-05-18T18:10:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588502,1779127843000,"fUST",-1126.22,9.863e-05,2,"2026-05-18T18:10:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588506,1779127843000,"fUST",-1002.27,9.863e-05,2,"2026-05-18T18:10:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588505,1779127843000,"fUST",-1044.68,9.863e-05,2,"2026-05-18T18:10:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588507,1779127843000,"fUST",-500.0,9.863e-05,2,"2026-05-18T18:10:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588495,1779127843000,"fUST",-624.74694705,9.863e-05,2,"2026-05-18T18:10:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588524,1779127843000,"fUST",-15705.19,9.863e-05,2,"2026-05-18T18:10:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588494,1779127843000,"fUST",-500.0,9.863e-05,2,"2026-05-18T18:10:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588498,1779127843000,"fUST",-529.02,9.863e-05,2,"2026-05-18T18:10:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588497,1779127843000,"fUST",-822.99,9.863e-05,2,"2026-05-18T18:10:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588496,1779127843000,"fUST",-500.0,9.863e-05,2,"2026-05-18T18:10:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588452,1779127843000,"fUST",-500.0,9.589e-05,2,"2026-05-18T18:10:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588523,1779127843000,"fUST",-715.24,9.863e-05,2,"2026-05-18T18:10:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588517,1779127843000,"fUST",-904.16,9.863e-05,2,"2026-05-18T18:10:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588518,1779127843000,"fUST",-224.56112528,9.863e-05,2,"2026-05-18T18:10:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588515,1779127843000,"fUST",-828.23,9.863e-05,2,"2026-05-18T18:10:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588521,1779127843000,"fUST",-500.0,9.863e-05,2,"2026-05-18T18:10:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588491,1779127843000,"fUST",-339.48263526,9.863e-05,2,"2026-05-18T18:10:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588516,1779127843000,"fUST",-264.11677033,9.863e-05,2,"2026-05-18T18:10:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588509,1779127843000,"fUST",-500.0,9.863e-05,2,"2026-05-18T18:10:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588522,1779127843000,"fUST",-2203.58,9.863e-05,2,"2026-05-18T18:10:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588513,1779127843000,"fUST",-765.54,9.863e-05,2,"2026-05-18T18:10:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588512,1779127843000,"fUST",-942.51,9.863e-05,2,"2026-05-18T18:10:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588510,1779127843000,"fUST",-1823.44,9.863e-05,2,"2026-05-18T18:10:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588508,1779127843000,"fUST",-500.0,9.863e-05,2,"2026-05-18T18:10:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588520,1779127843000,"fUST",-500.0,9.863e-05,2,"2026-05-18T18:10:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588485,1779127843000,"fUST",-500.0,9.863e-05,2,"2026-05-18T18:10:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588519,1779127843000,"fUST",-3102.15,9.863e-05,2,"2026-05-18T18:10:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588484,1779127843000,"fUST",-500.0,9.863e-05,2,"2026-05-18T18:10:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588489,1779127843000,"fUST",-589.46,9.863e-05,2,"2026-05-18T18:10:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588454,1779127843000,"fUST",-2613.31,9.589e-05,2,"2026-05-18T18:10:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588456,1779127843000,"fUST",-813.93,9.589e-05,2,"2026-05-18T18:10:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588453,1779127843000,"fUST",-500.0,9.589e-05,2,"2026-05-18T18:10:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588459,1779127843000,"fUST",-500.0,9.589e-05,2,"2026-05-18T18:10:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588460,1779127843000,"fUST",-644.79446246,9.612e-05,2,"2026-05-18T18:10:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588455,1779127843000,"fUST",-1051.8,9.589e-05,2,"2026-05-18T18:10:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588461,1779127843000,"fUST",-668.65185757,9.667e-05,2,"2026-05-18T18:10:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588458,1779127843000,"fUST",-2548.95,9.589e-05,2,"2026-05-18T18:10:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588462,1779127843000,"fUST",-397.65536404,9.692e-05,2,"2026-05-18T18:10:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588463,1779127843000,"fUST",-693.3919763,9.722e-05,2,"2026-05-18T18:10:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588475,1779127843000,"fUST",-500.0,9.863e-05,2,"2026-05-18T18:10:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588473,1779127843000,"fUST",-500.0,9.863e-05,2,"2026-05-18T18:10:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588474,1779127843000,"fUST",-539.04,9.863e-05,2,"2026-05-18T18:10:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588465,1779127843000,"fUST",-745.65223616,9.832e-05,2,"2026-05-18T18:10:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588457,1779127843000,"fUST",-1141.69,9.589e-05,2,"2026-05-18T18:10:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588472,1779127843000,"fUST",-500.0,9.863e-05,2,"2026-05-18T18:10:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588464,1779127843000,"fUST",-719.04747942,9.777e-05,2,"2026-05-18T18:10:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588481,1779127843000,"fUST",-500.0,9.863e-05,2,"2026-05-18T18:10:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588488,1779127843000,"fUST",-500.0,9.863e-05,2,"2026-05-18T18:10:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588487,1779127843000,"fUST",-500.0,9.863e-05,2,"2026-05-18T18:10:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588483,1779127843000,"fUST",-500.0,9.863e-05,2,"2026-05-18T18:10:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588477,1779127843000,"fUST",-500.0,9.863e-05,2,"2026-05-18T18:10:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588479,1779127843000,"fUST",-500.0,9.863e-05,2,"2026-05-18T18:10:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588470,1779127843000,"fUST",-500.0,9.863e-05,2,"2026-05-18T18:10:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588468,1779127843000,"fUST",-500.0,9.863e-05,2,"2026-05-18T18:10:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588476,1779127843000,"fUST",-827.84,9.863e-05,2,"2026-05-18T18:10:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588467,1779127843000,"fUST",-500.0,9.863e-05,2,"2026-05-18T18:10:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588482,1779127843000,"fUST",-500.0,9.863e-05,2,"2026-05-18T18:10:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588469,1779127843000,"fUST",-500.0,9.863e-05,2,"2026-05-18T18:10:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588471,1779127843000,"fUST",-500.0,9.863e-05,2,"2026-05-18T18:10:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588466,1779127843000,"fUST",-1123.724,9.863e-05,2,"2026-05-18T18:10:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588551,1779127844000,"fUST",-813.93,9.863e-05,2,"2026-05-18T18:10:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588563,1779127844000,"fUST",-500.0,0.00010136,2,"2026-05-18T18:10:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588556,1779127844000,"fUST",-151.612034,9.88e-05,2,"2026-05-18T18:10:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588553,1779127844000,"fUST",-2548.95,9.863e-05,2,"2026-05-18T18:10:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588557,1779127844000,"fUST",-773.2413689,9.887e-05,2,"2026-05-18T18:10:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588562,1779127844000,"fUST",-500.0,0.00010136,2,"2026-05-18T18:10:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588566,1779127844000,"fUST",-500.0,0.00010136,2,"2026-05-18T18:10:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588564,1779127844000,"fUST",-500.0,0.00010136,2,"2026-05-18T18:10:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588565,1779127844000,"fUST",-500.0,0.00010136,2,"2026-05-18T18:10:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588569,1779127844000,"fUST",-500.0,0.00010136,2,"2026-05-18T18:10:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588571,1779127844000,"fUST",-500.0,0.00010136,2,"2026-05-18T18:10:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588568,1779127844000,"fUST",-539.04,0.00010136,2,"2026-05-18T18:10:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588555,1779127844000,"fUST",-703413.92682277,9.88e-05,2,"2026-05-18T18:10:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588586,1779127844000,"fUST",-822.99,0.00010136,2,"2026-05-18T18:10:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588574,1779127844000,"fUST",-500.0,0.00010136,2,"2026-05-18T18:10:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588570,1779127844000,"fUST",-827.84,0.00010136,2,"2026-05-18T18:10:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588567,1779127844000,"fUST",-500.0,0.00010136,2,"2026-05-18T18:10:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588572,1779127844000,"fUST",-500.0,0.00010136,2,"2026-05-18T18:10:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588576,1779127844000,"fUST",-500.0,0.00010136,2,"2026-05-18T18:10:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588575,1779127844000,"fUST",-500.0,0.00010136,2,"2026-05-18T18:10:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588587,1779127844000,"fUST",-529.02,0.00010136,2,"2026-05-18T18:10:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588588,1779127844000,"fUST",-534.46,0.00010136,2,"2026-05-18T18:10:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588578,1779127844000,"fUST",-899.53,0.00010136,2,"2026-05-18T18:10:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588582,1779127844000,"fUST",-500.0,0.00010136,2,"2026-05-18T18:10:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588585,1779127844000,"fUST",-500.0,0.00010136,2,"2026-05-18T18:10:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588552,1779127844000,"fUST",-1141.69,9.863e-05,2,"2026-05-18T18:10:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588577,1779127844000,"fUST",-500.0,0.00010136,2,"2026-05-18T18:10:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588573,1779127844000,"fUST",-500.0,0.00010136,2,"2026-05-18T18:10:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588554,1779127844000,"fUST",-500.0,9.863e-05,2,"2026-05-18T18:10:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588542,1779127844000,"fUST",-714.43,9.863e-05,2,"2026-05-18T18:10:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588549,1779127844000,"fUST",-2613.31,9.863e-05,2,"2026-05-18T18:10:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588584,1779127844000,"fUST",-500.0,0.00010136,2,"2026-05-18T18:10:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588525,1779127844000,"fUST",-917.36,9.863e-05,2,"2026-05-18T18:10:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588532,1779127844000,"fUST",-1430.11,9.863e-05,2,"2026-05-18T18:10:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588533,1779127844000,"fUST",-500.0,9.863e-05,2,"2026-05-18T18:10:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588534,1779127844000,"fUST",-500.0,9.863e-05,2,"2026-05-18T18:10:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588526,1779127844000,"fUST",-500.0,9.863e-05,2,"2026-05-18T18:10:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588527,1779127844000,"fUST",-818.92,9.863e-05,2,"2026-05-18T18:10:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588528,1779127844000,"fUST",-3782.24,9.863e-05,2,"2026-05-18T18:10:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588529,1779127844000,"fUST",-500.0,9.863e-05,2,"2026-05-18T18:10:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588530,1779127844000,"fUST",-1969.27,9.863e-05,2,"2026-05-18T18:10:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588531,1779127844000,"fUST",-1069.09,9.863e-05,2,"2026-05-18T18:10:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588538,1779127844000,"fUST",-500.0,9.863e-05,2,"2026-05-18T18:10:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588537,1779127844000,"fUST",-500.0,9.863e-05,2,"2026-05-18T18:10:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588536,1779127844000,"fUST",-1456.96,9.863e-05,2,"2026-05-18T18:10:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588541,1779127844000,"fUST",-1040.93,9.863e-05,2,"2026-05-18T18:10:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588535,1779127844000,"fUST",-727.2,9.863e-05,2,"2026-05-18T18:10:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588543,1779127844000,"fUST",-1067.09,9.863e-05,2,"2026-05-18T18:10:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588546,1779127844000,"fUST",-938.67,9.863e-05,2,"2026-05-18T18:10:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588544,1779127844000,"fUST",-500.0,9.863e-05,2,"2026-05-18T18:10:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588547,1779127844000,"fUST",-617.67556878,9.863e-05,2,"2026-05-18T18:10:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588545,1779127844000,"fUST",-501.41,9.863e-05,2,"2026-05-18T18:10:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588539,1779127844000,"fUST",-691.94,9.863e-05,2,"2026-05-18T18:10:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588540,1779127844000,"fUST",-2568.42,9.863e-05,2,"2026-05-18T18:10:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588550,1779127844000,"fUST",-1051.8,9.863e-05,2,"2026-05-18T18:10:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588559,1779127844000,"fUST",-325.8428722,0.00010125,2,"2026-05-18T18:10:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588558,1779127844000,"fUST",-801.85129955,9.942e-05,2,"2026-05-18T18:10:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588561,1779127844000,"fUST",-500.0,0.00010136,2,"2026-05-18T18:10:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588560,1779127844000,"fUST",-832.2958,0.00010136,2,"2026-05-18T18:10:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588581,1779127844000,"fUST",-589.46,0.00010136,2,"2026-05-18T18:10:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588548,1779127844000,"fUST",-500.0,9.863e-05,2,"2026-05-18T18:10:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588580,1779127844000,"fUST",-500.0,0.00010136,2,"2026-05-18T18:10:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588617,1779127844000,"fUST",-500.0,0.00010136,2,"2026-05-18T18:10:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588627,1779127844000,"fUST",-1067.09,0.00010136,2,"2026-05-18T18:10:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588619,1779127844000,"fUST",-727.2,0.00010136,2,"2026-05-18T18:10:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588622,1779127844000,"fUST",-500.0,0.00010136,2,"2026-05-18T18:10:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588621,1779127844000,"fUST",-500.0,0.00010136,2,"2026-05-18T18:10:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588623,1779127844000,"fUST",-691.94,0.00010136,2,"2026-05-18T18:10:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588624,1779127844000,"fUST",-2568.42,0.00010136,2,"2026-05-18T18:10:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588647,1779127844000,"fUST",-423.46610393,0.0001041,2,"2026-05-18T18:10:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588625,1779127844000,"fUST",-1040.93,0.00010136,2,"2026-05-18T18:10:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588629,1779127844000,"fUST",-501.41,0.00010136,2,"2026-05-18T18:10:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588641,1779127844000,"fUST",-198.42968522,0.00010283,2,"2026-05-18T18:10:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588640,1779127844000,"fUST",-199.05688246,0.00010283,2,"2026-05-18T18:10:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588639,1779127844000,"fUST",-309.41744928,0.00010283,2,"2026-05-18T18:10:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588618,1779127844000,"fUST",-263.37428996,0.00010136,2,"2026-05-18T18:10:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588630,1779127844000,"fUST",-938.67,0.00010136,2,"2026-05-18T18:10:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588631,1779127844000,"fUST",-500.0,0.00010136,2,"2026-05-18T18:10:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588638,1779127844000,"fUST",-4545.31648605,0.00010219,2,"2026-05-18T18:10:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588637,1779127844000,"fUST",-500.0,0.00010136,2,"2026-05-18T18:10:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588636,1779127844000,"fUST",-2548.95,0.00010136,2,"2026-05-18T18:10:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588634,1779127844000,"fUST",-813.93,0.00010136,2,"2026-05-18T18:10:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588633,1779127844000,"fUST",-1051.8,0.00010136,2,"2026-05-18T18:10:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588635,1779127844000,"fUST",-1141.69,0.00010136,2,"2026-05-18T18:10:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588642,1779127844000,"fUST",-500.0,0.0001041,2,"2026-05-18T18:10:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588644,1779127844000,"fUST",-500.0,0.0001041,2,"2026-05-18T18:10:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588645,1779127844000,"fUST",-500.0,0.0001041,2,"2026-05-18T18:10:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588646,1779127844000,"fUST",-500.0,0.0001041,2,"2026-05-18T18:10:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588643,1779127844000,"fUST",-500.0,0.0001041,2,"2026-05-18T18:10:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588583,1779127844000,"fUST",-572.91,0.00010136,2,"2026-05-18T18:10:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588628,1779127844000,"fUST",-500.0,0.00010136,2,"2026-05-18T18:10:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588620,1779127844000,"fUST",-1456.96,0.00010136,2,"2026-05-18T18:10:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588632,1779127844000,"fUST",-2613.31,0.00010136,2,"2026-05-18T18:10:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588626,1779127844000,"fUST",-714.43,0.00010136,2,"2026-05-18T18:10:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588616,1779127844000,"fUST",-1430.11,0.00010136,2,"2026-05-18T18:10:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588579,1779127844000,"fUST",-500.0,0.00010136,2,"2026-05-18T18:10:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588589,1779127844000,"fUST",-500.0,0.00010136,2,"2026-05-18T18:10:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588591,1779127844000,"fUST",-1126.22,0.00010136,2,"2026-05-18T18:10:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588593,1779127844000,"fUST",-1044.68,0.00010136,2,"2026-05-18T18:10:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588590,1779127844000,"fUST",-500.0,0.00010136,2,"2026-05-18T18:10:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588592,1779127844000,"fUST",-919.11,0.00010136,2,"2026-05-18T18:10:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588599,1779127844000,"fUST",-942.51,0.00010136,2,"2026-05-18T18:10:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588594,1779127844000,"fUST",-1002.27,0.00010136,2,"2026-05-18T18:10:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588595,1779127844000,"fUST",-500.0,0.00010136,2,"2026-05-18T18:10:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588600,1779127844000,"fUST",-765.54,0.00010136,2,"2026-05-18T18:10:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588596,1779127844000,"fUST",-500.0,0.00010136,2,"2026-05-18T18:10:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588597,1779127844000,"fUST",-500.0,0.00010136,2,"2026-05-18T18:10:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588602,1779127844000,"fUST",-904.16,0.00010136,2,"2026-05-18T18:10:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588598,1779127844000,"fUST",-1823.44,0.00010136,2,"2026-05-18T18:10:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588614,1779127844000,"fUST",-1969.27,0.00010136,2,"2026-05-18T18:10:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588615,1779127844000,"fUST",-1069.09,0.00010136,2,"2026-05-18T18:10:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588613,1779127844000,"fUST",-511.75202772,0.00010136,2,"2026-05-18T18:10:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588608,1779127844000,"fUST",-15705.19,0.00010136,2,"2026-05-18T18:10:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588606,1779127844000,"fUST",-2203.58,0.00010136,2,"2026-05-18T18:10:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588611,1779127844000,"fUST",-818.92,0.00010136,2,"2026-05-18T18:10:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588605,1779127844000,"fUST",-500.0,0.00010136,2,"2026-05-18T18:10:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588609,1779127844000,"fUST",-917.36,0.00010136,2,"2026-05-18T18:10:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588610,1779127844000,"fUST",-500.0,0.00010136,2,"2026-05-18T18:10:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588607,1779127844000,"fUST",-715.24,0.00010136,2,"2026-05-18T18:10:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588612,1779127844000,"fUST",-3782.24,0.00010136,2,"2026-05-18T18:10:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588604,1779127844000,"fUST",-500.0,0.00010136,2,"2026-05-18T18:10:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588603,1779127844000,"fUST",-3102.15,0.00010136,2,"2026-05-18T18:10:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588601,1779127844000,"fUST",-828.23,0.00010136,2,"2026-05-18T18:10:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588673,1779127845000,"fUST",-919.11,0.0001041,2,"2026-05-18T18:10:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588669,1779127845000,"fUST",-534.46,0.0001041,2,"2026-05-18T18:10:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588666,1779127845000,"fUST",-500.0,0.0001041,2,"2026-05-18T18:10:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588671,1779127845000,"fUST",-500.0,0.0001041,2,"2026-05-18T18:10:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588672,1779127845000,"fUST",-1126.22,0.0001041,2,"2026-05-18T18:10:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588668,1779127845000,"fUST",-529.02,0.0001041,2,"2026-05-18T18:10:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588670,1779127845000,"fUST",-500.0,0.0001041,2,"2026-05-18T18:10:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588679,1779127845000,"fUST",-1823.44,0.0001041,2,"2026-05-18T18:10:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588677,1779127845000,"fUST",-500.0,0.0001041,2,"2026-05-18T18:10:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588667,1779127845000,"fUST",-822.99,0.0001041,2,"2026-05-18T18:10:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588686,1779127845000,"fUST",-500.0,0.0001041,2,"2026-05-18T18:10:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588680,1779127845000,"fUST",-942.51,0.0001041,2,"2026-05-18T18:10:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588687,1779127845000,"fUST",-2203.58,0.0001041,2,"2026-05-18T18:10:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588682,1779127845000,"fUST",-828.23,0.0001041,2,"2026-05-18T18:10:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588678,1779127845000,"fUST",-500.0,0.0001041,2,"2026-05-18T18:10:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588675,1779127845000,"fUST",-1002.27,0.0001041,2,"2026-05-18T18:10:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588665,1779127845000,"fUST",-500.0,0.0001041,2,"2026-05-18T18:10:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588651,1779127845000,"fUST",-827.84,0.0001041,2,"2026-05-18T18:10:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588662,1779127845000,"fUST",-589.46,0.0001041,2,"2026-05-18T18:10:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588676,1779127845000,"fUST",-199.32941796,0.0001041,2,"2026-05-18T18:10:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588648,1779127845000,"fUST",-500.0,0.0001041,2,"2026-05-18T18:10:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588649,1779127845000,"fUST",-539.04,0.0001041,2,"2026-05-18T18:10:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588650,1779127845000,"fUST",-500.0,0.0001041,2,"2026-05-18T18:10:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588661,1779127845000,"fUST",-500.0,0.0001041,2,"2026-05-18T18:10:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588660,1779127845000,"fUST",-500.0,0.0001041,2,"2026-05-18T18:10:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588652,1779127845000,"fUST",-500.0,0.0001041,2,"2026-05-18T18:10:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588664,1779127845000,"fUST",-572.91,0.0001041,2,"2026-05-18T18:10:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588658,1779127845000,"fUST",-500.0,0.0001041,2,"2026-05-18T18:10:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588655,1779127845000,"fUST",-500.0,0.0001041,2,"2026-05-18T18:10:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588659,1779127845000,"fUST",-899.53,0.0001041,2,"2026-05-18T18:10:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588654,1779127845000,"fUST",-500.0,0.0001041,2,"2026-05-18T18:10:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588656,1779127845000,"fUST",-500.0,0.0001041,2,"2026-05-18T18:10:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588657,1779127845000,"fUST",-500.0,0.0001041,2,"2026-05-18T18:10:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588663,1779127845000,"fUST",-500.0,0.0001041,2,"2026-05-18T18:10:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588674,1779127845000,"fUST",-1044.68,0.0001041,2,"2026-05-18T18:10:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588653,1779127845000,"fUST",-500.0,0.0001041,2,"2026-05-18T18:10:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588683,1779127845000,"fUST",-904.16,0.0001041,2,"2026-05-18T18:10:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588681,1779127845000,"fUST",-765.54,0.0001041,2,"2026-05-18T18:10:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588684,1779127845000,"fUST",-3102.15,0.0001041,2,"2026-05-18T18:10:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588711,1779127845000,"fUST",-2613.31,0.0001041,2,"2026-05-18T18:10:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588702,1779127845000,"fUST",-691.94,0.0001041,2,"2026-05-18T18:10:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588706,1779127845000,"fUST",-1067.09,0.0001041,2,"2026-05-18T18:10:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588712,1779127845000,"fUST",-1051.8,0.0001041,2,"2026-05-18T18:10:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588709,1779127845000,"fUST",-938.67,0.0001041,2,"2026-05-18T18:10:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588714,1779127845000,"fUST",-1141.69,0.0001041,2,"2026-05-18T18:10:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588716,1779127845000,"fUST",-500.0,0.0001041,2,"2026-05-18T18:10:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588708,1779127845000,"fUST",-501.41,0.0001041,2,"2026-05-18T18:10:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588717,1779127845000,"fUST",-1518195.96156479,0.00010428,2,"2026-05-18T18:10:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588718,1779127845000,"fUST",-20952.33928004,0.00010428,2,"2026-05-18T18:10:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588719,1779127845000,"fUST",-27854.63210896,0.00010428,2,"2026-05-18T18:10:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588720,1779127845000,"fUST",-238187.56345191,0.00010428,2,"2026-05-18T18:10:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588723,1779127845000,"fUST",-500.0,9.315e-05,2,"2026-05-18T18:10:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588721,1779127845000,"fUST",-500.0,8.767e-05,2,"2026-05-18T18:10:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588722,1779127845000,"fUST",-500.0,9.041e-05,2,"2026-05-18T18:10:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588724,1779127845000,"fUST",-486.490239,9.589e-05,2,"2026-05-18T18:10:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588715,1779127845000,"fUST",-2548.95,0.0001041,2,"2026-05-18T18:10:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588710,1779127845000,"fUST",-500.0,0.0001041,2,"2026-05-18T18:10:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588713,1779127845000,"fUST",-813.93,0.0001041,2,"2026-05-18T18:10:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588701,1779127845000,"fUST",-500.0,0.0001041,2,"2026-05-18T18:10:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588707,1779127845000,"fUST",-500.0,0.0001041,2,"2026-05-18T18:10:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588700,1779127845000,"fUST",-500.0,0.0001041,2,"2026-05-18T18:10:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588699,1779127845000,"fUST",-1456.96,0.0001041,2,"2026-05-18T18:10:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588691,1779127845000,"fUST",-318.3496387,0.0001041,2,"2026-05-18T18:10:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588688,1779127845000,"fUST",-715.24,0.0001041,2,"2026-05-18T18:10:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588690,1779127845000,"fUST",-917.36,0.0001041,2,"2026-05-18T18:10:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588692,1779127845000,"fUST",-818.92,0.0001041,2,"2026-05-18T18:10:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588698,1779127845000,"fUST",-727.2,0.0001041,2,"2026-05-18T18:10:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588689,1779127845000,"fUST",-15705.19,0.0001041,2,"2026-05-18T18:10:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588695,1779127845000,"fUST",-1069.09,0.0001041,2,"2026-05-18T18:10:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588693,1779127845000,"fUST",-3782.24,0.0001041,2,"2026-05-18T18:10:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588704,1779127845000,"fUST",-1040.93,0.0001041,2,"2026-05-18T18:10:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588705,1779127845000,"fUST",-714.43,0.0001041,2,"2026-05-18T18:10:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588703,1779127845000,"fUST",-2568.42,0.0001041,2,"2026-05-18T18:10:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588685,1779127845000,"fUST",-500.0,0.0001041,2,"2026-05-18T18:10:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588697,1779127845000,"fUST",-500.0,0.0001041,2,"2026-05-18T18:10:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588696,1779127845000,"fUST",-1430.11,0.0001041,2,"2026-05-18T18:10:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588694,1779127845000,"fUST",-1969.27,0.0001041,2,"2026-05-18T18:10:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588726,1779127846000,"fUST",-500.0,9.589e-05,2,"2026-05-18T18:10:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588727,1779127846000,"fUST",-1006.44759265,9.863e-05,2,"2026-05-18T18:10:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588728,1779127846000,"fUST",-473.27240735,9.863e-05,2,"2026-05-18T18:10:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588725,1779127846000,"fUST",-993.229761,9.589e-05,2,"2026-05-18T18:10:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588730,1779127846000,"fUST",-1479.72,0.00010136,2,"2026-05-18T18:10:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588735,1779127846000,"fUST",-3123.78958201,0.00010428,2,"2026-05-18T18:10:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588732,1779127846000,"fUST",-449.83844713,0.0001041,2,"2026-05-18T18:10:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588733,1779127846000,"fUST",-1029.88155287,0.0001041,2,"2026-05-18T18:10:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588729,1779127846000,"fUST",-500.0,9.863e-05,2,"2026-05-18T18:10:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588734,1779127846000,"fUST",-500.0,0.0001041,2,"2026-05-18T18:10:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588738,1779127846000,"fUST",-1900.28465855,0.00010428,2,"2026-05-18T18:10:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588737,1779127846000,"fUST",-9061.34134447,0.00010428,2,"2026-05-18T18:10:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588739,1779127846000,"fUST",-1126.90394658,0.00010428,2,"2026-05-18T18:10:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588736,1779127846000,"fUST",-505320.37705276,0.00010428,2,"2026-05-18T18:10:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588731,1779127846000,"fUST",-500.0,0.00010136,2,"2026-05-18T18:10:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588745,1779127847000,"fUST",-22356.04873341,8.219e-05,2,"2026-05-18T18:10:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588744,1779127847000,"fUST",-1106.16733598,8.219e-05,2,"2026-05-18T18:10:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588746,1779127847000,"fUST",-26537.78393061,8.219e-05,2,"2026-05-18T18:10:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588748,1779127847000,"fUST",-74589.4210396,0.00010428,2,"2026-05-18T18:10:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588747,1779127847000,"fUST",-3030.2109907,0.00010219,2,"2026-05-18T18:10:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588757,1779128549000,"fUST",135.35279526,3.725e-05,2,"2026-05-18T18:22:29.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588756,1779128549000,"fUST",95.21680474,3.725e-05,2,"2026-05-18T18:22:29.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588838,1779129031000,"fUST",-330.24484859,7.508e-05,2,"2026-05-18T18:30:31.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588840,1779129031000,"fUST",-38791.48468676,8.119e-05,2,"2026-05-18T18:30:31.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588836,1779129031000,"fUST",-300.0,7.507e-05,2,"2026-05-18T18:30:31.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588834,1779129031000,"fUST",-5000.0,7.396e-05,2,"2026-05-18T18:30:31.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588832,1779129031000,"fUST",-5000.0,7.322e-05,2,"2026-05-18T18:30:31.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588985,1779129043000,"fUST",-500.0,8.218e-05,2,"2026-05-18T18:30:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588986,1779129043000,"fUST",-500.0,8.218e-05,2,"2026-05-18T18:30:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588976,1779129043000,"fUST",-500.0,8.218e-05,2,"2026-05-18T18:30:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588973,1779129043000,"fUST",-500.0,8.218e-05,2,"2026-05-18T18:30:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588972,1779129043000,"fUST",-500.0,8.218e-05,2,"2026-05-18T18:30:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588969,1779129043000,"fUST",-500.0,8.218e-05,2,"2026-05-18T18:30:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588977,1779129043000,"fUST",-500.0,8.218e-05,2,"2026-05-18T18:30:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588978,1779129043000,"fUST",-500.0,8.218e-05,2,"2026-05-18T18:30:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588988,1779129043000,"fUST",-500.0,8.218e-05,2,"2026-05-18T18:30:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588980,1779129043000,"fUST",-500.0,8.218e-05,2,"2026-05-18T18:30:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588987,1779129043000,"fUST",-500.0,8.218e-05,2,"2026-05-18T18:30:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588992,1779129043000,"fUST",-500.0,8.218e-05,2,"2026-05-18T18:30:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588968,1779129043000,"fUST",-500.0,8.218e-05,2,"2026-05-18T18:30:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588984,1779129043000,"fUST",-500.0,8.218e-05,2,"2026-05-18T18:30:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588981,1779129043000,"fUST",-500.0,8.218e-05,2,"2026-05-18T18:30:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588982,1779129043000,"fUST",-500.0,8.218e-05,2,"2026-05-18T18:30:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588990,1779129043000,"fUST",-500.0,8.218e-05,2,"2026-05-18T18:30:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588999,1779129043000,"fUST",-500.0,8.218e-05,2,"2026-05-18T18:30:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588998,1779129043000,"fUST",-500.0,8.218e-05,2,"2026-05-18T18:30:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588979,1779129043000,"fUST",-500.0,8.218e-05,2,"2026-05-18T18:30:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588967,1779129043000,"fUST",-500.0,8.218e-05,2,"2026-05-18T18:30:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588975,1779129043000,"fUST",-476.78806853,8.218e-05,2,"2026-05-18T18:30:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588970,1779129043000,"fUST",-500.0,8.218e-05,2,"2026-05-18T18:30:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588948,1779129043000,"fUST",-401.9376245,8.038e-05,2,"2026-05-18T18:30:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588949,1779129043000,"fUST",-7331.42745498,8.119e-05,2,"2026-05-18T18:30:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588955,1779129043000,"fUST",-500.0,8.218e-05,2,"2026-05-18T18:30:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588952,1779129043000,"fUST",-500.0,8.218e-05,2,"2026-05-18T18:30:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588951,1779129043000,"fUST",-439.06521334,8.218e-05,2,"2026-05-18T18:30:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588950,1779129043000,"fUST",-732.40253603,8.184e-05,2,"2026-05-18T18:30:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588954,1779129043000,"fUST",-500.0,8.218e-05,2,"2026-05-18T18:30:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588953,1779129043000,"fUST",-272.79009297,8.218e-05,2,"2026-05-18T18:30:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588960,1779129043000,"fUST",-205.27528512,8.218e-05,2,"2026-05-18T18:30:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588965,1779129043000,"fUST",-500.0,8.218e-05,2,"2026-05-18T18:30:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588959,1779129043000,"fUST",-500.0,8.218e-05,2,"2026-05-18T18:30:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588962,1779129043000,"fUST",-500.0,8.218e-05,2,"2026-05-18T18:30:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588957,1779129043000,"fUST",-531.998954,8.218e-05,2,"2026-05-18T18:30:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588961,1779129043000,"fUST",-500.0,8.218e-05,2,"2026-05-18T18:30:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588958,1779129043000,"fUST",-500.0,8.218e-05,2,"2026-05-18T18:30:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588964,1779129043000,"fUST",-500.0,8.218e-05,2,"2026-05-18T18:30:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588963,1779129043000,"fUST",-500.0,8.218e-05,2,"2026-05-18T18:30:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588974,1779129043000,"fUST",-500.0,8.218e-05,2,"2026-05-18T18:30:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588971,1779129043000,"fUST",-500.0,8.218e-05,2,"2026-05-18T18:30:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588966,1779129043000,"fUST",-500.0,8.218e-05,2,"2026-05-18T18:30:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588956,1779129043000,"fUST",-500.0,8.218e-05,2,"2026-05-18T18:30:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588993,1779129043000,"fUST",-500.0,8.218e-05,2,"2026-05-18T18:30:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588983,1779129043000,"fUST",-500.0,8.218e-05,2,"2026-05-18T18:30:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588989,1779129043000,"fUST",-619.18184321,8.218e-05,2,"2026-05-18T18:30:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589017,1779129043000,"fUST",-500.0,8.219e-05,2,"2026-05-18T18:30:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589024,1779129043000,"fUST",-500.0,8.219e-05,2,"2026-05-18T18:30:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589023,1779129043000,"fUST",-432.74942926,8.219e-05,2,"2026-05-18T18:30:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589020,1779129043000,"fUST",-500.0,8.219e-05,2,"2026-05-18T18:30:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589026,1779129043000,"fUST",-500.0,8.219e-05,2,"2026-05-18T18:30:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589027,1779129043000,"fUST",-795.5602,8.219e-05,2,"2026-05-18T18:30:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589025,1779129043000,"fUST",-500.0,8.219e-05,2,"2026-05-18T18:30:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589028,1779129043000,"fUST",-500.0,8.219e-05,2,"2026-05-18T18:30:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589031,1779129043000,"fUST",-500.0,8.219e-05,2,"2026-05-18T18:30:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589022,1779129043000,"fUST",-500.0,8.219e-05,2,"2026-05-18T18:30:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589032,1779129043000,"fUST",-574.44,8.219e-05,2,"2026-05-18T18:30:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589030,1779129043000,"fUST",-514.37,8.219e-05,2,"2026-05-18T18:30:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589034,1779129043000,"fUST",-500.0,8.219e-05,2,"2026-05-18T18:30:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589040,1779129043000,"fUST",-1139.65,8.219e-05,2,"2026-05-18T18:30:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589035,1779129043000,"fUST",-500.0,8.219e-05,2,"2026-05-18T18:30:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589038,1779129043000,"fUST",-589.07,8.219e-05,2,"2026-05-18T18:30:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589036,1779129043000,"fUST",-652.92,8.219e-05,2,"2026-05-18T18:30:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589039,1779129043000,"fUST",-500.0,8.219e-05,2,"2026-05-18T18:30:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589037,1779129043000,"fUST",-500.0,8.219e-05,2,"2026-05-18T18:30:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588991,1779129043000,"fUST",-500.0,8.218e-05,2,"2026-05-18T18:30:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589029,1779129043000,"fUST",-500.0,8.219e-05,2,"2026-05-18T18:30:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589019,1779129043000,"fUST",-500.0,8.219e-05,2,"2026-05-18T18:30:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589033,1779129043000,"fUST",-500.0,8.219e-05,2,"2026-05-18T18:30:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589018,1779129043000,"fUST",-500.0,8.219e-05,2,"2026-05-18T18:30:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589021,1779129043000,"fUST",-562.2,8.219e-05,2,"2026-05-18T18:30:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589000,1779129043000,"fUST",-500.0,8.218e-05,2,"2026-05-18T18:30:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588995,1779129043000,"fUST",-500.0,8.218e-05,2,"2026-05-18T18:30:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588997,1779129043000,"fUST",-500.0,8.218e-05,2,"2026-05-18T18:30:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588996,1779129043000,"fUST",-500.0,8.218e-05,2,"2026-05-18T18:30:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589002,1779129043000,"fUST",-500.0,8.218e-05,2,"2026-05-18T18:30:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589012,1779129043000,"fUST",-500.0,8.219e-05,2,"2026-05-18T18:30:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589001,1779129043000,"fUST",-200.0,8.218e-05,2,"2026-05-18T18:30:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589003,1779129043000,"fUST",-500.0,8.218e-05,2,"2026-05-18T18:30:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589013,1779129043000,"fUST",-517.4,8.219e-05,2,"2026-05-18T18:30:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422588994,1779129043000,"fUST",-500.0,8.218e-05,2,"2026-05-18T18:30:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589005,1779129043000,"fUST",-500.0,8.219e-05,2,"2026-05-18T18:30:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589015,1779129043000,"fUST",-500.0,8.219e-05,2,"2026-05-18T18:30:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589004,1779129043000,"fUST",-500.0,8.219e-05,2,"2026-05-18T18:30:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589016,1779129043000,"fUST",-380.69146125,8.219e-05,2,"2026-05-18T18:30:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589011,1779129043000,"fUST",-500.0,8.219e-05,2,"2026-05-18T18:30:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589010,1779129043000,"fUST",-500.0,8.219e-05,2,"2026-05-18T18:30:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589008,1779129043000,"fUST",-500.0,8.219e-05,2,"2026-05-18T18:30:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589007,1779129043000,"fUST",-500.0,8.219e-05,2,"2026-05-18T18:30:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589009,1779129043000,"fUST",-500.0,8.219e-05,2,"2026-05-18T18:30:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589006,1779129043000,"fUST",-357.41895739,8.219e-05,2,"2026-05-18T18:30:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589014,1779129043000,"fUST",-500.0,8.219e-05,2,"2026-05-18T18:30:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589077,1779129044000,"fUST",-626.42,8.219e-05,2,"2026-05-18T18:30:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589082,1779129044000,"fUST",-500.0,8.493e-05,2,"2026-05-18T18:30:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589090,1779129044000,"fUST",-517.4,8.493e-05,2,"2026-05-18T18:30:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589078,1779129044000,"fUST",-500.0,8.219e-05,2,"2026-05-18T18:30:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589084,1779129044000,"fUST",-500.0,8.493e-05,2,"2026-05-18T18:30:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589072,1779129044000,"fUST",-924.83,8.219e-05,2,"2026-05-18T18:30:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589079,1779129044000,"fUST",-1400.94957531,8.284e-05,2,"2026-05-18T18:30:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589074,1779129044000,"fUST",-500.0,8.219e-05,2,"2026-05-18T18:30:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589080,1779129044000,"fUST",-2069.49661459,8.384e-05,2,"2026-05-18T18:30:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589075,1779129044000,"fUST",-500.0,8.219e-05,2,"2026-05-18T18:30:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589092,1779129044000,"fUST",-500.0,8.493e-05,2,"2026-05-18T18:30:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589076,1779129044000,"fUST",-703.89,8.219e-05,2,"2026-05-18T18:30:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589081,1779129044000,"fUST",-2315.23659152,8.484e-05,2,"2026-05-18T18:30:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589095,1779129044000,"fUST",-500.0,8.493e-05,2,"2026-05-18T18:30:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589101,1779129044000,"fUST",-500.0,8.493e-05,2,"2026-05-18T18:30:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589091,1779129044000,"fUST",-500.0,8.493e-05,2,"2026-05-18T18:30:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589094,1779129044000,"fUST",-500.0,8.493e-05,2,"2026-05-18T18:30:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589083,1779129044000,"fUST",-500.0,8.493e-05,2,"2026-05-18T18:30:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589085,1779129044000,"fUST",-326.72890145,8.493e-05,2,"2026-05-18T18:30:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589086,1779129044000,"fUST",-500.0,8.493e-05,2,"2026-05-18T18:30:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589089,1779129044000,"fUST",-500.0,8.493e-05,2,"2026-05-18T18:30:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589088,1779129044000,"fUST",-500.0,8.493e-05,2,"2026-05-18T18:30:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589087,1779129044000,"fUST",-500.0,8.493e-05,2,"2026-05-18T18:30:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589096,1779129044000,"fUST",-500.0,8.493e-05,2,"2026-05-18T18:30:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589099,1779129044000,"fUST",-500.0,8.493e-05,2,"2026-05-18T18:30:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589097,1779129044000,"fUST",-562.2,8.493e-05,2,"2026-05-18T18:30:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589100,1779129044000,"fUST",-500.0,8.493e-05,2,"2026-05-18T18:30:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589073,1779129044000,"fUST",-1593.1,8.219e-05,2,"2026-05-18T18:30:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589093,1779129044000,"fUST",-300.97166212,8.493e-05,2,"2026-05-18T18:30:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589071,1779129044000,"fUST",-500.0,8.219e-05,2,"2026-05-18T18:30:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589052,1779129044000,"fUST",-2363.9,8.219e-05,2,"2026-05-18T18:30:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589064,1779129044000,"fUST",-586.67,8.219e-05,2,"2026-05-18T18:30:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589041,1779129044000,"fUST",-565.1,8.219e-05,2,"2026-05-18T18:30:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589042,1779129044000,"fUST",-517.65,8.219e-05,2,"2026-05-18T18:30:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589043,1779129044000,"fUST",-1949.61,8.219e-05,2,"2026-05-18T18:30:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589044,1779129044000,"fUST",-1377.24,8.219e-05,2,"2026-05-18T18:30:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589045,1779129044000,"fUST",-500.0,8.219e-05,2,"2026-05-18T18:30:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589056,1779129044000,"fUST",-500.0,8.219e-05,2,"2026-05-18T18:30:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589046,1779129044000,"fUST",-500.0,8.219e-05,2,"2026-05-18T18:30:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589104,1779129044000,"fUST",-500.0,8.493e-05,2,"2026-05-18T18:30:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589048,1779129044000,"fUST",-573.35,8.219e-05,2,"2026-05-18T18:30:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589053,1779129044000,"fUST",-1230.8,8.219e-05,2,"2026-05-18T18:30:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589055,1779129044000,"fUST",-500.0,8.219e-05,2,"2026-05-18T18:30:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589047,1779129044000,"fUST",-511.83,8.219e-05,2,"2026-05-18T18:30:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589058,1779129044000,"fUST",-650.58,8.219e-05,2,"2026-05-18T18:30:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589065,1779129044000,"fUST",-500.0,8.219e-05,2,"2026-05-18T18:30:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589054,1779129044000,"fUST",-668.18,8.219e-05,2,"2026-05-18T18:30:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589050,1779129044000,"fUST",-500.0,8.219e-05,2,"2026-05-18T18:30:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589049,1779129044000,"fUST",-9815.74,8.219e-05,2,"2026-05-18T18:30:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589051,1779129044000,"fUST",-893.82,8.219e-05,2,"2026-05-18T18:30:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589067,1779129044000,"fUST",-500.0,8.219e-05,2,"2026-05-18T18:30:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589060,1779129044000,"fUST",-666.93,8.219e-05,2,"2026-05-18T18:30:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589066,1779129044000,"fUST",-657.38,8.219e-05,2,"2026-05-18T18:30:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589059,1779129044000,"fUST",-910.6,8.219e-05,2,"2026-05-18T18:30:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589061,1779129044000,"fUST",-1605.26,8.219e-05,2,"2026-05-18T18:30:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589070,1779129044000,"fUST",-508.71,8.219e-05,2,"2026-05-18T18:30:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589063,1779129044000,"fUST",-500.0,8.219e-05,2,"2026-05-18T18:30:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589068,1779129044000,"fUST",-713.56,8.219e-05,2,"2026-05-18T18:30:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589069,1779129044000,"fUST",-1633.31,8.219e-05,2,"2026-05-18T18:30:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589062,1779129044000,"fUST",-500.0,8.219e-05,2,"2026-05-18T18:30:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589057,1779129044000,"fUST",-500.0,8.219e-05,2,"2026-05-18T18:30:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589107,1779129044000,"fUST",-574.44,8.493e-05,2,"2026-05-18T18:30:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589098,1779129044000,"fUST",-500.0,8.493e-05,2,"2026-05-18T18:30:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589103,1779129044000,"fUST",-500.0,8.493e-05,2,"2026-05-18T18:30:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589143,1779129044000,"fUST",-713.56,8.493e-05,2,"2026-05-18T18:30:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589138,1779129044000,"fUST",-586.67,8.493e-05,2,"2026-05-18T18:30:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589141,1779129044000,"fUST",-657.38,8.493e-05,2,"2026-05-18T18:30:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589137,1779129044000,"fUST",-500.0,8.493e-05,2,"2026-05-18T18:30:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589142,1779129044000,"fUST",-500.0,8.493e-05,2,"2026-05-18T18:30:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589135,1779129044000,"fUST",-666.93,8.493e-05,2,"2026-05-18T18:30:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589139,1779129044000,"fUST",-500.0,8.493e-05,2,"2026-05-18T18:30:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589140,1779129044000,"fUST",-500.0,8.493e-05,2,"2026-05-18T18:30:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589144,1779129044000,"fUST",-1633.31,8.493e-05,2,"2026-05-18T18:30:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589145,1779129044000,"fUST",-508.71,8.493e-05,2,"2026-05-18T18:30:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589148,1779129044000,"fUST",-1593.1,8.493e-05,2,"2026-05-18T18:30:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589150,1779129044000,"fUST",-500.0,8.493e-05,2,"2026-05-18T18:30:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589149,1779129044000,"fUST",-500.0,8.493e-05,2,"2026-05-18T18:30:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589152,1779129044000,"fUST",-626.42,8.493e-05,2,"2026-05-18T18:30:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589157,1779129044000,"fUST",-500.0,8.766e-05,2,"2026-05-18T18:30:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589154,1779129044000,"fUST",-2738.04365387,8.684e-05,2,"2026-05-18T18:30:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589156,1779129044000,"fUST",-500.0,8.766e-05,2,"2026-05-18T18:30:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589155,1779129044000,"fUST",-500.0,8.766e-05,2,"2026-05-18T18:30:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589151,1779129044000,"fUST",-703.89,8.493e-05,2,"2026-05-18T18:30:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589153,1779129044000,"fUST",-500.0,8.493e-05,2,"2026-05-18T18:30:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589158,1779129044000,"fUST",-249.14180798,8.766e-05,2,"2026-05-18T18:30:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589159,1779129044000,"fUST",-500.0,8.766e-05,2,"2026-05-18T18:30:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589160,1779129044000,"fUST",-500.0,8.766e-05,2,"2026-05-18T18:30:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589162,1779129044000,"fUST",-500.0,8.766e-05,2,"2026-05-18T18:30:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589161,1779129044000,"fUST",-500.0,8.766e-05,2,"2026-05-18T18:30:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589163,1779129044000,"fUST",-500.0,8.766e-05,2,"2026-05-18T18:30:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589165,1779129044000,"fUST",-500.0,8.767e-05,2,"2026-05-18T18:30:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589108,1779129044000,"fUST",-500.0,8.493e-05,2,"2026-05-18T18:30:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589164,1779129044000,"fUST",-550.0,8.766e-05,2,"2026-05-18T18:30:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589147,1779129044000,"fUST",-924.83,8.493e-05,2,"2026-05-18T18:30:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589136,1779129044000,"fUST",-1605.26,8.493e-05,2,"2026-05-18T18:30:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589166,1779129044000,"fUST",-500.0,8.767e-05,2,"2026-05-18T18:30:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589130,1779129044000,"fUST",-500.0,8.493e-05,2,"2026-05-18T18:30:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589146,1779129044000,"fUST",-500.0,8.493e-05,2,"2026-05-18T18:30:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589106,1779129044000,"fUST",-500.0,8.493e-05,2,"2026-05-18T18:30:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589102,1779129044000,"fUST",-795.5602,8.493e-05,2,"2026-05-18T18:30:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589109,1779129044000,"fUST",-500.0,8.493e-05,2,"2026-05-18T18:30:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589105,1779129044000,"fUST",-514.37,8.493e-05,2,"2026-05-18T18:30:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589111,1779129044000,"fUST",-652.92,8.493e-05,2,"2026-05-18T18:30:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589121,1779129044000,"fUST",-500.0,8.493e-05,2,"2026-05-18T18:30:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589110,1779129044000,"fUST",-500.0,8.493e-05,2,"2026-05-18T18:30:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589112,1779129044000,"fUST",-500.0,8.493e-05,2,"2026-05-18T18:30:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589114,1779129044000,"fUST",-500.0,8.493e-05,2,"2026-05-18T18:30:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589118,1779129044000,"fUST",-1949.61,8.493e-05,2,"2026-05-18T18:30:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589120,1779129044000,"fUST",-500.0,8.493e-05,2,"2026-05-18T18:30:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589115,1779129044000,"fUST",-1139.65,8.493e-05,2,"2026-05-18T18:30:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589116,1779129044000,"fUST",-565.1,8.493e-05,2,"2026-05-18T18:30:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589113,1779129044000,"fUST",-589.07,8.493e-05,2,"2026-05-18T18:30:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589119,1779129044000,"fUST",-1377.24,8.493e-05,2,"2026-05-18T18:30:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589122,1779129044000,"fUST",-573.35,8.493e-05,2,"2026-05-18T18:30:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589127,1779129044000,"fUST",-2363.9,8.493e-05,2,"2026-05-18T18:30:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589132,1779129044000,"fUST",-500.0,8.493e-05,2,"2026-05-18T18:30:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589123,1779129044000,"fUST",-511.83,8.493e-05,2,"2026-05-18T18:30:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589134,1779129044000,"fUST",-910.6,8.493e-05,2,"2026-05-18T18:30:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589131,1779129044000,"fUST",-500.0,8.493e-05,2,"2026-05-18T18:30:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589128,1779129044000,"fUST",-1230.8,8.493e-05,2,"2026-05-18T18:30:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589133,1779129044000,"fUST",-650.58,8.493e-05,2,"2026-05-18T18:30:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589126,1779129044000,"fUST",-893.82,8.493e-05,2,"2026-05-18T18:30:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589124,1779129044000,"fUST",-9815.74,8.493e-05,2,"2026-05-18T18:30:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589125,1779129044000,"fUST",-500.0,8.493e-05,2,"2026-05-18T18:30:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589129,1779129044000,"fUST",-668.18,8.493e-05,2,"2026-05-18T18:30:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589117,1779129044000,"fUST",-517.65,8.493e-05,2,"2026-05-18T18:30:44.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589216,1779129045000,"fUST",-668.18,8.767e-05,2,"2026-05-18T18:30:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589214,1779129045000,"fUST",-2363.9,8.767e-05,2,"2026-05-18T18:30:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589215,1779129045000,"fUST",-1230.8,8.767e-05,2,"2026-05-18T18:30:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589218,1779129045000,"fUST",-500.0,8.767e-05,2,"2026-05-18T18:30:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589201,1779129045000,"fUST",-1377.24,8.767e-05,2,"2026-05-18T18:30:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589209,1779129045000,"fUST",-573.35,8.767e-05,2,"2026-05-18T18:30:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589207,1779129045000,"fUST",-511.83,8.767e-05,2,"2026-05-18T18:30:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589205,1779129045000,"fUST",-500.0,8.767e-05,2,"2026-05-18T18:30:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589203,1779129045000,"fUST",-500.0,8.767e-05,2,"2026-05-18T18:30:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589199,1779129045000,"fUST",-1949.61,8.767e-05,2,"2026-05-18T18:30:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589211,1779129045000,"fUST",-9815.74,8.767e-05,2,"2026-05-18T18:30:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589213,1779129045000,"fUST",-893.82,8.767e-05,2,"2026-05-18T18:30:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589217,1779129045000,"fUST",-500.0,8.767e-05,2,"2026-05-18T18:30:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589226,1779129045000,"fUST",-500.0,8.767e-05,2,"2026-05-18T18:30:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589219,1779129045000,"fUST",-500.0,8.767e-05,2,"2026-05-18T18:30:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589223,1779129045000,"fUST",-1605.26,8.767e-05,2,"2026-05-18T18:30:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589231,1779129045000,"fUST",-1633.31,8.767e-05,2,"2026-05-18T18:30:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589225,1779129045000,"fUST",-586.67,8.767e-05,2,"2026-05-18T18:30:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589222,1779129045000,"fUST",-666.93,8.767e-05,2,"2026-05-18T18:30:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589232,1779129045000,"fUST",-508.71,8.767e-05,2,"2026-05-18T18:30:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589230,1779129045000,"fUST",-713.56,8.767e-05,2,"2026-05-18T18:30:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589224,1779129045000,"fUST",-500.0,8.767e-05,2,"2026-05-18T18:30:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589221,1779129045000,"fUST",-910.6,8.767e-05,2,"2026-05-18T18:30:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589227,1779129045000,"fUST",-500.0,8.767e-05,2,"2026-05-18T18:30:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589229,1779129045000,"fUST",-500.0,8.767e-05,2,"2026-05-18T18:30:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589196,1779129045000,"fUST",-1139.65,8.767e-05,2,"2026-05-18T18:30:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589220,1779129045000,"fUST",-650.58,8.767e-05,2,"2026-05-18T18:30:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589212,1779129045000,"fUST",-500.0,8.767e-05,2,"2026-05-18T18:30:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589191,1779129045000,"fUST",-500.0,8.767e-05,2,"2026-05-18T18:30:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589184,1779129045000,"fUST",-500.0,8.767e-05,2,"2026-05-18T18:30:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589193,1779129045000,"fUST",-500.0,8.767e-05,2,"2026-05-18T18:30:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589228,1779129045000,"fUST",-657.38,8.767e-05,2,"2026-05-18T18:30:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589172,1779129045000,"fUST",-517.4,8.767e-05,2,"2026-05-18T18:30:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589173,1779129045000,"fUST",-500.0,8.767e-05,2,"2026-05-18T18:30:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589170,1779129045000,"fUST",-500.0,8.767e-05,2,"2026-05-18T18:30:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589169,1779129045000,"fUST",-500.0,8.767e-05,2,"2026-05-18T18:30:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589171,1779129045000,"fUST",-500.0,8.767e-05,2,"2026-05-18T18:30:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589167,1779129045000,"fUST",-500.0,8.767e-05,2,"2026-05-18T18:30:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589168,1779129045000,"fUST",-500.0,8.767e-05,2,"2026-05-18T18:30:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589174,1779129045000,"fUST",-500.0,8.767e-05,2,"2026-05-18T18:30:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589175,1779129045000,"fUST",-500.0,8.767e-05,2,"2026-05-18T18:30:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589176,1779129045000,"fUST",-500.0,8.767e-05,2,"2026-05-18T18:30:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589182,1779129045000,"fUST",-500.0,8.767e-05,2,"2026-05-18T18:30:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589183,1779129045000,"fUST",-795.5602,8.767e-05,2,"2026-05-18T18:30:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589189,1779129045000,"fUST",-500.0,8.767e-05,2,"2026-05-18T18:30:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589177,1779129045000,"fUST",-500.0,8.767e-05,2,"2026-05-18T18:30:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589179,1779129045000,"fUST",-500.0,8.767e-05,2,"2026-05-18T18:30:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589180,1779129045000,"fUST",-500.0,8.767e-05,2,"2026-05-18T18:30:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589178,1779129045000,"fUST",-562.2,8.767e-05,2,"2026-05-18T18:30:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589181,1779129045000,"fUST",-500.0,8.767e-05,2,"2026-05-18T18:30:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589187,1779129045000,"fUST",-500.0,8.767e-05,2,"2026-05-18T18:30:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589186,1779129045000,"fUST",-514.37,8.767e-05,2,"2026-05-18T18:30:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589198,1779129045000,"fUST",-517.65,8.767e-05,2,"2026-05-18T18:30:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589190,1779129045000,"fUST",-500.0,8.767e-05,2,"2026-05-18T18:30:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589197,1779129045000,"fUST",-565.1,8.767e-05,2,"2026-05-18T18:30:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589195,1779129045000,"fUST",-500.0,8.767e-05,2,"2026-05-18T18:30:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589192,1779129045000,"fUST",-652.92,8.767e-05,2,"2026-05-18T18:30:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589188,1779129045000,"fUST",-574.44,8.767e-05,2,"2026-05-18T18:30:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589194,1779129045000,"fUST",-589.07,8.767e-05,2,"2026-05-18T18:30:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589185,1779129045000,"fUST",-500.0,8.767e-05,2,"2026-05-18T18:30:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589233,1779129045000,"fUST",-500.0,8.767e-05,2,"2026-05-18T18:30:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589309,1779129045000,"fUST",-2363.9,9.041e-05,2,"2026-05-18T18:30:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589236,1779129045000,"fUST",-500.0,8.767e-05,2,"2026-05-18T18:30:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589280,1779129045000,"fUST",-500.0,9.041e-05,2,"2026-05-18T18:30:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589284,1779129045000,"fUST",-500.0,9.041e-05,2,"2026-05-18T18:30:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589282,1779129045000,"fUST",-500.0,9.041e-05,2,"2026-05-18T18:30:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589283,1779129045000,"fUST",-574.44,9.041e-05,2,"2026-05-18T18:30:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589285,1779129045000,"fUST",-500.0,9.041e-05,2,"2026-05-18T18:30:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589281,1779129045000,"fUST",-514.37,9.041e-05,2,"2026-05-18T18:30:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589293,1779129045000,"fUST",-500.0,9.041e-05,2,"2026-05-18T18:30:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589295,1779129045000,"fUST",-1139.65,9.041e-05,2,"2026-05-18T18:30:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589296,1779129045000,"fUST",-565.1,9.041e-05,2,"2026-05-18T18:30:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589300,1779129045000,"fUST",-1377.24,9.041e-05,2,"2026-05-18T18:30:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589297,1779129045000,"fUST",-517.65,9.041e-05,2,"2026-05-18T18:30:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589301,1779129045000,"fUST",-500.0,9.041e-05,2,"2026-05-18T18:30:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589302,1779129045000,"fUST",-500.0,9.041e-05,2,"2026-05-18T18:30:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589279,1779129045000,"fUST",-500.0,9.041e-05,2,"2026-05-18T18:30:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589303,1779129045000,"fUST",-573.35,9.041e-05,2,"2026-05-18T18:30:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589314,1779129045000,"fUST",-500.0,9.041e-05,2,"2026-05-18T18:30:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589306,1779129045000,"fUST",-9815.74,9.041e-05,2,"2026-05-18T18:30:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589307,1779129045000,"fUST",-500.0,9.041e-05,2,"2026-05-18T18:30:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589311,1779129045000,"fUST",-668.18,9.041e-05,2,"2026-05-18T18:30:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589312,1779129045000,"fUST",-500.0,9.041e-05,2,"2026-05-18T18:30:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589313,1779129045000,"fUST",-500.0,9.041e-05,2,"2026-05-18T18:30:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589308,1779129045000,"fUST",-893.82,9.041e-05,2,"2026-05-18T18:30:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589310,1779129045000,"fUST",-1230.8,9.041e-05,2,"2026-05-18T18:30:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589315,1779129045000,"fUST",-650.58,9.041e-05,2,"2026-05-18T18:30:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589318,1779129045000,"fUST",-1605.26,9.041e-05,2,"2026-05-18T18:30:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589316,1779129045000,"fUST",-910.6,9.041e-05,2,"2026-05-18T18:30:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589317,1779129045000,"fUST",-666.93,9.041e-05,2,"2026-05-18T18:30:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589235,1779129045000,"fUST",-1593.1,8.767e-05,2,"2026-05-18T18:30:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589305,1779129045000,"fUST",-511.83,9.041e-05,2,"2026-05-18T18:30:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589275,1779129045000,"fUST",-500.0,9.041e-05,2,"2026-05-18T18:30:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589298,1779129045000,"fUST",-1949.61,9.041e-05,2,"2026-05-18T18:30:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589292,1779129045000,"fUST",-589.07,9.041e-05,2,"2026-05-18T18:30:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589234,1779129045000,"fUST",-924.83,8.767e-05,2,"2026-05-18T18:30:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589278,1779129045000,"fUST",-795.5602,9.041e-05,2,"2026-05-18T18:30:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589237,1779129045000,"fUST",-500.0,8.767e-05,2,"2026-05-18T18:30:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589238,1779129045000,"fUST",-703.89,8.767e-05,2,"2026-05-18T18:30:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589239,1779129045000,"fUST",-626.42,8.767e-05,2,"2026-05-18T18:30:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589242,1779129045000,"fUST",-3406.59069315,8.884e-05,2,"2026-05-18T18:30:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589249,1779129045000,"fUST",-500.0,9.041e-05,2,"2026-05-18T18:30:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589243,1779129045000,"fUST",-3566.56876271,8.984e-05,2,"2026-05-18T18:30:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589244,1779129045000,"fUST",-595.9357698,9.041e-05,2,"2026-05-18T18:30:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589241,1779129045000,"fUST",-3149.45803894,8.784e-05,2,"2026-05-18T18:30:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589246,1779129045000,"fUST",-500.0,9.041e-05,2,"2026-05-18T18:30:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589252,1779129045000,"fUST",-500.0,9.041e-05,2,"2026-05-18T18:30:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589255,1779129045000,"fUST",-500.0,9.041e-05,2,"2026-05-18T18:30:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589258,1779129045000,"fUST",-500.0,9.041e-05,2,"2026-05-18T18:30:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589240,1779129045000,"fUST",-500.0,8.767e-05,2,"2026-05-18T18:30:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589263,1779129045000,"fUST",-517.4,9.041e-05,2,"2026-05-18T18:30:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589290,1779129045000,"fUST",-500.0,9.041e-05,2,"2026-05-18T18:30:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589265,1779129045000,"fUST",-500.0,9.041e-05,2,"2026-05-18T18:30:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589286,1779129045000,"fUST",-253.36794409,9.041e-05,2,"2026-05-18T18:30:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589276,1779129045000,"fUST",-500.0,9.041e-05,2,"2026-05-18T18:30:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589273,1779129045000,"fUST",-500.0,9.041e-05,2,"2026-05-18T18:30:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589272,1779129045000,"fUST",-562.2,9.041e-05,2,"2026-05-18T18:30:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589270,1779129045000,"fUST",-500.0,9.041e-05,2,"2026-05-18T18:30:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589288,1779129045000,"fUST",-652.92,9.041e-05,2,"2026-05-18T18:30:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589274,1779129045000,"fUST",-500.0,9.041e-05,2,"2026-05-18T18:30:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589267,1779129045000,"fUST",-500.0,9.041e-05,2,"2026-05-18T18:30:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589268,1779129045000,"fUST",-500.0,9.041e-05,2,"2026-05-18T18:30:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589261,1779129045000,"fUST",-500.0,9.041e-05,2,"2026-05-18T18:30:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589271,1779129045000,"fUST",-500.0,9.041e-05,2,"2026-05-18T18:30:45.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589360,1779129046000,"fUST",-500.0,9.315e-05,2,"2026-05-18T18:30:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589362,1779129046000,"fUST",-500.0,9.315e-05,2,"2026-05-18T18:30:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589358,1779129046000,"fUST",-795.5602,9.315e-05,2,"2026-05-18T18:30:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589367,1779129046000,"fUST",-500.0,9.315e-05,2,"2026-05-18T18:30:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589356,1779129046000,"fUST",-500.0,9.315e-05,2,"2026-05-18T18:30:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589369,1779129046000,"fUST",-589.07,9.315e-05,2,"2026-05-18T18:30:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589357,1779129046000,"fUST",-500.0,9.315e-05,2,"2026-05-18T18:30:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589366,1779129046000,"fUST",-652.92,9.315e-05,2,"2026-05-18T18:30:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589351,1779129046000,"fUST",-500.0,9.315e-05,2,"2026-05-18T18:30:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589352,1779129046000,"fUST",-500.0,9.315e-05,2,"2026-05-18T18:30:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589346,1779129046000,"fUST",-500.0,9.315e-05,2,"2026-05-18T18:30:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589361,1779129046000,"fUST",-514.37,9.315e-05,2,"2026-05-18T18:30:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589365,1779129046000,"fUST",-500.0,9.315e-05,2,"2026-05-18T18:30:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589364,1779129046000,"fUST",-500.0,9.315e-05,2,"2026-05-18T18:30:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589380,1779129046000,"fUST",-9815.74,9.315e-05,2,"2026-05-18T18:30:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589363,1779129046000,"fUST",-574.44,9.315e-05,2,"2026-05-18T18:30:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589370,1779129046000,"fUST",-500.0,9.315e-05,2,"2026-05-18T18:30:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589375,1779129046000,"fUST",-1377.24,9.315e-05,2,"2026-05-18T18:30:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589372,1779129046000,"fUST",-565.1,9.315e-05,2,"2026-05-18T18:30:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589373,1779129046000,"fUST",-517.65,9.315e-05,2,"2026-05-18T18:30:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589377,1779129046000,"fUST",-500.0,9.315e-05,2,"2026-05-18T18:30:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589379,1779129046000,"fUST",-511.83,9.315e-05,2,"2026-05-18T18:30:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589371,1779129046000,"fUST",-1139.65,9.315e-05,2,"2026-05-18T18:30:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589378,1779129046000,"fUST",-573.35,9.315e-05,2,"2026-05-18T18:30:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589374,1779129046000,"fUST",-1949.61,9.315e-05,2,"2026-05-18T18:30:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589376,1779129046000,"fUST",-500.0,9.315e-05,2,"2026-05-18T18:30:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589381,1779129046000,"fUST",-500.0,9.315e-05,2,"2026-05-18T18:30:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589347,1779129046000,"fUST",-517.4,9.315e-05,2,"2026-05-18T18:30:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589359,1779129046000,"fUST",-500.0,9.315e-05,2,"2026-05-18T18:30:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589345,1779129046000,"fUST",-500.0,9.315e-05,2,"2026-05-18T18:30:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589321,1779129046000,"fUST",-586.67,9.041e-05,2,"2026-05-18T18:30:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589348,1779129046000,"fUST",-500.0,9.315e-05,2,"2026-05-18T18:30:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589383,1779129046000,"fUST",-2363.9,9.315e-05,2,"2026-05-18T18:30:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589323,1779129046000,"fUST",-657.38,9.041e-05,2,"2026-05-18T18:30:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589322,1779129046000,"fUST",-500.0,9.041e-05,2,"2026-05-18T18:30:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589320,1779129046000,"fUST",-500.0,9.041e-05,2,"2026-05-18T18:30:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589319,1779129046000,"fUST",-500.0,9.041e-05,2,"2026-05-18T18:30:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589324,1779129046000,"fUST",-500.0,9.041e-05,2,"2026-05-18T18:30:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589325,1779129046000,"fUST",-713.56,9.041e-05,2,"2026-05-18T18:30:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589327,1779129046000,"fUST",-508.71,9.041e-05,2,"2026-05-18T18:30:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589326,1779129046000,"fUST",-1633.31,9.041e-05,2,"2026-05-18T18:30:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589329,1779129046000,"fUST",-924.83,9.041e-05,2,"2026-05-18T18:30:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589339,1779129046000,"fUST",-4075.13773242,9.184e-05,2,"2026-05-18T18:30:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589340,1779129046000,"fUST",-4404.44940951,9.284e-05,2,"2026-05-18T18:30:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589341,1779129046000,"fUST",-500.0,9.315e-05,2,"2026-05-18T18:30:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589332,1779129046000,"fUST",-500.0,9.041e-05,2,"2026-05-18T18:30:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589331,1779129046000,"fUST",-500.0,9.041e-05,2,"2026-05-18T18:30:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589328,1779129046000,"fUST",-500.0,9.041e-05,2,"2026-05-18T18:30:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589337,1779129046000,"fUST",-475.506,9.055e-05,2,"2026-05-18T18:30:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589335,1779129046000,"fUST",-500.0,9.041e-05,2,"2026-05-18T18:30:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589333,1779129046000,"fUST",-703.89,9.041e-05,2,"2026-05-18T18:30:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589334,1779129046000,"fUST",-626.42,9.041e-05,2,"2026-05-18T18:30:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589338,1779129046000,"fUST",-3983.67948647,9.084e-05,2,"2026-05-18T18:30:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589336,1779129046000,"fUST",-185.0,9.055e-05,2,"2026-05-18T18:30:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589343,1779129046000,"fUST",-500.0,9.315e-05,2,"2026-05-18T18:30:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589342,1779129046000,"fUST",-500.0,9.315e-05,2,"2026-05-18T18:30:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589354,1779129046000,"fUST",-500.0,9.315e-05,2,"2026-05-18T18:30:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589353,1779129046000,"fUST",-562.2,9.315e-05,2,"2026-05-18T18:30:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589355,1779129046000,"fUST",-500.0,9.315e-05,2,"2026-05-18T18:30:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589344,1779129046000,"fUST",-500.0,9.315e-05,2,"2026-05-18T18:30:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589349,1779129046000,"fUST",-500.0,9.315e-05,2,"2026-05-18T18:30:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589350,1779129046000,"fUST",-363.25385144,9.315e-05,2,"2026-05-18T18:30:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589382,1779129046000,"fUST",-893.82,9.315e-05,2,"2026-05-18T18:30:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589330,1779129046000,"fUST",-1593.1,9.041e-05,2,"2026-05-18T18:30:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589395,1779129046000,"fUST",-586.67,9.315e-05,2,"2026-05-18T18:30:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589420,1779129046000,"fUST",-500.0,9.589e-05,2,"2026-05-18T18:30:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589419,1779129046000,"fUST",-500.0,9.589e-05,2,"2026-05-18T18:30:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589416,1779129046000,"fUST",-4997.33193957,9.584e-05,2,"2026-05-18T18:30:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589422,1779129046000,"fUST",-500.0,9.589e-05,2,"2026-05-18T18:30:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589418,1779129046000,"fUST",-154.21961889,9.589e-05,2,"2026-05-18T18:30:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589425,1779129046000,"fUST",-500.0,9.589e-05,2,"2026-05-18T18:30:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589426,1779129046000,"fUST",-500.0,9.589e-05,2,"2026-05-18T18:30:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589428,1779129046000,"fUST",-500.0,9.589e-05,2,"2026-05-18T18:30:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589427,1779129046000,"fUST",-515.96642024,9.589e-05,2,"2026-05-18T18:30:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589437,1779129046000,"fUST",-514.37,9.589e-05,2,"2026-05-18T18:30:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589429,1779129046000,"fUST",-562.2,9.589e-05,2,"2026-05-18T18:30:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589436,1779129046000,"fUST",-500.0,9.589e-05,2,"2026-05-18T18:30:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589438,1779129046000,"fUST",-500.0,9.589e-05,2,"2026-05-18T18:30:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589433,1779129046000,"fUST",-500.0,9.589e-05,2,"2026-05-18T18:30:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589435,1779129046000,"fUST",-500.0,9.589e-05,2,"2026-05-18T18:30:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589447,1779129046000,"fUST",-565.1,9.589e-05,2,"2026-05-18T18:30:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589430,1779129046000,"fUST",-500.0,9.589e-05,2,"2026-05-18T18:30:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589432,1779129046000,"fUST",-500.0,9.589e-05,2,"2026-05-18T18:30:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589434,1779129046000,"fUST",-795.5602,9.589e-05,2,"2026-05-18T18:30:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589431,1779129046000,"fUST",-500.0,9.589e-05,2,"2026-05-18T18:30:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589440,1779129046000,"fUST",-500.0,9.589e-05,2,"2026-05-18T18:30:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589439,1779129046000,"fUST",-574.44,9.589e-05,2,"2026-05-18T18:30:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589441,1779129046000,"fUST",-500.0,9.589e-05,2,"2026-05-18T18:30:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589442,1779129046000,"fUST",-652.92,9.589e-05,2,"2026-05-18T18:30:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589445,1779129046000,"fUST",-500.0,9.589e-05,2,"2026-05-18T18:30:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589443,1779129046000,"fUST",-579.65298063,9.589e-05,2,"2026-05-18T18:30:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589444,1779129046000,"fUST",-589.07,9.589e-05,2,"2026-05-18T18:30:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589446,1779129046000,"fUST",-1139.65,9.589e-05,2,"2026-05-18T18:30:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589385,1779129046000,"fUST",-668.18,9.315e-05,2,"2026-05-18T18:30:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589421,1779129046000,"fUST",-500.0,9.589e-05,2,"2026-05-18T18:30:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589417,1779129046000,"fUST",-166.193,9.589e-05,2,"2026-05-18T18:30:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589448,1779129046000,"fUST",-517.65,9.589e-05,2,"2026-05-18T18:30:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589414,1779129046000,"fUST",-293.83529763,9.516e-05,2,"2026-05-18T18:30:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589396,1779129046000,"fUST",-500.0,9.315e-05,2,"2026-05-18T18:30:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589397,1779129046000,"fUST",-657.38,9.315e-05,2,"2026-05-18T18:30:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589386,1779129046000,"fUST",-500.0,9.315e-05,2,"2026-05-18T18:30:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589384,1779129046000,"fUST",-1230.8,9.315e-05,2,"2026-05-18T18:30:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589387,1779129046000,"fUST",-500.0,9.315e-05,2,"2026-05-18T18:30:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589394,1779129046000,"fUST",-500.0,9.315e-05,2,"2026-05-18T18:30:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589389,1779129046000,"fUST",-650.58,9.315e-05,2,"2026-05-18T18:30:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589390,1779129046000,"fUST",-910.6,9.315e-05,2,"2026-05-18T18:30:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589415,1779129046000,"fUST",-208.265,9.559e-05,2,"2026-05-18T18:30:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589391,1779129046000,"fUST",-666.93,9.315e-05,2,"2026-05-18T18:30:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589388,1779129046000,"fUST",-500.0,9.315e-05,2,"2026-05-18T18:30:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589393,1779129046000,"fUST",-500.0,9.315e-05,2,"2026-05-18T18:30:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589398,1779129046000,"fUST",-500.0,9.315e-05,2,"2026-05-18T18:30:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589400,1779129046000,"fUST",-1633.31,9.315e-05,2,"2026-05-18T18:30:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589401,1779129046000,"fUST",-508.71,9.315e-05,2,"2026-05-18T18:30:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589392,1779129046000,"fUST",-1605.26,9.315e-05,2,"2026-05-18T18:30:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589406,1779129046000,"fUST",-500.0,9.315e-05,2,"2026-05-18T18:30:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589412,1779129046000,"fUST",-4821.91919387,9.484e-05,2,"2026-05-18T18:30:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589404,1779129046000,"fUST",-1593.1,9.315e-05,2,"2026-05-18T18:30:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589423,1779129046000,"fUST",-500.0,9.589e-05,2,"2026-05-18T18:30:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589424,1779129046000,"fUST",-517.4,9.589e-05,2,"2026-05-18T18:30:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589413,1779129046000,"fUST",-389.68892134,9.508e-05,2,"2026-05-18T18:30:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589408,1779129046000,"fUST",-626.42,9.315e-05,2,"2026-05-18T18:30:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589411,1779129046000,"fUST",-537.6845,9.461e-05,2,"2026-05-18T18:30:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589409,1779129046000,"fUST",-500.0,9.315e-05,2,"2026-05-18T18:30:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589403,1779129046000,"fUST",-924.83,9.315e-05,2,"2026-05-18T18:30:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589399,1779129046000,"fUST",-713.56,9.315e-05,2,"2026-05-18T18:30:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589410,1779129046000,"fUST",-161.68513202,9.32e-05,2,"2026-05-18T18:30:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589402,1779129046000,"fUST",-500.0,9.315e-05,2,"2026-05-18T18:30:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589407,1779129046000,"fUST",-703.89,9.315e-05,2,"2026-05-18T18:30:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589405,1779129046000,"fUST",-500.0,9.315e-05,2,"2026-05-18T18:30:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589491,1779129047000,"fUST",-500.0,9.863e-05,2,"2026-05-18T18:30:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589490,1779129047000,"fUST",-500.0,9.863e-05,2,"2026-05-18T18:30:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589495,1779129047000,"fUST",-500.0,9.863e-05,2,"2026-05-18T18:30:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589492,1779129047000,"fUST",-500.0,9.863e-05,2,"2026-05-18T18:30:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589489,1779129047000,"fUST",-500.0,9.863e-05,2,"2026-05-18T18:30:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589479,1779129047000,"fUST",-1593.1,9.589e-05,2,"2026-05-18T18:30:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589488,1779129047000,"fUST",-152.0,9.832e-05,7,"2026-05-18T18:30:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589485,1779129047000,"fUST",-181.13813176,9.634e-05,2,"2026-05-18T18:30:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589496,1779129047000,"fUST",-500.0,9.863e-05,2,"2026-05-18T18:30:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589486,1779129047000,"fUST",-5230.05479632,9.684e-05,2,"2026-05-18T18:30:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589478,1779129047000,"fUST",-924.83,9.589e-05,2,"2026-05-18T18:30:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589487,1779129047000,"fUST",-5413.42037187,9.784e-05,2,"2026-05-18T18:30:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589494,1779129047000,"fUST",-517.4,9.863e-05,2,"2026-05-18T18:30:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589510,1779129047000,"fUST",-451.80952453,9.863e-05,2,"2026-05-18T18:30:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589497,1779129047000,"fUST",-500.0,9.863e-05,2,"2026-05-18T18:30:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589499,1779129047000,"fUST",-500.0,9.863e-05,2,"2026-05-18T18:30:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589504,1779129047000,"fUST",-477.18898351,9.863e-05,2,"2026-05-18T18:30:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589498,1779129047000,"fUST",-562.2,9.863e-05,2,"2026-05-18T18:30:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589506,1779129047000,"fUST",-514.37,9.863e-05,2,"2026-05-18T18:30:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589509,1779129047000,"fUST",-500.0,9.863e-05,2,"2026-05-18T18:30:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589505,1779129047000,"fUST",-500.0,9.863e-05,2,"2026-05-18T18:30:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589508,1779129047000,"fUST",-574.44,9.863e-05,2,"2026-05-18T18:30:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589502,1779129047000,"fUST",-500.0,9.863e-05,2,"2026-05-18T18:30:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589500,1779129047000,"fUST",-500.0,9.863e-05,2,"2026-05-18T18:30:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589503,1779129047000,"fUST",-795.5602,9.863e-05,2,"2026-05-18T18:30:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589507,1779129047000,"fUST",-473.37002273,9.863e-05,2,"2026-05-18T18:30:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589501,1779129047000,"fUST",-500.0,9.863e-05,2,"2026-05-18T18:30:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589477,1779129047000,"fUST",-500.0,9.589e-05,2,"2026-05-18T18:30:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589493,1779129047000,"fUST",-500.0,9.863e-05,2,"2026-05-18T18:30:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589480,1779129047000,"fUST",-500.0,9.589e-05,2,"2026-05-18T18:30:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589462,1779129047000,"fUST",-500.0,9.589e-05,2,"2026-05-18T18:30:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589481,1779129047000,"fUST",-500.0,9.589e-05,2,"2026-05-18T18:30:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589511,1779129047000,"fUST",-652.92,9.863e-05,2,"2026-05-18T18:30:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589455,1779129047000,"fUST",-9815.74,9.589e-05,2,"2026-05-18T18:30:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589456,1779129047000,"fUST",-500.0,9.589e-05,2,"2026-05-18T18:30:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589457,1779129047000,"fUST",-893.82,9.589e-05,2,"2026-05-18T18:30:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589458,1779129047000,"fUST",-2363.9,9.589e-05,2,"2026-05-18T18:30:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589453,1779129047000,"fUST",-511.83,9.589e-05,2,"2026-05-18T18:30:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589449,1779129047000,"fUST",-1949.61,9.589e-05,2,"2026-05-18T18:30:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589454,1779129047000,"fUST",-573.35,9.589e-05,2,"2026-05-18T18:30:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589450,1779129047000,"fUST",-1377.24,9.589e-05,2,"2026-05-18T18:30:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589452,1779129047000,"fUST",-500.0,9.589e-05,2,"2026-05-18T18:30:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589459,1779129047000,"fUST",-1230.8,9.589e-05,2,"2026-05-18T18:30:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589463,1779129047000,"fUST",-500.0,9.589e-05,2,"2026-05-18T18:30:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589464,1779129047000,"fUST",-650.58,9.589e-05,2,"2026-05-18T18:30:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589461,1779129047000,"fUST",-500.0,9.589e-05,2,"2026-05-18T18:30:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589471,1779129047000,"fUST",-183.30034693,9.589e-05,2,"2026-05-18T18:30:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589470,1779129047000,"fUST",-586.67,9.589e-05,2,"2026-05-18T18:30:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589460,1779129047000,"fUST",-668.18,9.589e-05,2,"2026-05-18T18:30:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589465,1779129047000,"fUST",-910.6,9.589e-05,2,"2026-05-18T18:30:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589466,1779129047000,"fUST",-666.93,9.589e-05,2,"2026-05-18T18:30:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589468,1779129047000,"fUST",-500.0,9.589e-05,2,"2026-05-18T18:30:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589467,1779129047000,"fUST",-1605.26,9.589e-05,2,"2026-05-18T18:30:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589469,1779129047000,"fUST",-500.0,9.589e-05,2,"2026-05-18T18:30:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589473,1779129047000,"fUST",-500.0,9.589e-05,2,"2026-05-18T18:30:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589476,1779129047000,"fUST",-508.71,9.589e-05,2,"2026-05-18T18:30:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589482,1779129047000,"fUST",-703.89,9.589e-05,2,"2026-05-18T18:30:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589474,1779129047000,"fUST",-713.56,9.589e-05,2,"2026-05-18T18:30:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589484,1779129047000,"fUST",-500.0,9.589e-05,2,"2026-05-18T18:30:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589472,1779129047000,"fUST",-657.38,9.589e-05,2,"2026-05-18T18:30:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589483,1779129047000,"fUST",-626.42,9.589e-05,2,"2026-05-18T18:30:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589475,1779129047000,"fUST",-1633.31,9.589e-05,2,"2026-05-18T18:30:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589519,1779129047000,"fUST",-500.0,9.863e-05,2,"2026-05-18T18:30:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589451,1779129047000,"fUST",-500.0,9.589e-05,2,"2026-05-18T18:30:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589515,1779129047000,"fUST",-565.1,9.863e-05,2,"2026-05-18T18:30:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589549,1779129047000,"fUST",-703.89,9.863e-05,2,"2026-05-18T18:30:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589550,1779129047000,"fUST",-626.42,9.863e-05,2,"2026-05-18T18:30:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589552,1779129047000,"fUST",-5610.18785306,9.884e-05,2,"2026-05-18T18:30:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589562,1779129047000,"fUST",-500.0,0.00010136,2,"2026-05-18T18:30:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589551,1779129047000,"fUST",-500.0,9.863e-05,2,"2026-05-18T18:30:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589563,1779129047000,"fUST",-517.4,0.00010136,2,"2026-05-18T18:30:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589553,1779129047000,"fUST",-5829.50880418,9.984e-05,2,"2026-05-18T18:30:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589557,1779129047000,"fUST",-500.0,0.00010136,2,"2026-05-18T18:30:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589554,1779129047000,"fUST",-165.88073538,9.994e-05,2,"2026-05-18T18:30:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589555,1779129047000,"fUST",-163.55827368,0.00010008,2,"2026-05-18T18:30:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589556,1779129047000,"fUST",-5990.3209098,0.00010084,2,"2026-05-18T18:30:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589561,1779129047000,"fUST",-500.0,0.00010136,2,"2026-05-18T18:30:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589558,1779129047000,"fUST",-500.0,0.00010136,2,"2026-05-18T18:30:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589560,1779129047000,"fUST",-500.0,0.00010136,2,"2026-05-18T18:30:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589559,1779129047000,"fUST",-795.5602,0.00010136,2,"2026-05-18T18:30:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589566,1779129047000,"fUST",-500.0,0.00010136,2,"2026-05-18T18:30:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589565,1779129047000,"fUST",-500.0,0.00010136,2,"2026-05-18T18:30:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589569,1779129047000,"fUST",-500.0,0.00010136,2,"2026-05-18T18:30:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589571,1779129047000,"fUST",-500.0,0.00010136,2,"2026-05-18T18:30:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589567,1779129047000,"fUST",-562.2,0.00010136,2,"2026-05-18T18:30:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589572,1779129047000,"fUST",-500.0,0.00010136,2,"2026-05-18T18:30:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589575,1779129047000,"fUST",-500.0,0.00010136,2,"2026-05-18T18:30:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589568,1779129047000,"fUST",-500.0,0.00010136,2,"2026-05-18T18:30:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589570,1779129047000,"fUST",-500.0,0.00010136,2,"2026-05-18T18:30:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589577,1779129047000,"fUST",-589.07,0.00010136,2,"2026-05-18T18:30:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589576,1779129047000,"fUST",-652.92,0.00010136,2,"2026-05-18T18:30:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589574,1779129047000,"fUST",-574.44,0.00010136,2,"2026-05-18T18:30:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589573,1779129047000,"fUST",-514.37,0.00010136,2,"2026-05-18T18:30:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589513,1779129047000,"fUST",-500.0,9.863e-05,2,"2026-05-18T18:30:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589548,1779129047000,"fUST",-500.0,9.863e-05,2,"2026-05-18T18:30:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589544,1779129047000,"fUST",-500.0,9.863e-05,2,"2026-05-18T18:30:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589564,1779129047000,"fUST",-500.0,0.00010136,2,"2026-05-18T18:30:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589545,1779129047000,"fUST",-924.83,9.863e-05,2,"2026-05-18T18:30:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589538,1779129047000,"fUST",-586.67,9.863e-05,2,"2026-05-18T18:30:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589522,1779129047000,"fUST",-573.35,9.863e-05,2,"2026-05-18T18:30:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589517,1779129047000,"fUST",-1949.61,9.863e-05,2,"2026-05-18T18:30:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589514,1779129047000,"fUST",-1139.65,9.863e-05,2,"2026-05-18T18:30:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589512,1779129047000,"fUST",-589.07,9.863e-05,2,"2026-05-18T18:30:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589516,1779129047000,"fUST",-517.65,9.863e-05,2,"2026-05-18T18:30:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589518,1779129047000,"fUST",-1377.24,9.863e-05,2,"2026-05-18T18:30:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589520,1779129047000,"fUST",-500.0,9.863e-05,2,"2026-05-18T18:30:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589524,1779129047000,"fUST",-500.0,9.863e-05,2,"2026-05-18T18:30:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589534,1779129047000,"fUST",-666.93,9.863e-05,2,"2026-05-18T18:30:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589535,1779129047000,"fUST",-1605.26,9.863e-05,2,"2026-05-18T18:30:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589536,1779129047000,"fUST",-500.0,9.863e-05,2,"2026-05-18T18:30:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589525,1779129047000,"fUST",-893.82,9.863e-05,2,"2026-05-18T18:30:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589529,1779129047000,"fUST",-500.0,9.863e-05,2,"2026-05-18T18:30:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589523,1779129047000,"fUST",-9815.74,9.863e-05,2,"2026-05-18T18:30:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589521,1779129047000,"fUST",-511.83,9.863e-05,2,"2026-05-18T18:30:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589526,1779129047000,"fUST",-2363.9,9.863e-05,2,"2026-05-18T18:30:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589527,1779129047000,"fUST",-1230.8,9.863e-05,2,"2026-05-18T18:30:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589547,1779129047000,"fUST",-500.0,9.863e-05,2,"2026-05-18T18:30:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589546,1779129047000,"fUST",-1593.1,9.863e-05,2,"2026-05-18T18:30:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589543,1779129047000,"fUST",-508.71,9.863e-05,2,"2026-05-18T18:30:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589540,1779129047000,"fUST",-500.0,9.863e-05,2,"2026-05-18T18:30:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589539,1779129047000,"fUST",-657.38,9.863e-05,2,"2026-05-18T18:30:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589541,1779129047000,"fUST",-713.56,9.863e-05,2,"2026-05-18T18:30:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589542,1779129047000,"fUST",-1633.31,9.863e-05,2,"2026-05-18T18:30:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589537,1779129047000,"fUST",-500.0,9.863e-05,2,"2026-05-18T18:30:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589533,1779129047000,"fUST",-910.6,9.863e-05,2,"2026-05-18T18:30:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589528,1779129047000,"fUST",-668.18,9.863e-05,2,"2026-05-18T18:30:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589530,1779129047000,"fUST",-500.0,9.863e-05,2,"2026-05-18T18:30:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589532,1779129047000,"fUST",-650.58,9.863e-05,2,"2026-05-18T18:30:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589531,1779129047000,"fUST",-500.0,9.863e-05,2,"2026-05-18T18:30:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589614,1779129048000,"fUST",-703.89,0.00010136,2,"2026-05-18T18:30:48.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589610,1779129048000,"fUST",-924.83,0.00010136,2,"2026-05-18T18:30:48.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589609,1779129048000,"fUST",-183.85143054,0.00010136,2,"2026-05-18T18:30:48.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589607,1779129048000,"fUST",-1633.31,0.00010136,2,"2026-05-18T18:30:48.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589605,1779129048000,"fUST",-500.0,0.00010136,2,"2026-05-18T18:30:48.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589606,1779129048000,"fUST",-713.56,0.00010136,2,"2026-05-18T18:30:48.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589616,1779129048000,"fUST",-500.0,0.00010136,2,"2026-05-18T18:30:48.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589618,1779129048000,"fUST",-2020.14066047,0.00010219,2,"2026-05-18T18:30:48.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589617,1779129048000,"fUST",-6245.59723648,0.00010184,2,"2026-05-18T18:30:48.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589608,1779129048000,"fUST",-508.71,0.00010136,2,"2026-05-18T18:30:48.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589612,1779129048000,"fUST",-569.0432542,0.00010136,2,"2026-05-18T18:30:48.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589623,1779129048000,"fUST",-6661.68566878,0.00010384,2,"2026-05-18T18:30:48.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589615,1779129048000,"fUST",-626.42,0.00010136,2,"2026-05-18T18:30:48.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589611,1779129048000,"fUST",-1593.1,0.00010136,2,"2026-05-18T18:30:48.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589619,1779129048000,"fUST",-362.27626353,0.00010283,2,"2026-05-18T18:30:48.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589621,1779129048000,"fUST",-6370.45396654,0.00010284,2,"2026-05-18T18:30:48.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589622,1779129048000,"fUST",-163.40675624,0.00010317,2,"2026-05-18T18:30:48.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589620,1779129048000,"fUST",-165.35807102,0.00010283,2,"2026-05-18T18:30:48.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589624,1779129048000,"fUST",-500.0,0.0001041,2,"2026-05-18T18:30:48.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589628,1779129048000,"fUST",-500.0,0.0001041,2,"2026-05-18T18:30:48.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589601,1779129048000,"fUST",-477.50447791,0.00010136,2,"2026-05-18T18:30:48.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589631,1779129048000,"fUST",-500.0,0.0001041,2,"2026-05-18T18:30:48.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589613,1779129048000,"fUST",-500.0,0.00010136,2,"2026-05-18T18:30:48.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589597,1779129048000,"fUST",-650.58,0.00010136,2,"2026-05-18T18:30:48.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589588,1779129048000,"fUST",-9815.74,0.00010136,2,"2026-05-18T18:30:48.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589602,1779129048000,"fUST",-500.0,0.00010136,2,"2026-05-18T18:30:48.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589627,1779129048000,"fUST",-500.0,0.0001041,2,"2026-05-18T18:30:48.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589579,1779129048000,"fUST",-1139.65,0.00010136,2,"2026-05-18T18:30:48.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589589,1779129048000,"fUST",-500.0,0.00010136,2,"2026-05-18T18:30:48.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589581,1779129048000,"fUST",-517.65,0.00010136,2,"2026-05-18T18:30:48.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589590,1779129048000,"fUST",-893.82,0.00010136,2,"2026-05-18T18:30:48.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589580,1779129048000,"fUST",-565.1,0.00010136,2,"2026-05-18T18:30:48.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589591,1779129048000,"fUST",-2363.9,0.00010136,2,"2026-05-18T18:30:48.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589582,1779129048000,"fUST",-1949.61,0.00010136,2,"2026-05-18T18:30:48.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589578,1779129048000,"fUST",-500.0,0.00010136,2,"2026-05-18T18:30:48.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589583,1779129048000,"fUST",-1377.24,0.00010136,2,"2026-05-18T18:30:48.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589584,1779129048000,"fUST",-500.0,0.00010136,2,"2026-05-18T18:30:48.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589585,1779129048000,"fUST",-500.0,0.00010136,2,"2026-05-18T18:30:48.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589586,1779129048000,"fUST",-511.83,0.00010136,2,"2026-05-18T18:30:48.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589587,1779129048000,"fUST",-573.35,0.00010136,2,"2026-05-18T18:30:48.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589593,1779129048000,"fUST",-668.18,0.00010136,2,"2026-05-18T18:30:48.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589592,1779129048000,"fUST",-1230.8,0.00010136,2,"2026-05-18T18:30:48.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589604,1779129048000,"fUST",-657.38,0.00010136,2,"2026-05-18T18:30:48.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589603,1779129048000,"fUST",-586.67,0.00010136,2,"2026-05-18T18:30:48.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589594,1779129048000,"fUST",-500.0,0.00010136,2,"2026-05-18T18:30:48.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589595,1779129048000,"fUST",-500.0,0.00010136,2,"2026-05-18T18:30:48.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589598,1779129048000,"fUST",-910.6,0.00010136,2,"2026-05-18T18:30:48.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589596,1779129048000,"fUST",-500.0,0.00010136,2,"2026-05-18T18:30:48.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589600,1779129048000,"fUST",-1605.26,0.00010136,2,"2026-05-18T18:30:48.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589599,1779129048000,"fUST",-666.93,0.00010136,2,"2026-05-18T18:30:48.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589632,1779129048000,"fUST",-500.0,0.0001041,2,"2026-05-18T18:30:48.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589630,1779129048000,"fUST",-517.4,0.0001041,2,"2026-05-18T18:30:48.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589629,1779129048000,"fUST",-500.0,0.0001041,2,"2026-05-18T18:30:48.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589661,1779129048000,"fUST",-500.0,0.0001041,2,"2026-05-18T18:30:48.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589625,1779129048000,"fUST",-500.0,0.0001041,2,"2026-05-18T18:30:48.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589660,1779129048000,"fUST",-668.18,0.0001041,2,"2026-05-18T18:30:48.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589669,1779129048000,"fUST",-586.67,0.0001041,2,"2026-05-18T18:30:48.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589670,1779129048000,"fUST",-657.38,0.0001041,2,"2026-05-18T18:30:48.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589663,1779129048000,"fUST",-500.0,0.0001041,2,"2026-05-18T18:30:48.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589671,1779129048000,"fUST",-500.0,0.0001041,2,"2026-05-18T18:30:48.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589665,1779129048000,"fUST",-910.6,0.0001041,2,"2026-05-18T18:30:48.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589672,1779129048000,"fUST",-713.56,0.0001041,2,"2026-05-18T18:30:48.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589662,1779129048000,"fUST",-500.0,0.0001041,2,"2026-05-18T18:30:48.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589664,1779129048000,"fUST",-650.58,0.0001041,2,"2026-05-18T18:30:48.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589667,1779129048000,"fUST",-1605.26,0.0001041,2,"2026-05-18T18:30:48.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589666,1779129048000,"fUST",-666.93,0.0001041,2,"2026-05-18T18:30:48.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589673,1779129048000,"fUST",-1633.31,0.0001041,2,"2026-05-18T18:30:48.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589677,1779129048000,"fUST",-500.0,0.0001041,2,"2026-05-18T18:30:48.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589676,1779129048000,"fUST",-1593.1,0.0001041,2,"2026-05-18T18:30:48.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589682,1779129048000,"fUST",-36505.51833078,0.00010428,2,"2026-05-18T18:30:48.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589675,1779129048000,"fUST",-924.83,0.0001041,2,"2026-05-18T18:30:48.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589679,1779129048000,"fUST",-626.42,0.0001041,2,"2026-05-18T18:30:48.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589678,1779129048000,"fUST",-703.89,0.0001041,2,"2026-05-18T18:30:48.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589680,1779129048000,"fUST",-500.0,0.0001041,2,"2026-05-18T18:30:48.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589674,1779129048000,"fUST",-508.71,0.0001041,2,"2026-05-18T18:30:48.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589681,1779129048000,"fUST",-331.76147077,0.00010419,2,"2026-05-18T18:30:48.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589659,1779129048000,"fUST",-1230.8,0.0001041,2,"2026-05-18T18:30:48.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589658,1779129048000,"fUST",-2363.9,0.0001041,2,"2026-05-18T18:30:48.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589668,1779129048000,"fUST",-500.0,0.0001041,2,"2026-05-18T18:30:48.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589657,1779129048000,"fUST",-893.82,0.0001041,2,"2026-05-18T18:30:48.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589626,1779129048000,"fUST",-795.5602,0.0001041,2,"2026-05-18T18:30:48.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589634,1779129048000,"fUST",-562.2,0.0001041,2,"2026-05-18T18:30:48.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589645,1779129048000,"fUST",-500.0,0.0001041,2,"2026-05-18T18:30:48.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589644,1779129048000,"fUST",-589.07,0.0001041,2,"2026-05-18T18:30:48.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589633,1779129048000,"fUST",-500.0,0.0001041,2,"2026-05-18T18:30:48.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589635,1779129048000,"fUST",-500.0,0.0001041,2,"2026-05-18T18:30:48.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589636,1779129048000,"fUST",-500.0,0.0001041,2,"2026-05-18T18:30:48.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589638,1779129048000,"fUST",-520.09942065,0.0001041,2,"2026-05-18T18:30:48.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589651,1779129048000,"fUST",-500.0,0.0001041,2,"2026-05-18T18:30:48.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589640,1779129048000,"fUST",-514.37,0.0001041,2,"2026-05-18T18:30:48.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589643,1779129048000,"fUST",-652.92,0.0001041,2,"2026-05-18T18:30:48.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589642,1779129048000,"fUST",-181.73148074,0.0001041,2,"2026-05-18T18:30:48.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589641,1779129048000,"fUST",-574.44,0.0001041,2,"2026-05-18T18:30:48.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589639,1779129048000,"fUST",-500.0,0.0001041,2,"2026-05-18T18:30:48.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589656,1779129048000,"fUST",-500.0,0.0001041,2,"2026-05-18T18:30:48.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589637,1779129048000,"fUST",-500.0,0.0001041,2,"2026-05-18T18:30:48.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589649,1779129048000,"fUST",-1949.61,0.0001041,2,"2026-05-18T18:30:48.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589654,1779129048000,"fUST",-573.35,0.0001041,2,"2026-05-18T18:30:48.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589655,1779129048000,"fUST",-9815.74,0.0001041,2,"2026-05-18T18:30:48.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589653,1779129048000,"fUST",-511.83,0.0001041,2,"2026-05-18T18:30:48.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589650,1779129048000,"fUST",-1377.24,0.0001041,2,"2026-05-18T18:30:48.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589648,1779129048000,"fUST",-517.65,0.0001041,2,"2026-05-18T18:30:48.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589647,1779129048000,"fUST",-565.1,0.0001041,2,"2026-05-18T18:30:48.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589646,1779129048000,"fUST",-1139.65,0.0001041,2,"2026-05-18T18:30:48.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589652,1779129048000,"fUST",-500.0,0.0001041,2,"2026-05-18T18:30:48.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589683,1779129092000,"fUST",-1229.59583805,8.136e-05,2,"2026-05-18T18:31:32.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589702,1779129699000,"fUST",-1870.98497835,0.00018895,30,"2026-05-18T18:41:39.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589704,1779129699000,"fUST",-1261.91159818,0.00018895,30,"2026-05-18T18:41:39.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589703,1779129699000,"fUST",-1590.6598241,0.00018895,30,"2026-05-18T18:41:39.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589705,1779129699000,"fUST",-1105.38483021,0.00018895,60,"2026-05-18T18:41:39.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589706,1779129699000,"fUST",-1963.43183725,0.00018895,30,"2026-05-18T18:41:39.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589709,1779129699000,"fUST",-1608.47098541,0.00018895,30,"2026-05-18T18:41:39.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589708,1779129699000,"fUST",-1259.65713947,0.00018895,30,"2026-05-18T18:41:39.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589707,1779129699000,"fUST",-186.38969394,0.00018895,31,"2026-05-18T18:41:39.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589713,1779129699000,"fUST",-641.0,0.00018895,30,"2026-05-18T18:41:39.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589716,1779129699000,"fUST",-1044802.81850925,0.00018895,30,"2026-05-18T18:41:39.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589717,1779129699000,"fUST",-4904959.4438051,0.00018895,30,"2026-05-18T18:41:39.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589715,1779129699000,"fUST",-32486.82644401,0.00018895,30,"2026-05-18T18:41:39.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589710,1779129699000,"fUST",-1057.48424589,0.00018895,60,"2026-05-18T18:41:39.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589712,1779129699000,"fUST",-160.93421964,0.00018895,30,"2026-05-18T18:41:39.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589711,1779129699000,"fUST",-1040.6018892,0.00018895,30,"2026-05-18T18:41:39.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589714,1779129699000,"fUST",-4004.0,0.00018895,60,"2026-05-18T18:41:39.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589718,1779129707000,"fUST",-6000000.0,0.00018895,30,"2026-05-18T18:41:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589719,1779129729000,"fUST",151.0,9.461e-05,120,"2026-05-18T18:42:09.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589720,1779129730000,"fUST",151.0,9.461e-05,120,"2026-05-18T18:42:10.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589721,1779129740000,"fUST",-6000000.0,0.00018895,30,"2026-05-18T18:42:20.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589722,1779129747000,"fUST",-6000000.0,0.00018895,30,"2026-05-18T18:42:27.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589741,1779129766000,"fUST",-338.81234379,0.00018895,120,"2026-05-18T18:42:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589739,1779129766000,"fUST",-320.77299528,0.00018895,120,"2026-05-18T18:42:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589738,1779129766000,"fUST",-560.38647084,0.00018895,120,"2026-05-18T18:42:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589736,1779129766000,"fUST",-1545.45590373,0.00018895,120,"2026-05-18T18:42:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589737,1779129766000,"fUST",-1626.95983484,0.00018895,120,"2026-05-18T18:42:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589734,1779129766000,"fUST",-2824.03622076,0.00018895,120,"2026-05-18T18:42:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589735,1779129766000,"fUST",-1081.62243561,0.00018895,120,"2026-05-18T18:42:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589732,1779129766000,"fUST",-1186.85907967,0.00018895,120,"2026-05-18T18:42:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589727,1779129766000,"fUST",-741.96250755,0.00018895,120,"2026-05-18T18:42:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589731,1779129766000,"fUST",-3322.97905217,0.00018895,120,"2026-05-18T18:42:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589730,1779129766000,"fUST",-2300.0,0.00018895,120,"2026-05-18T18:42:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589729,1779129766000,"fUST",-758.71949617,0.00018895,120,"2026-05-18T18:42:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589728,1779129766000,"fUST",-2993.58915985,0.00018895,120,"2026-05-18T18:42:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589740,1779129766000,"fUST",-230.92188333,0.00018895,120,"2026-05-18T18:42:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589725,1779129766000,"fUST",-294.36664918,0.00018895,120,"2026-05-18T18:42:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589724,1779129766000,"fUST",-2296.31732153,0.00018895,120,"2026-05-18T18:42:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589723,1779129766000,"fUST",-1323.93738776,0.00018895,120,"2026-05-18T18:42:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589733,1779129766000,"fUST",-1464.59923275,0.00018895,120,"2026-05-18T18:42:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589726,1779129766000,"fUST",-982.88006384,0.00018895,120,"2026-05-18T18:42:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589742,1779129766000,"fUST",-585.60428822,0.00018895,120,"2026-05-18T18:42:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589744,1779129766000,"fUST",-403.003331,0.00018895,120,"2026-05-18T18:42:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589762,1779129766000,"fUST",-660.78578406,0.00018895,120,"2026-05-18T18:42:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589760,1779129766000,"fUST",-1129.27003682,0.00018895,120,"2026-05-18T18:42:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589761,1779129766000,"fUST",-2000.0,0.00018895,120,"2026-05-18T18:42:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589743,1779129766000,"fUST",-2230.72801848,0.00018895,120,"2026-05-18T18:42:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589759,1779129766000,"fUST",-163.17933726,0.00018895,120,"2026-05-18T18:42:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589756,1779129766000,"fUST",-167.29408065,0.00018895,120,"2026-05-18T18:42:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589757,1779129766000,"fUST",-1237.88985735,0.00018895,120,"2026-05-18T18:42:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589755,1779129766000,"fUST",-204.55879407,0.00018895,120,"2026-05-18T18:42:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589753,1779129766000,"fUST",-581.66828919,0.00018895,120,"2026-05-18T18:42:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589758,1779129766000,"fUST",-200.0,0.00018895,120,"2026-05-18T18:42:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589751,1779129766000,"fUST",-522.04927378,0.00018895,120,"2026-05-18T18:42:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589752,1779129766000,"fUST",-480.44251297,0.00018895,120,"2026-05-18T18:42:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589749,1779129766000,"fUST",-1886.96815574,0.00018895,120,"2026-05-18T18:42:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589750,1779129766000,"fUST",-182.46090582,0.00018895,120,"2026-05-18T18:42:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589747,1779129766000,"fUST",-368.28558203,0.00018895,120,"2026-05-18T18:42:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589748,1779129766000,"fUST",-378.59254181,0.00018895,120,"2026-05-18T18:42:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589745,1779129766000,"fUST",-2139.01266906,0.00018895,120,"2026-05-18T18:42:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589746,1779129766000,"fUST",-967.80526815,0.00018895,120,"2026-05-18T18:42:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589754,1779129766000,"fUST",-2094.49044589,0.00018895,120,"2026-05-18T18:42:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589772,1779129767000,"fUST",-611.24222147,0.00018895,120,"2026-05-18T18:42:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589769,1779129767000,"fUST",-170.0,0.00018895,120,"2026-05-18T18:42:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589770,1779129767000,"fUST",-170.0,0.00018895,120,"2026-05-18T18:42:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589768,1779129767000,"fUST",-628509.6443919,0.00018895,120,"2026-05-18T18:42:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589763,1779129767000,"fUST",-405.21999483,0.00018895,120,"2026-05-18T18:42:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589766,1779129767000,"fUST",-337.32839715,0.00018895,120,"2026-05-18T18:42:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589765,1779129767000,"fUST",-494.64,0.00018895,120,"2026-05-18T18:42:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589764,1779129767000,"fUST",-1470.16552549,0.00018895,120,"2026-05-18T18:42:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589774,1779129767000,"fUST",-611.24222147,0.00018895,120,"2026-05-18T18:42:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589767,1779129767000,"fUST",-4002.05083295,0.00018895,120,"2026-05-18T18:42:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589773,1779129767000,"fUST",-611.24222147,0.00018895,120,"2026-05-18T18:42:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589771,1779129767000,"fUST",-611.24222147,0.00018895,120,"2026-05-18T18:42:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589776,1779129767000,"fUST",-611.24222147,0.00018895,120,"2026-05-18T18:42:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589778,1779129767000,"fUST",-611.24222147,0.00018895,120,"2026-05-18T18:42:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589786,1779129767000,"fUST",-2473.30818747,0.00018895,120,"2026-05-18T18:42:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589777,1779129767000,"fUST",-611.24222147,0.00018895,120,"2026-05-18T18:42:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589779,1779129767000,"fUST",-611.24222147,0.00018895,120,"2026-05-18T18:42:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589781,1779129767000,"fUST",-611.24222147,0.00018895,120,"2026-05-18T18:42:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589780,1779129767000,"fUST",-611.24222147,0.00018895,120,"2026-05-18T18:42:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589783,1779129767000,"fUST",-611.24222147,0.00018895,120,"2026-05-18T18:42:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589782,1779129767000,"fUST",-611.24222147,0.00018895,120,"2026-05-18T18:42:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589785,1779129767000,"fUST",-611.24222147,0.00018895,120,"2026-05-18T18:42:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589784,1779129767000,"fUST",-611.24222147,0.00018895,120,"2026-05-18T18:42:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589787,1779129767000,"fUST",-165.87579244,0.00018895,120,"2026-05-18T18:42:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589775,1779129767000,"fUST",-611.24222147,0.00018895,120,"2026-05-18T18:42:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589838,1779130231000,"fUST",-1242.94698059,6.402e-05,2,"2026-05-18T18:50:31.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589840,1779130231000,"fUST",-4022.68465221,6.467e-05,2,"2026-05-18T18:50:31.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589844,1779130231000,"fUST",-335.03464026,6.565e-05,2,"2026-05-18T18:50:31.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589848,1779130231000,"fUST",-163.20936501,8.086e-05,2,"2026-05-18T18:50:31.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589842,1779130231000,"fUST",-1229.59583805,6.532e-05,2,"2026-05-18T18:50:31.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589846,1779130231000,"fUST",-210.31085155,7.222e-05,2,"2026-05-18T18:50:31.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589850,1779130231000,"fUST",-1200.0,8.117e-05,2,"2026-05-18T18:50:31.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589855,1779130232000,"fUST",-638.65210713,8.118e-05,2,"2026-05-18T18:50:32.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589853,1779130232000,"fUST",-3372.81863604,8.118e-05,2,"2026-05-18T18:50:32.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422589852,1779130232000,"fUST",-300.0,8.117e-05,2,"2026-05-18T18:50:32.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422590012,1779130238000,"fUST",-500.0,8.118e-05,2,"2026-05-18T18:50:38.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422590008,1779130238000,"fUST",-500.0,8.118e-05,2,"2026-05-18T18:50:38.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422590007,1779130238000,"fUST",-1688.00711261,8.118e-05,2,"2026-05-18T18:50:38.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422590009,1779130238000,"fUST",-390.35122285,8.118e-05,2,"2026-05-18T18:50:38.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422590010,1779130238000,"fUST",-500.0,8.118e-05,2,"2026-05-18T18:50:38.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422590015,1779130238000,"fUST",-500.0,8.118e-05,2,"2026-05-18T18:50:38.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422590011,1779130238000,"fUST",-500.0,8.118e-05,2,"2026-05-18T18:50:38.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422590013,1779130238000,"fUST",-500.0,8.118e-05,2,"2026-05-18T18:50:38.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422590020,1779130238000,"fUST",-62834.85286892,8.119e-05,2,"2026-05-18T18:50:38.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422590017,1779130238000,"fUST",-500.0,8.118e-05,2,"2026-05-18T18:50:38.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422590014,1779130238000,"fUST",-500.0,8.118e-05,2,"2026-05-18T18:50:38.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422590016,1779130238000,"fUST",-500.0,8.118e-05,2,"2026-05-18T18:50:38.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422590019,1779130238000,"fUST",-11440.69459649,8.119e-05,2,"2026-05-18T18:50:38.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422590018,1779130238000,"fUST",-422.87748113,8.118e-05,2,"2026-05-18T18:50:38.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422590034,1779130240000,"fUST",-500.0,8.219e-05,2,"2026-05-18T18:50:40.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422590033,1779130240000,"fUST",-500.0,8.219e-05,2,"2026-05-18T18:50:40.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422590032,1779130240000,"fUST",-500.0,8.219e-05,2,"2026-05-18T18:50:40.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422590031,1779130240000,"fUST",-500.0,8.219e-05,2,"2026-05-18T18:50:40.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422590028,1779130240000,"fUST",-500.0,8.219e-05,2,"2026-05-18T18:50:40.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422590030,1779130240000,"fUST",-795.5603,8.219e-05,2,"2026-05-18T18:50:40.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422590029,1779130240000,"fUST",-500.0,8.219e-05,2,"2026-05-18T18:50:40.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422590027,1779130240000,"fUST",-9776.01826733,8.119e-05,2,"2026-05-18T18:50:40.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422590035,1779130240000,"fUST",-41.18431279,8.219e-05,2,"2026-05-18T18:50:40.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422590042,1779130243000,"fUST",-506.86408094,8.219e-05,2,"2026-05-18T18:50:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422590045,1779130243000,"fUST",-125.6953518,8.219e-05,2,"2026-05-18T18:50:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422590044,1779130243000,"fUST",-449.71541145,8.219e-05,2,"2026-05-18T18:50:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422590043,1779130243000,"fUST",-50.31999143,8.219e-05,2,"2026-05-18T18:50:43.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422590063,1779130246000,"fUST",-500.0,8.219e-05,2,"2026-05-18T18:50:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422590052,1779130246000,"fUST",-112.0246482,8.219e-05,2,"2026-05-18T18:50:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422590055,1779130246000,"fUST",-527.37,8.219e-05,2,"2026-05-18T18:50:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422590053,1779130246000,"fUST",-500.08891784,8.219e-05,2,"2026-05-18T18:50:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422590051,1779130246000,"fUST",-304.0,8.219e-05,2,"2026-05-18T18:50:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422590054,1779130246000,"fUST",-500.0,8.219e-05,2,"2026-05-18T18:50:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422590060,1779130246000,"fUST",-124.48356604,8.219e-05,2,"2026-05-18T18:50:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422590056,1779130246000,"fUST",-500.0,8.219e-05,2,"2026-05-18T18:50:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422590057,1779130246000,"fUST",-500.0,8.219e-05,2,"2026-05-18T18:50:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422590058,1779130246000,"fUST",-500.0,8.219e-05,2,"2026-05-18T18:50:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422590059,1779130246000,"fUST",-375.51643396,8.219e-05,2,"2026-05-18T18:50:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422590061,1779130246000,"fUST",-500.0,8.219e-05,2,"2026-05-18T18:50:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422590073,1779130246000,"fUST",-500.0,8.219e-05,2,"2026-05-18T18:50:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422590075,1779130246000,"fUST",-163.23643396,8.219e-05,2,"2026-05-18T18:50:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422590062,1779130246000,"fUST",-500.0,8.219e-05,2,"2026-05-18T18:50:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422590067,1779130246000,"fUST",-500.0,8.219e-05,2,"2026-05-18T18:50:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422590080,1779130246000,"fUST",-500.0,8.219e-05,2,"2026-05-18T18:50:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422590076,1779130246000,"fUST",-1055.26356604,8.219e-05,2,"2026-05-18T18:50:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422590078,1779130246000,"fUST",-860.77,8.219e-05,2,"2026-05-18T18:50:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422590079,1779130246000,"fUST",-500.0,8.219e-05,2,"2026-05-18T18:50:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422590077,1779130246000,"fUST",-500.0,8.219e-05,2,"2026-05-18T18:50:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422590071,1779130246000,"fUST",-712.28,8.219e-05,2,"2026-05-18T18:50:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422590074,1779130246000,"fUST",-500.0,8.219e-05,2,"2026-05-18T18:50:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422590070,1779130246000,"fUST",-500.0,8.219e-05,2,"2026-05-18T18:50:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422590064,1779130246000,"fUST",-500.0,8.219e-05,2,"2026-05-18T18:50:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422590072,1779130246000,"fUST",-500.0,8.219e-05,2,"2026-05-18T18:50:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422590068,1779130246000,"fUST",-500.0,8.219e-05,2,"2026-05-18T18:50:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422590069,1779130246000,"fUST",-500.0,8.219e-05,2,"2026-05-18T18:50:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422590066,1779130246000,"fUST",-500.0,8.219e-05,2,"2026-05-18T18:50:46.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422590081,1779130247000,"fUST",-353.88261368,8.219e-05,2,"2026-05-18T18:50:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422590083,1779130247000,"fUST",-741.92334192,8.219e-05,2,"2026-05-18T18:50:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422590082,1779130247000,"fUST",-558.64,8.219e-05,2,"2026-05-18T18:50:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422590084,1779130247000,"fUST",-3811.99021611,8.219e-05,2,"2026-05-18T18:50:47.000",0.00019345,29.76,0.560522353701541,220243011.48533833]
[422590146,1779131433000,"fUST",-1466.30417787,6.936e-05,2,"2026-05-18T19:10:33.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590154,1779131433000,"fUST",-338.712,6.936e-05,2,"2026-05-18T19:10:33.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590290,1779131438000,"fUST",-337.4729457,7.9e-05,2,"2026-05-18T19:10:38.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590292,1779131438000,"fUST",-315.23464764,7.9e-05,2,"2026-05-18T19:10:38.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590286,1779131438000,"fUST",-214.1547175,7.9e-05,2,"2026-05-18T19:10:38.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590288,1779131438000,"fUST",-355.3846615,7.9e-05,2,"2026-05-18T19:10:38.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590282,1779131438000,"fUST",-18181.85,7.5e-05,2,"2026-05-18T19:10:38.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590296,1779131438000,"fUST",-500.0,8.118e-05,2,"2026-05-18T19:10:38.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590284,1779131438000,"fUST",-1680.0,7.765e-05,2,"2026-05-18T19:10:38.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590319,1779131438000,"fUST",-500.0,8.118e-05,2,"2026-05-18T19:10:38.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590278,1779131438000,"fUST",-300.0,7.13e-05,2,"2026-05-18T19:10:38.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590280,1779131438000,"fUST",-300.0,7.13e-05,2,"2026-05-18T19:10:38.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590275,1779131438000,"fUST",-300.0,7.13e-05,2,"2026-05-18T19:10:38.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590271,1779131438000,"fUST",-300.0,7.059e-05,2,"2026-05-18T19:10:38.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590269,1779131438000,"fUST",-200.0,7.006e-05,2,"2026-05-18T19:10:38.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590267,1779131438000,"fUST",-344.91350205,6.971e-05,2,"2026-05-18T19:10:38.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590265,1779131438000,"fUST",-3194.98382213,6.936e-05,2,"2026-05-18T19:10:38.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590298,1779131438000,"fUST",-500.0,8.118e-05,2,"2026-05-18T19:10:38.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590273,1779131438000,"fUST",-1200.0,7.059e-05,2,"2026-05-18T19:10:38.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590294,1779131438000,"fUST",-500.0,8.118e-05,2,"2026-05-18T19:10:38.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590314,1779131438000,"fUST",-500.0,8.118e-05,2,"2026-05-18T19:10:38.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590302,1779131438000,"fUST",-500.0,8.118e-05,2,"2026-05-18T19:10:38.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590334,1779131438000,"fUST",-208154.49252899,8.119e-05,2,"2026-05-18T19:10:38.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590330,1779131438000,"fUST",-449.32372951,8.118e-05,2,"2026-05-18T19:10:38.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590332,1779131438000,"fUST",-600.0,8.118e-05,2,"2026-05-18T19:10:38.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590328,1779131438000,"fUST",-500.0,8.118e-05,2,"2026-05-18T19:10:38.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590327,1779131438000,"fUST",-500.0,8.118e-05,2,"2026-05-18T19:10:38.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590325,1779131438000,"fUST",-325.71547518,8.118e-05,2,"2026-05-18T19:10:38.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590323,1779131438000,"fUST",-500.0,8.118e-05,2,"2026-05-18T19:10:38.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590321,1779131438000,"fUST",-500.0,8.118e-05,2,"2026-05-18T19:10:38.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590317,1779131438000,"fUST",-376.84429421,8.118e-05,2,"2026-05-18T19:10:38.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590315,1779131438000,"fUST",-500.0,8.118e-05,2,"2026-05-18T19:10:38.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590300,1779131438000,"fUST",-500.0,8.118e-05,2,"2026-05-18T19:10:38.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590311,1779131438000,"fUST",-404.80381916,8.118e-05,2,"2026-05-18T19:10:38.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590308,1779131438000,"fUST",-500.0,8.118e-05,2,"2026-05-18T19:10:38.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590309,1779131438000,"fUST",-500.0,8.118e-05,2,"2026-05-18T19:10:38.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590306,1779131438000,"fUST",-500.0,8.118e-05,2,"2026-05-18T19:10:38.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590304,1779131438000,"fUST",-500.0,8.118e-05,2,"2026-05-18T19:10:38.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590341,1779131439000,"fUST",-362.27840461,8.219e-05,2,"2026-05-18T19:10:39.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590342,1779131439000,"fUST",-500.0,8.219e-05,2,"2026-05-18T19:10:39.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590337,1779131439000,"fUST",-752926.18004012,8.119e-05,2,"2026-05-18T19:10:39.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590339,1779131439000,"fUST",-795.5603,8.219e-05,2,"2026-05-18T19:10:39.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590345,1779131439000,"fUST",-500.0,8.219e-05,2,"2026-05-18T19:10:39.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590349,1779131439000,"fUST",-500.0,8.219e-05,2,"2026-05-18T19:10:39.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590351,1779131439000,"fUST",-500.0,8.219e-05,2,"2026-05-18T19:10:39.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590358,1779131439000,"fUST",-131.89820131,8.219e-05,2,"2026-05-18T19:10:39.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590352,1779131439000,"fUST",-500.0,8.219e-05,2,"2026-05-18T19:10:39.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590354,1779131439000,"fUST",-500.0,8.219e-05,2,"2026-05-18T19:10:39.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590356,1779131439000,"fUST",-500.0,8.219e-05,2,"2026-05-18T19:10:39.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590346,1779131439000,"fUST",-500.0,8.219e-05,2,"2026-05-18T19:10:39.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590522,1779131443000,"fUST",-500.0,8.219e-05,2,"2026-05-18T19:10:43.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590526,1779131443000,"fUST",-769.25,8.219e-05,2,"2026-05-18T19:10:43.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590520,1779131443000,"fUST",-6103.93,8.219e-05,2,"2026-05-18T19:10:43.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590532,1779131443000,"fUST",-500.0,8.219e-05,2,"2026-05-18T19:10:43.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590525,1779131443000,"fUST",-500.0,8.219e-05,2,"2026-05-18T19:10:43.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590524,1779131443000,"fUST",-1477.44,8.219e-05,2,"2026-05-18T19:10:43.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590529,1779131443000,"fUST",-500.0,8.219e-05,2,"2026-05-18T19:10:43.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590521,1779131443000,"fUST",-500.0,8.219e-05,2,"2026-05-18T19:10:43.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590531,1779131443000,"fUST",-1003.29,8.219e-05,2,"2026-05-18T19:10:43.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590528,1779131443000,"fUST",-500.0,8.219e-05,2,"2026-05-18T19:10:43.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590523,1779131443000,"fUST",-500.0,8.219e-05,2,"2026-05-18T19:10:43.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590527,1779131443000,"fUST",-500.0,8.219e-05,2,"2026-05-18T19:10:43.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590514,1779131443000,"fUST",-500.0,8.219e-05,2,"2026-05-18T19:10:43.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590513,1779131443000,"fUST",-500.0,8.219e-05,2,"2026-05-18T19:10:43.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590530,1779131443000,"fUST",-500.0,8.219e-05,2,"2026-05-18T19:10:43.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590511,1779131443000,"fUST",-500.0,8.219e-05,2,"2026-05-18T19:10:43.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590512,1779131443000,"fUST",-500.0,8.219e-05,2,"2026-05-18T19:10:43.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590508,1779131443000,"fUST",-500.0,8.219e-05,2,"2026-05-18T19:10:43.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590509,1779131443000,"fUST",-365.19933671,8.219e-05,2,"2026-05-18T19:10:43.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590515,1779131443000,"fUST",-500.0,8.219e-05,2,"2026-05-18T19:10:43.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590510,1779131443000,"fUST",-500.0,8.219e-05,2,"2026-05-18T19:10:43.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590518,1779131443000,"fUST",-824.91,8.219e-05,2,"2026-05-18T19:10:43.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590517,1779131443000,"fUST",-500.0,8.219e-05,2,"2026-05-18T19:10:43.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590507,1779131443000,"fUST",-368.10179869,8.219e-05,2,"2026-05-18T19:10:43.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590516,1779131443000,"fUST",-1167.73,8.219e-05,2,"2026-05-18T19:10:43.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590534,1779131443000,"fUST",-500.0,8.219e-05,2,"2026-05-18T19:10:43.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590519,1779131443000,"fUST",-535.36,8.219e-05,2,"2026-05-18T19:10:43.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590535,1779131443000,"fUST",-500.0,8.219e-05,2,"2026-05-18T19:10:43.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590545,1779131443000,"fUST",-995.68,8.219e-05,2,"2026-05-18T19:10:43.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590561,1779131443000,"fUST",-500.0,8.493e-05,2,"2026-05-18T19:10:43.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590560,1779131443000,"fUST",-500.0,8.493e-05,2,"2026-05-18T19:10:43.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590553,1779131443000,"fUST",-590.0,8.219e-05,2,"2026-05-18T19:10:43.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590550,1779131443000,"fUST",-578.02,8.219e-05,2,"2026-05-18T19:10:43.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590555,1779131443000,"fUST",-500.0,8.219e-05,2,"2026-05-18T19:10:43.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590556,1779131443000,"fUST",-501.04827471,8.219e-05,2,"2026-05-18T19:10:43.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590551,1779131443000,"fUST",-1020.82,8.219e-05,2,"2026-05-18T19:10:43.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590557,1779131443000,"fUST",-500.0,8.219e-05,2,"2026-05-18T19:10:43.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590552,1779131443000,"fUST",-500.0,8.219e-05,2,"2026-05-18T19:10:43.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590558,1779131443000,"fUST",-500.0,8.219e-05,2,"2026-05-18T19:10:43.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590549,1779131443000,"fUST",-500.0,8.219e-05,2,"2026-05-18T19:10:43.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590559,1779131443000,"fUST",-795.5603,8.493e-05,2,"2026-05-18T19:10:43.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590554,1779131443000,"fUST",-500.0,8.219e-05,2,"2026-05-18T19:10:43.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590548,1779131443000,"fUST",-500.0,8.219e-05,2,"2026-05-18T19:10:43.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590533,1779131443000,"fUST",-500.0,8.219e-05,2,"2026-05-18T19:10:43.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590547,1779131443000,"fUST",-500.0,8.219e-05,2,"2026-05-18T19:10:43.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590546,1779131443000,"fUST",-500.0,8.219e-05,2,"2026-05-18T19:10:43.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590539,1779131443000,"fUST",-569.13,8.219e-05,2,"2026-05-18T19:10:43.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590536,1779131443000,"fUST",-500.0,8.219e-05,2,"2026-05-18T19:10:43.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590544,1779131443000,"fUST",-500.0,8.219e-05,2,"2026-05-18T19:10:43.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590538,1779131443000,"fUST",-500.0,8.219e-05,2,"2026-05-18T19:10:43.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590540,1779131443000,"fUST",-500.0,8.219e-05,2,"2026-05-18T19:10:43.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590543,1779131443000,"fUST",-500.0,8.219e-05,2,"2026-05-18T19:10:43.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590541,1779131443000,"fUST",-500.0,8.219e-05,2,"2026-05-18T19:10:43.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590542,1779131443000,"fUST",-500.0,8.219e-05,2,"2026-05-18T19:10:43.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590537,1779131443000,"fUST",-500.0,8.219e-05,2,"2026-05-18T19:10:43.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590603,1779131444000,"fUST",-500.0,8.493e-05,2,"2026-05-18T19:10:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590604,1779131444000,"fUST",-578.02,8.493e-05,2,"2026-05-18T19:10:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590601,1779131444000,"fUST",-995.68,8.493e-05,2,"2026-05-18T19:10:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590599,1779131444000,"fUST",-500.0,8.493e-05,2,"2026-05-18T19:10:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590598,1779131444000,"fUST",-500.0,8.493e-05,2,"2026-05-18T19:10:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590606,1779131444000,"fUST",-500.0,8.493e-05,2,"2026-05-18T19:10:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590605,1779131444000,"fUST",-1020.82,8.493e-05,2,"2026-05-18T19:10:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590597,1779131444000,"fUST",-569.13,8.493e-05,2,"2026-05-18T19:10:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590596,1779131444000,"fUST",-500.0,8.493e-05,2,"2026-05-18T19:10:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590591,1779131444000,"fUST",-1003.29,8.493e-05,2,"2026-05-18T19:10:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590607,1779131444000,"fUST",-500.0,8.493e-05,2,"2026-05-18T19:10:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590595,1779131444000,"fUST",-500.0,8.493e-05,2,"2026-05-18T19:10:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590600,1779131444000,"fUST",-500.0,8.493e-05,2,"2026-05-18T19:10:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590621,1779131444000,"fUST",-500.0,8.767e-05,2,"2026-05-18T19:10:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590608,1779131444000,"fUST",-500.0,8.493e-05,2,"2026-05-18T19:10:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590611,1779131444000,"fUST",-1963.005729,8.6e-05,2,"2026-05-18T19:10:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590610,1779131444000,"fUST",-500.0,8.493e-05,2,"2026-05-18T19:10:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590616,1779131444000,"fUST",-500.0,8.767e-05,2,"2026-05-18T19:10:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590609,1779131444000,"fUST",-500.0,8.493e-05,2,"2026-05-18T19:10:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590615,1779131444000,"fUST",-500.0,8.767e-05,2,"2026-05-18T19:10:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590614,1779131444000,"fUST",-500.0,8.767e-05,2,"2026-05-18T19:10:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590613,1779131444000,"fUST",-166.17389704,8.767e-05,2,"2026-05-18T19:10:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590612,1779131444000,"fUST",-795.5603,8.767e-05,2,"2026-05-18T19:10:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590617,1779131444000,"fUST",-500.0,8.767e-05,2,"2026-05-18T19:10:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590619,1779131444000,"fUST",-500.0,8.767e-05,2,"2026-05-18T19:10:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590618,1779131444000,"fUST",-500.0,8.767e-05,2,"2026-05-18T19:10:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590592,1779131444000,"fUST",-500.0,8.493e-05,2,"2026-05-18T19:10:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590602,1779131444000,"fUST",-500.0,8.493e-05,2,"2026-05-18T19:10:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590590,1779131444000,"fUST",-500.0,8.493e-05,2,"2026-05-18T19:10:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590571,1779131444000,"fUST",-500.0,8.493e-05,2,"2026-05-18T19:10:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590594,1779131444000,"fUST",-500.0,8.493e-05,2,"2026-05-18T19:10:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590631,1779131444000,"fUST",-500.0,8.767e-05,2,"2026-05-18T19:10:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590562,1779131444000,"fUST",-500.0,8.493e-05,2,"2026-05-18T19:10:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590570,1779131444000,"fUST",-555.23768746,8.493e-05,2,"2026-05-18T19:10:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590566,1779131444000,"fUST",-500.0,8.493e-05,2,"2026-05-18T19:10:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590568,1779131444000,"fUST",-500.0,8.493e-05,2,"2026-05-18T19:10:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590563,1779131444000,"fUST",-500.0,8.493e-05,2,"2026-05-18T19:10:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590572,1779131444000,"fUST",-500.0,8.493e-05,2,"2026-05-18T19:10:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590564,1779131444000,"fUST",-500.0,8.493e-05,2,"2026-05-18T19:10:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590573,1779131444000,"fUST",-287.66540879,8.493e-05,2,"2026-05-18T19:10:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590567,1779131444000,"fUST",-638.90010065,8.493e-05,2,"2026-05-18T19:10:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590565,1779131444000,"fUST",-500.0,8.493e-05,2,"2026-05-18T19:10:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590569,1779131444000,"fUST",-500.0,8.493e-05,2,"2026-05-18T19:10:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590574,1779131444000,"fUST",-500.0,8.493e-05,2,"2026-05-18T19:10:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590587,1779131444000,"fUST",-500.0,8.493e-05,2,"2026-05-18T19:10:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590577,1779131444000,"fUST",-500.0,8.493e-05,2,"2026-05-18T19:10:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590576,1779131444000,"fUST",-1167.73,8.493e-05,2,"2026-05-18T19:10:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590581,1779131444000,"fUST",-500.0,8.493e-05,2,"2026-05-18T19:10:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590578,1779131444000,"fUST",-824.91,8.493e-05,2,"2026-05-18T19:10:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590575,1779131444000,"fUST",-500.0,8.493e-05,2,"2026-05-18T19:10:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590580,1779131444000,"fUST",-6103.93,8.493e-05,2,"2026-05-18T19:10:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590583,1779131444000,"fUST",-500.0,8.493e-05,2,"2026-05-18T19:10:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590579,1779131444000,"fUST",-535.36,8.493e-05,2,"2026-05-18T19:10:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590584,1779131444000,"fUST",-1477.44,8.493e-05,2,"2026-05-18T19:10:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590585,1779131444000,"fUST",-500.0,8.493e-05,2,"2026-05-18T19:10:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590586,1779131444000,"fUST",-769.25,8.493e-05,2,"2026-05-18T19:10:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590588,1779131444000,"fUST",-500.0,8.493e-05,2,"2026-05-18T19:10:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590589,1779131444000,"fUST",-500.0,8.493e-05,2,"2026-05-18T19:10:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590593,1779131444000,"fUST",-500.0,8.493e-05,2,"2026-05-18T19:10:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590582,1779131444000,"fUST",-500.0,8.493e-05,2,"2026-05-18T19:10:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590623,1779131444000,"fUST",-500.0,8.767e-05,2,"2026-05-18T19:10:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590682,1779131444000,"fUST",-1477.44,9.041e-05,2,"2026-05-18T19:10:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590632,1779131444000,"fUST",-500.0,8.767e-05,2,"2026-05-18T19:10:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590658,1779131444000,"fUST",-500.0,8.767e-05,2,"2026-05-18T19:10:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590649,1779131444000,"fUST",-500.0,8.767e-05,2,"2026-05-18T19:10:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590659,1779131444000,"fUST",-500.0,8.767e-05,2,"2026-05-18T19:10:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590661,1779131444000,"fUST",-795.5603,9.041e-05,2,"2026-05-18T19:10:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590667,1779131444000,"fUST",-500.0,9.041e-05,2,"2026-05-18T19:10:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590665,1779131444000,"fUST",-598.38465888,9.041e-05,2,"2026-05-18T19:10:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590664,1779131444000,"fUST",-500.0,9.041e-05,2,"2026-05-18T19:10:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590660,1779131444000,"fUST",-406.99793242,8.971e-05,2,"2026-05-18T19:10:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590662,1779131444000,"fUST",-500.0,9.041e-05,2,"2026-05-18T19:10:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590663,1779131444000,"fUST",-500.0,9.041e-05,2,"2026-05-18T19:10:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590669,1779131444000,"fUST",-500.0,9.041e-05,2,"2026-05-18T19:10:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590666,1779131444000,"fUST",-500.0,9.041e-05,2,"2026-05-18T19:10:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590668,1779131444000,"fUST",-500.0,9.041e-05,2,"2026-05-18T19:10:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590670,1779131444000,"fUST",-500.0,9.041e-05,2,"2026-05-18T19:10:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590673,1779131444000,"fUST",-500.0,9.041e-05,2,"2026-05-18T19:10:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590683,1779131444000,"fUST",-500.0,9.041e-05,2,"2026-05-18T19:10:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590684,1779131444000,"fUST",-769.25,9.041e-05,2,"2026-05-18T19:10:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590678,1779131444000,"fUST",-6103.93,9.041e-05,2,"2026-05-18T19:10:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590674,1779131444000,"fUST",-1167.73,9.041e-05,2,"2026-05-18T19:10:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590675,1779131444000,"fUST",-500.0,9.041e-05,2,"2026-05-18T19:10:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590676,1779131444000,"fUST",-824.91,9.041e-05,2,"2026-05-18T19:10:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590680,1779131444000,"fUST",-244.51429179,9.041e-05,2,"2026-05-18T19:10:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590679,1779131444000,"fUST",-500.0,9.041e-05,2,"2026-05-18T19:10:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590672,1779131444000,"fUST",-500.0,9.041e-05,2,"2026-05-18T19:10:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590677,1779131444000,"fUST",-535.36,9.041e-05,2,"2026-05-18T19:10:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590681,1779131444000,"fUST",-500.0,9.041e-05,2,"2026-05-18T19:10:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590622,1779131444000,"fUST",-500.0,8.767e-05,2,"2026-05-18T19:10:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590650,1779131444000,"fUST",-500.0,8.767e-05,2,"2026-05-18T19:10:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590653,1779131444000,"fUST",-500.0,8.767e-05,2,"2026-05-18T19:10:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590671,1779131444000,"fUST",-500.0,9.041e-05,2,"2026-05-18T19:10:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590648,1779131444000,"fUST",-500.0,8.767e-05,2,"2026-05-18T19:10:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590620,1779131444000,"fUST",-500.0,8.767e-05,2,"2026-05-18T19:10:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590654,1779131444000,"fUST",-578.02,8.767e-05,2,"2026-05-18T19:10:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590626,1779131444000,"fUST",-1167.73,8.767e-05,2,"2026-05-18T19:10:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590625,1779131444000,"fUST",-500.0,8.767e-05,2,"2026-05-18T19:10:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590624,1779131444000,"fUST",-500.0,8.767e-05,2,"2026-05-18T19:10:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590627,1779131444000,"fUST",-500.0,8.767e-05,2,"2026-05-18T19:10:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590630,1779131444000,"fUST",-6103.93,8.767e-05,2,"2026-05-18T19:10:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590629,1779131444000,"fUST",-535.36,8.767e-05,2,"2026-05-18T19:10:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590633,1779131444000,"fUST",-500.0,8.767e-05,2,"2026-05-18T19:10:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590635,1779131444000,"fUST",-500.0,8.767e-05,2,"2026-05-18T19:10:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590645,1779131444000,"fUST",-500.0,8.767e-05,2,"2026-05-18T19:10:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590641,1779131444000,"fUST",-1003.29,8.767e-05,2,"2026-05-18T19:10:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590634,1779131444000,"fUST",-1477.44,8.767e-05,2,"2026-05-18T19:10:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590636,1779131444000,"fUST",-769.25,8.767e-05,2,"2026-05-18T19:10:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590628,1779131444000,"fUST",-824.91,8.767e-05,2,"2026-05-18T19:10:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590638,1779131444000,"fUST",-500.0,8.767e-05,2,"2026-05-18T19:10:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590655,1779131444000,"fUST",-1020.82,8.767e-05,2,"2026-05-18T19:10:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590651,1779131444000,"fUST",-995.68,8.767e-05,2,"2026-05-18T19:10:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590652,1779131444000,"fUST",-500.0,8.767e-05,2,"2026-05-18T19:10:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590646,1779131444000,"fUST",-500.0,8.767e-05,2,"2026-05-18T19:10:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590657,1779131444000,"fUST",-500.0,8.767e-05,2,"2026-05-18T19:10:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590647,1779131444000,"fUST",-569.13,8.767e-05,2,"2026-05-18T19:10:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590656,1779131444000,"fUST",-500.0,8.767e-05,2,"2026-05-18T19:10:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590642,1779131444000,"fUST",-500.0,8.767e-05,2,"2026-05-18T19:10:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590640,1779131444000,"fUST",-500.0,8.767e-05,2,"2026-05-18T19:10:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590639,1779131444000,"fUST",-500.0,8.767e-05,2,"2026-05-18T19:10:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590637,1779131444000,"fUST",-394.65302908,8.767e-05,2,"2026-05-18T19:10:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590644,1779131444000,"fUST",-500.0,8.767e-05,2,"2026-05-18T19:10:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590643,1779131444000,"fUST",-500.0,8.767e-05,2,"2026-05-18T19:10:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590739,1779131445000,"fUST",-500.0,9.315e-05,2,"2026-05-18T19:10:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590729,1779131445000,"fUST",-500.0,9.315e-05,2,"2026-05-18T19:10:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590728,1779131445000,"fUST",-1477.44,9.315e-05,2,"2026-05-18T19:10:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590730,1779131445000,"fUST",-769.25,9.315e-05,2,"2026-05-18T19:10:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590731,1779131445000,"fUST",-500.0,9.315e-05,2,"2026-05-18T19:10:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590727,1779131445000,"fUST",-500.0,9.315e-05,2,"2026-05-18T19:10:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590732,1779131445000,"fUST",-500.0,9.315e-05,2,"2026-05-18T19:10:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590720,1779131445000,"fUST",-500.0,9.315e-05,2,"2026-05-18T19:10:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590721,1779131445000,"fUST",-1167.73,9.315e-05,2,"2026-05-18T19:10:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590725,1779131445000,"fUST",-6103.93,9.315e-05,2,"2026-05-18T19:10:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590719,1779131445000,"fUST",-500.0,9.315e-05,2,"2026-05-18T19:10:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590724,1779131445000,"fUST",-535.36,9.315e-05,2,"2026-05-18T19:10:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590713,1779131445000,"fUST",-355.68186359,9.315e-05,2,"2026-05-18T19:10:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590726,1779131445000,"fUST",-500.0,9.315e-05,2,"2026-05-18T19:10:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590735,1779131445000,"fUST",-500.0,9.315e-05,2,"2026-05-18T19:10:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590753,1779131445000,"fUST",-166.612,9.557e-05,2,"2026-05-18T19:10:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590734,1779131445000,"fUST",-1003.29,9.315e-05,2,"2026-05-18T19:10:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590736,1779131445000,"fUST",-500.0,9.315e-05,2,"2026-05-18T19:10:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590738,1779131445000,"fUST",-500.0,9.315e-05,2,"2026-05-18T19:10:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590737,1779131445000,"fUST",-500.0,9.315e-05,2,"2026-05-18T19:10:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590742,1779131445000,"fUST",-500.0,9.315e-05,2,"2026-05-18T19:10:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590743,1779131445000,"fUST",-500.0,9.315e-05,2,"2026-05-18T19:10:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590740,1779131445000,"fUST",-569.13,9.315e-05,2,"2026-05-18T19:10:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590741,1779131445000,"fUST",-500.0,9.315e-05,2,"2026-05-18T19:10:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590744,1779131445000,"fUST",-995.68,9.315e-05,2,"2026-05-18T19:10:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590748,1779131445000,"fUST",-1020.82,9.315e-05,2,"2026-05-18T19:10:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590746,1779131445000,"fUST",-500.0,9.315e-05,2,"2026-05-18T19:10:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590745,1779131445000,"fUST",-500.0,9.315e-05,2,"2026-05-18T19:10:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590751,1779131445000,"fUST",-500.0,9.315e-05,2,"2026-05-18T19:10:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590722,1779131445000,"fUST",-500.0,9.315e-05,2,"2026-05-18T19:10:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590733,1779131445000,"fUST",-500.0,9.315e-05,2,"2026-05-18T19:10:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590718,1779131445000,"fUST",-500.0,9.315e-05,2,"2026-05-18T19:10:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590694,1779131445000,"fUST",-569.13,9.041e-05,2,"2026-05-18T19:10:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590714,1779131445000,"fUST",-500.0,9.315e-05,2,"2026-05-18T19:10:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590685,1779131445000,"fUST",-500.0,9.041e-05,2,"2026-05-18T19:10:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590686,1779131445000,"fUST",-500.0,9.041e-05,2,"2026-05-18T19:10:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590688,1779131445000,"fUST",-1003.29,9.041e-05,2,"2026-05-18T19:10:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590693,1779131445000,"fUST",-500.0,9.041e-05,2,"2026-05-18T19:10:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590696,1779131445000,"fUST",-500.0,9.041e-05,2,"2026-05-18T19:10:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590687,1779131445000,"fUST",-500.0,9.041e-05,2,"2026-05-18T19:10:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590690,1779131445000,"fUST",-500.0,9.041e-05,2,"2026-05-18T19:10:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590695,1779131445000,"fUST",-500.0,9.041e-05,2,"2026-05-18T19:10:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590697,1779131445000,"fUST",-500.0,9.041e-05,2,"2026-05-18T19:10:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590689,1779131445000,"fUST",-500.0,9.041e-05,2,"2026-05-18T19:10:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590692,1779131445000,"fUST",-500.0,9.041e-05,2,"2026-05-18T19:10:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590691,1779131445000,"fUST",-500.0,9.041e-05,2,"2026-05-18T19:10:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590699,1779131445000,"fUST",-500.0,9.041e-05,2,"2026-05-18T19:10:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590710,1779131445000,"fUST",-161.35026069,9.315e-05,2,"2026-05-18T19:10:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590711,1779131445000,"fUST",-500.0,9.315e-05,2,"2026-05-18T19:10:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590709,1779131445000,"fUST",-795.5603,9.315e-05,2,"2026-05-18T19:10:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590698,1779131445000,"fUST",-995.68,9.041e-05,2,"2026-05-18T19:10:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590715,1779131445000,"fUST",-500.0,9.315e-05,2,"2026-05-18T19:10:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590716,1779131445000,"fUST",-500.0,9.315e-05,2,"2026-05-18T19:10:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590717,1779131445000,"fUST",-500.0,9.315e-05,2,"2026-05-18T19:10:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590712,1779131445000,"fUST",-500.0,9.315e-05,2,"2026-05-18T19:10:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590705,1779131445000,"fUST",-500.0,9.041e-05,2,"2026-05-18T19:10:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590704,1779131445000,"fUST",-500.0,9.041e-05,2,"2026-05-18T19:10:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590723,1779131445000,"fUST",-824.91,9.315e-05,2,"2026-05-18T19:10:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590708,1779131445000,"fUST",-185.0,9.276e-05,2,"2026-05-18T19:10:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590703,1779131445000,"fUST",-500.0,9.041e-05,2,"2026-05-18T19:10:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590706,1779131445000,"fUST",-161.68513202,9.166e-05,2,"2026-05-18T19:10:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590701,1779131445000,"fUST",-578.02,9.041e-05,2,"2026-05-18T19:10:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590749,1779131445000,"fUST",-500.0,9.315e-05,2,"2026-05-18T19:10:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590702,1779131445000,"fUST",-1020.82,9.041e-05,2,"2026-05-18T19:10:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590700,1779131445000,"fUST",-500.0,9.041e-05,2,"2026-05-18T19:10:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590707,1779131445000,"fUST",-443.0,9.276e-05,2,"2026-05-18T19:10:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590752,1779131445000,"fUST",-166.79802967,9.359e-05,2,"2026-05-18T19:10:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590799,1779131445000,"fUST",-500.0,9.863e-05,2,"2026-05-18T19:10:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590750,1779131445000,"fUST",-500.0,9.315e-05,2,"2026-05-18T19:10:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590791,1779131445000,"fUST",-578.02,9.589e-05,2,"2026-05-18T19:10:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590788,1779131445000,"fUST",-995.68,9.589e-05,2,"2026-05-18T19:10:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590787,1779131445000,"fUST",-500.0,9.589e-05,2,"2026-05-18T19:10:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590792,1779131445000,"fUST",-1020.82,9.589e-05,2,"2026-05-18T19:10:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590796,1779131445000,"fUST",-152.0,9.832e-05,7,"2026-05-18T19:10:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590790,1779131445000,"fUST",-521.26929749,9.589e-05,2,"2026-05-18T19:10:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590786,1779131445000,"fUST",-500.0,9.589e-05,2,"2026-05-18T19:10:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590798,1779131445000,"fUST",-500.0,9.863e-05,2,"2026-05-18T19:10:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590809,1779131445000,"fUST",-535.36,9.863e-05,2,"2026-05-18T19:10:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590808,1779131445000,"fUST",-824.91,9.863e-05,2,"2026-05-18T19:10:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590797,1779131445000,"fUST",-554.1023,9.863e-05,2,"2026-05-18T19:10:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590806,1779131445000,"fUST",-1167.73,9.863e-05,2,"2026-05-18T19:10:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590807,1779131445000,"fUST",-500.0,9.863e-05,2,"2026-05-18T19:10:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590804,1779131445000,"fUST",-500.0,9.863e-05,2,"2026-05-18T19:10:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590789,1779131445000,"fUST",-500.0,9.589e-05,2,"2026-05-18T19:10:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590800,1779131445000,"fUST",-500.0,9.863e-05,2,"2026-05-18T19:10:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590805,1779131445000,"fUST",-500.0,9.863e-05,2,"2026-05-18T19:10:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590801,1779131445000,"fUST",-593.77465437,9.863e-05,2,"2026-05-18T19:10:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590803,1779131445000,"fUST",-435.50895491,9.863e-05,2,"2026-05-18T19:10:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590823,1779131445000,"fUST",-1003.29,9.863e-05,2,"2026-05-18T19:10:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590811,1779131445000,"fUST",-500.0,9.863e-05,2,"2026-05-18T19:10:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590821,1779131445000,"fUST",-500.0,9.863e-05,2,"2026-05-18T19:10:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590810,1779131445000,"fUST",-6103.93,9.863e-05,2,"2026-05-18T19:10:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590813,1779131445000,"fUST",-1477.44,9.863e-05,2,"2026-05-18T19:10:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590812,1779131445000,"fUST",-500.0,9.863e-05,2,"2026-05-18T19:10:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590814,1779131445000,"fUST",-500.0,9.863e-05,2,"2026-05-18T19:10:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590815,1779131445000,"fUST",-769.25,9.863e-05,2,"2026-05-18T19:10:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590817,1779131445000,"fUST",-500.0,9.863e-05,2,"2026-05-18T19:10:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590819,1779131445000,"fUST",-500.0,9.863e-05,2,"2026-05-18T19:10:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590747,1779131445000,"fUST",-578.02,9.315e-05,2,"2026-05-18T19:10:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590802,1779131445000,"fUST",-500.0,9.863e-05,2,"2026-05-18T19:10:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590793,1779131445000,"fUST",-500.0,9.589e-05,2,"2026-05-18T19:10:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590825,1779131445000,"fUST",-500.0,9.863e-05,2,"2026-05-18T19:10:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590783,1779131445000,"fUST",-500.0,9.589e-05,2,"2026-05-18T19:10:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590785,1779131445000,"fUST",-500.0,9.589e-05,2,"2026-05-18T19:10:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590755,1779131445000,"fUST",-585.81041736,9.589e-05,2,"2026-05-18T19:10:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590765,1779131445000,"fUST",-500.0,9.589e-05,2,"2026-05-18T19:10:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590754,1779131445000,"fUST",-795.5603,9.589e-05,2,"2026-05-18T19:10:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590758,1779131445000,"fUST",-500.0,9.589e-05,2,"2026-05-18T19:10:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590757,1779131445000,"fUST",-500.0,9.589e-05,2,"2026-05-18T19:10:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590766,1779131445000,"fUST",-824.91,9.589e-05,2,"2026-05-18T19:10:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590759,1779131445000,"fUST",-500.0,9.589e-05,2,"2026-05-18T19:10:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590761,1779131445000,"fUST",-500.0,9.589e-05,2,"2026-05-18T19:10:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590767,1779131445000,"fUST",-535.36,9.589e-05,2,"2026-05-18T19:10:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590756,1779131445000,"fUST",-500.0,9.589e-05,2,"2026-05-18T19:10:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590762,1779131445000,"fUST",-500.0,9.589e-05,2,"2026-05-18T19:10:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590764,1779131445000,"fUST",-1167.73,9.589e-05,2,"2026-05-18T19:10:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590763,1779131445000,"fUST",-500.0,9.589e-05,2,"2026-05-18T19:10:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590768,1779131445000,"fUST",-6103.93,9.589e-05,2,"2026-05-18T19:10:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590760,1779131445000,"fUST",-500.0,9.589e-05,2,"2026-05-18T19:10:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590771,1779131445000,"fUST",-1477.44,9.589e-05,2,"2026-05-18T19:10:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590795,1779131445000,"fUST",-500.0,9.589e-05,2,"2026-05-18T19:10:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590770,1779131445000,"fUST",-500.0,9.589e-05,2,"2026-05-18T19:10:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590794,1779131445000,"fUST",-500.0,9.589e-05,2,"2026-05-18T19:10:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590784,1779131445000,"fUST",-569.13,9.589e-05,2,"2026-05-18T19:10:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590777,1779131445000,"fUST",-500.0,9.589e-05,2,"2026-05-18T19:10:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590781,1779131445000,"fUST",-500.0,9.589e-05,2,"2026-05-18T19:10:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590774,1779131445000,"fUST",-769.25,9.589e-05,2,"2026-05-18T19:10:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590775,1779131445000,"fUST",-500.0,9.589e-05,2,"2026-05-18T19:10:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590776,1779131445000,"fUST",-500.0,9.589e-05,2,"2026-05-18T19:10:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590769,1779131445000,"fUST",-500.0,9.589e-05,2,"2026-05-18T19:10:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590773,1779131445000,"fUST",-500.0,9.589e-05,2,"2026-05-18T19:10:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590778,1779131445000,"fUST",-1003.29,9.589e-05,2,"2026-05-18T19:10:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590780,1779131445000,"fUST",-500.0,9.589e-05,2,"2026-05-18T19:10:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590779,1779131445000,"fUST",-500.0,9.589e-05,2,"2026-05-18T19:10:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590782,1779131445000,"fUST",-500.0,9.589e-05,2,"2026-05-18T19:10:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590863,1779131446000,"fUST",-1477.44,0.00010136,2,"2026-05-18T19:10:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590867,1779131446000,"fUST",-500.0,0.00010136,2,"2026-05-18T19:10:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590864,1779131446000,"fUST",-500.0,0.00010136,2,"2026-05-18T19:10:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590860,1779131446000,"fUST",-6103.93,0.00010136,2,"2026-05-18T19:10:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590859,1779131446000,"fUST",-535.36,0.00010136,2,"2026-05-18T19:10:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590861,1779131446000,"fUST",-500.0,0.00010136,2,"2026-05-18T19:10:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590848,1779131446000,"fUST",-372.85040536,0.000101,2,"2026-05-18T19:10:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590858,1779131446000,"fUST",-824.91,0.00010136,2,"2026-05-18T19:10:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590869,1779131446000,"fUST",-1003.29,0.00010136,2,"2026-05-18T19:10:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590868,1779131446000,"fUST",-500.0,0.00010136,2,"2026-05-18T19:10:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590871,1779131446000,"fUST",-500.0,0.00010136,2,"2026-05-18T19:10:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590866,1779131446000,"fUST",-500.0,0.00010136,2,"2026-05-18T19:10:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590870,1779131446000,"fUST",-500.0,0.00010136,2,"2026-05-18T19:10:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590865,1779131446000,"fUST",-769.25,0.00010136,2,"2026-05-18T19:10:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590872,1779131446000,"fUST",-500.0,0.00010136,2,"2026-05-18T19:10:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590882,1779131446000,"fUST",-1020.82,0.00010136,2,"2026-05-18T19:10:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590883,1779131446000,"fUST",-500.0,0.00010136,2,"2026-05-18T19:10:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590876,1779131446000,"fUST",-500.0,0.00010136,2,"2026-05-18T19:10:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590878,1779131446000,"fUST",-500.0,0.00010136,2,"2026-05-18T19:10:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590853,1779131446000,"fUST",-500.0,0.00010136,2,"2026-05-18T19:10:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590877,1779131446000,"fUST",-500.0,0.00010136,2,"2026-05-18T19:10:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590862,1779131446000,"fUST",-500.0,0.00010136,2,"2026-05-18T19:10:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590851,1779131446000,"fUST",-341.97366538,0.00010136,2,"2026-05-18T19:10:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590831,1779131446000,"fUST",-569.13,9.863e-05,2,"2026-05-18T19:10:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590847,1779131446000,"fUST",-200.0,0.0001,2,"2026-05-18T19:10:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590873,1779131446000,"fUST",-500.0,0.00010136,2,"2026-05-18T19:10:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590827,1779131446000,"fUST",-500.0,9.863e-05,2,"2026-05-18T19:10:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590828,1779131446000,"fUST",-500.0,9.863e-05,2,"2026-05-18T19:10:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590829,1779131446000,"fUST",-500.0,9.863e-05,2,"2026-05-18T19:10:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590830,1779131446000,"fUST",-500.0,9.863e-05,2,"2026-05-18T19:10:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590839,1779131446000,"fUST",-578.02,9.863e-05,2,"2026-05-18T19:10:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590835,1779131446000,"fUST",-995.68,9.863e-05,2,"2026-05-18T19:10:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590832,1779131446000,"fUST",-500.0,9.863e-05,2,"2026-05-18T19:10:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590840,1779131446000,"fUST",-1020.82,9.863e-05,2,"2026-05-18T19:10:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590833,1779131446000,"fUST",-500.0,9.863e-05,2,"2026-05-18T19:10:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590850,1779131446000,"fUST",-500.0,0.00010136,2,"2026-05-18T19:10:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590842,1779131446000,"fUST",-500.0,9.863e-05,2,"2026-05-18T19:10:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590834,1779131446000,"fUST",-500.0,9.863e-05,2,"2026-05-18T19:10:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590837,1779131446000,"fUST",-500.0,9.863e-05,2,"2026-05-18T19:10:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590844,1779131446000,"fUST",-1570.404583,9.9e-05,2,"2026-05-18T19:10:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590854,1779131446000,"fUST",-500.0,0.00010136,2,"2026-05-18T19:10:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590856,1779131446000,"fUST",-1167.73,0.00010136,2,"2026-05-18T19:10:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590855,1779131446000,"fUST",-500.0,0.00010136,2,"2026-05-18T19:10:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590843,1779131446000,"fUST",-500.0,9.863e-05,2,"2026-05-18T19:10:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590849,1779131446000,"fUST",-500.0,0.00010136,2,"2026-05-18T19:10:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590846,1779131446000,"fUST",-372.85040536,0.0001,2,"2026-05-18T19:10:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590845,1779131446000,"fUST",-333.59605933,9.998e-05,2,"2026-05-18T19:10:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590841,1779131446000,"fUST",-516.99957104,9.863e-05,2,"2026-05-18T19:10:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590875,1779131446000,"fUST",-569.13,0.00010136,2,"2026-05-18T19:10:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590857,1779131446000,"fUST",-500.0,0.00010136,2,"2026-05-18T19:10:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590879,1779131446000,"fUST",-995.68,0.00010136,2,"2026-05-18T19:10:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590908,1779131446000,"fUST",-1003.29,0.0001041,2,"2026-05-18T19:10:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590909,1779131446000,"fUST",-500.0,0.0001041,2,"2026-05-18T19:10:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590912,1779131446000,"fUST",-500.0,0.0001041,2,"2026-05-18T19:10:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590930,1779131446000,"fUST",-517.29290534,0.00010428,2,"2026-05-18T19:10:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590910,1779131446000,"fUST",-500.0,0.0001041,2,"2026-05-18T19:10:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590905,1779131446000,"fUST",-500.0,0.0001041,2,"2026-05-18T19:10:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590913,1779131446000,"fUST",-500.0,0.0001041,2,"2026-05-18T19:10:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590911,1779131446000,"fUST",-500.0,0.0001041,2,"2026-05-18T19:10:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590916,1779131446000,"fUST",-500.0,0.0001041,2,"2026-05-18T19:10:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590918,1779131446000,"fUST",-995.68,0.0001041,2,"2026-05-18T19:10:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590906,1779131446000,"fUST",-500.0,0.0001041,2,"2026-05-18T19:10:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590920,1779131446000,"fUST",-578.02,0.0001041,2,"2026-05-18T19:10:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590922,1779131446000,"fUST",-500.0,0.0001041,2,"2026-05-18T19:10:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590921,1779131446000,"fUST",-1020.82,0.0001041,2,"2026-05-18T19:10:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590917,1779131446000,"fUST",-500.0,0.0001041,2,"2026-05-18T19:10:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590926,1779131446000,"fUST",-275.59678503,0.00010424,2,"2026-05-18T19:10:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590923,1779131446000,"fUST",-500.0,0.0001041,2,"2026-05-18T19:10:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590925,1779131446000,"fUST",-165.88073538,0.00010424,2,"2026-05-18T19:10:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590924,1779131446000,"fUST",-500.394089,0.00010424,2,"2026-05-18T19:10:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590928,1779131446000,"fUST",-500.0,8.219e-05,2,"2026-05-18T19:10:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590929,1779131446000,"fUST",-500.0,9.041e-05,2,"2026-05-18T19:10:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590874,1779131446000,"fUST",-500.0,0.00010136,2,"2026-05-18T19:10:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590919,1779131446000,"fUST",-500.0,0.0001041,2,"2026-05-18T19:10:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590907,1779131446000,"fUST",-500.0,0.0001041,2,"2026-05-18T19:10:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590927,1779131446000,"fUST",-11276.0315549,0.00010428,2,"2026-05-18T19:10:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590903,1779131446000,"fUST",-275.67,0.0001041,2,"2026-05-18T19:10:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590881,1779131446000,"fUST",-578.02,0.00010136,2,"2026-05-18T19:10:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590886,1779131446000,"fUST",-1346.76044031,0.00010219,2,"2026-05-18T19:10:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590880,1779131446000,"fUST",-500.0,0.00010136,2,"2026-05-18T19:10:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590888,1779131446000,"fUST",-392.601146,0.000103,2,"2026-05-18T19:10:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590887,1779131446000,"fUST",-372.85040536,0.000103,2,"2026-05-18T19:10:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590884,1779131446000,"fUST",-500.0,0.00010136,2,"2026-05-18T19:10:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590885,1779131446000,"fUST",-372.85040536,0.000102,2,"2026-05-18T19:10:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590915,1779131446000,"fUST",-500.0,0.0001041,2,"2026-05-18T19:10:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590899,1779131446000,"fUST",-6103.93,0.0001041,2,"2026-05-18T19:10:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590900,1779131446000,"fUST",-500.0,0.0001041,2,"2026-05-18T19:10:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590891,1779131446000,"fUST",-500.0,0.0001041,2,"2026-05-18T19:10:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590890,1779131446000,"fUST",-500.0,0.0001041,2,"2026-05-18T19:10:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590893,1779131446000,"fUST",-500.0,0.0001041,2,"2026-05-18T19:10:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590914,1779131446000,"fUST",-569.13,0.0001041,2,"2026-05-18T19:10:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590889,1779131446000,"fUST",-372.85040536,0.000104,2,"2026-05-18T19:10:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590897,1779131446000,"fUST",-824.91,0.0001041,2,"2026-05-18T19:10:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590896,1779131446000,"fUST",-500.0,0.0001041,2,"2026-05-18T19:10:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590895,1779131446000,"fUST",-1167.73,0.0001041,2,"2026-05-18T19:10:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590904,1779131446000,"fUST",-769.25,0.0001041,2,"2026-05-18T19:10:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590892,1779131446000,"fUST",-500.0,0.0001041,2,"2026-05-18T19:10:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590894,1779131446000,"fUST",-500.0,0.0001041,2,"2026-05-18T19:10:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590901,1779131446000,"fUST",-500.0,0.0001041,2,"2026-05-18T19:10:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590902,1779131446000,"fUST",-1477.44,0.0001041,2,"2026-05-18T19:10:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590898,1779131446000,"fUST",-535.36,0.0001041,2,"2026-05-18T19:10:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590933,1779131447000,"fUST",-5000.0,8.137e-05,2,"2026-05-18T19:10:47.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590934,1779131447000,"fUST",-502.8301,8.219e-05,2,"2026-05-18T19:10:47.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590936,1779131447000,"fUST",-500.0,8.767e-05,2,"2026-05-18T19:10:47.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590935,1779131447000,"fUST",-500.0,8.493e-05,2,"2026-05-18T19:10:47.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590941,1779131447000,"fUST",-500.0,9.589e-05,2,"2026-05-18T19:10:47.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590937,1779131447000,"fUST",-500.0,9.041e-05,2,"2026-05-18T19:10:47.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590942,1779131447000,"fUST",-500.0,9.863e-05,2,"2026-05-18T19:10:47.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590939,1779131447000,"fUST",-500.0,9.315e-05,2,"2026-05-18T19:10:47.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590945,1779131447000,"fUST",-502.8301,0.00010136,2,"2026-05-18T19:10:47.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590946,1779131447000,"fUST",-500.0,0.00010136,2,"2026-05-18T19:10:47.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590944,1779131447000,"fUST",-500.0,0.00010136,2,"2026-05-18T19:10:47.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590938,1779131447000,"fUST",-500.0,9.315e-05,2,"2026-05-18T19:10:47.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590940,1779131447000,"fUST",-500.0,9.589e-05,2,"2026-05-18T19:10:47.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590947,1779131447000,"fUST",-500.0,0.0001041,2,"2026-05-18T19:10:47.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590949,1779131447000,"fUST",-502.8301,0.0001041,2,"2026-05-18T19:10:47.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590950,1779131447000,"fUST",-3872.84614444,0.00010428,2,"2026-05-18T19:10:47.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590948,1779131447000,"fUST",-500.0,0.0001041,2,"2026-05-18T19:10:47.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590943,1779131447000,"fUST",-500.0,9.863e-05,2,"2026-05-18T19:10:47.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590973,1779132389000,"fUST",287.9231769,0.00013701,60,"2026-05-18T19:26:29.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422590976,1779132452000,"fUST",12744.9191268,0.00017,120,"2026-05-18T19:27:32.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591045,1779132632000,"fUST",-5000.0,7.177e-05,2,"2026-05-18T19:30:32.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591047,1779132632000,"fUST",-5000.0,7.25e-05,2,"2026-05-18T19:30:32.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591051,1779132632000,"fUST",-300.0,7.485e-05,2,"2026-05-18T19:30:32.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591049,1779132632000,"fUST",-1200.0,7.396e-05,2,"2026-05-18T19:30:32.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591053,1779132632000,"fUST",-190.13,7.487e-05,2,"2026-05-18T19:30:32.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591055,1779132632000,"fUST",-338.74833457,7.509e-05,2,"2026-05-18T19:30:32.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591059,1779132632000,"fUST",-467.7321206,7.799e-05,2,"2026-05-18T19:30:32.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591057,1779132632000,"fUST",-166.612,7.758e-05,2,"2026-05-18T19:30:32.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591061,1779132632000,"fUST",-52690.31979711,7.8e-05,2,"2026-05-18T19:30:32.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591461,1779132638000,"fUST",-500.0,8.219e-05,2,"2026-05-18T19:30:38.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591453,1779132638000,"fUST",-1151.0,8.136e-05,2,"2026-05-18T19:30:38.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591451,1779132638000,"fUST",-169.18099615,8e-05,2,"2026-05-18T19:30:38.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591449,1779132638000,"fUST",-31025.1060747,7.9e-05,2,"2026-05-18T19:30:38.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591462,1779132638000,"fUST",-500.0,8.219e-05,2,"2026-05-18T19:30:38.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591447,1779132638000,"fUST",-1376.48599515,7.9e-05,2,"2026-05-18T19:30:38.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591445,1779132638000,"fUST",-1238.92418974,7.9e-05,2,"2026-05-18T19:30:38.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591438,1779132638000,"fUST",-2732.47276937,7.9e-05,2,"2026-05-18T19:30:38.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591437,1779132638000,"fUST",-2516.04567301,7.9e-05,2,"2026-05-18T19:30:38.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591431,1779132638000,"fUST",-1018.06685665,7.9e-05,2,"2026-05-18T19:30:38.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591435,1779132638000,"fUST",-2495.96103174,7.9e-05,2,"2026-05-18T19:30:38.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591442,1779132638000,"fUST",-1455.75359861,7.9e-05,2,"2026-05-18T19:30:38.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591433,1779132638000,"fUST",-2259.44929419,7.9e-05,2,"2026-05-18T19:30:38.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591429,1779132638000,"fUST",-419733.97798528,7.8e-05,2,"2026-05-18T19:30:38.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591440,1779132638000,"fUST",-583.11613144,7.9e-05,2,"2026-05-18T19:30:38.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591468,1779132638000,"fUST",-500.0,8.219e-05,2,"2026-05-18T19:30:38.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591474,1779132638000,"fUST",-515.56,8.219e-05,2,"2026-05-18T19:30:38.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591459,1779132638000,"fUST",-500.0,8.219e-05,2,"2026-05-18T19:30:38.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591455,1779132638000,"fUST",-795.64687407,8.174e-05,21,"2026-05-18T19:30:38.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591490,1779132638000,"fUST",-500.0,8.219e-05,2,"2026-05-18T19:30:38.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591476,1779132638000,"fUST",-500.0,8.219e-05,2,"2026-05-18T19:30:38.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591486,1779132638000,"fUST",-923.4,8.219e-05,2,"2026-05-18T19:30:38.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591491,1779132638000,"fUST",-500.0,8.219e-05,2,"2026-05-18T19:30:38.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591488,1779132638000,"fUST",-500.0,8.219e-05,2,"2026-05-18T19:30:38.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591484,1779132638000,"fUST",-500.0,8.219e-05,2,"2026-05-18T19:30:38.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591493,1779132638000,"fUST",-500.0,8.219e-05,2,"2026-05-18T19:30:38.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591480,1779132638000,"fUST",-500.0,8.219e-05,2,"2026-05-18T19:30:38.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591478,1779132638000,"fUST",-500.0,8.219e-05,2,"2026-05-18T19:30:38.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591470,1779132638000,"fUST",-500.0,8.219e-05,2,"2026-05-18T19:30:38.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591472,1779132638000,"fUST",-669.01,8.219e-05,2,"2026-05-18T19:30:38.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591464,1779132638000,"fUST",-500.0,8.219e-05,2,"2026-05-18T19:30:38.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591457,1779132638000,"fUST",-877.2678,8.219e-05,2,"2026-05-18T19:30:38.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591482,1779132638000,"fUST",-3814.96,8.219e-05,2,"2026-05-18T19:30:38.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591466,1779132638000,"fUST",-500.0,8.219e-05,2,"2026-05-18T19:30:38.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591594,1779132639000,"fUST",-500.0,8.493e-05,2,"2026-05-18T19:30:39.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591592,1779132639000,"fUST",-500.0,8.493e-05,2,"2026-05-18T19:30:39.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591581,1779132639000,"fUST",-500.0,8.493e-05,2,"2026-05-18T19:30:39.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591591,1779132639000,"fUST",-500.0,8.493e-05,2,"2026-05-18T19:30:39.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591579,1779132639000,"fUST",-500.0,8.493e-05,2,"2026-05-18T19:30:39.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591569,1779132639000,"fUST",-3814.96,8.493e-05,2,"2026-05-18T19:30:39.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591571,1779132639000,"fUST",-500.0,8.493e-05,2,"2026-05-18T19:30:39.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591573,1779132639000,"fUST",-923.4,8.493e-05,2,"2026-05-18T19:30:39.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591555,1779132639000,"fUST",-500.0,8.493e-05,2,"2026-05-18T19:30:39.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591628,1779132639000,"fUST",-500.0,8.767e-05,2,"2026-05-18T19:30:39.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591565,1779132639000,"fUST",-500.0,8.493e-05,2,"2026-05-18T19:30:39.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591583,1779132639000,"fUST",-500.0,8.493e-05,2,"2026-05-18T19:30:39.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591577,1779132639000,"fUST",-500.0,8.493e-05,2,"2026-05-18T19:30:39.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591584,1779132639000,"fUST",-627.06,8.493e-05,2,"2026-05-18T19:30:39.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591606,1779132639000,"fUST",-500.0,8.493e-05,2,"2026-05-18T19:30:39.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591596,1779132639000,"fUST",-500.0,8.493e-05,2,"2026-05-18T19:30:39.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591614,1779132639000,"fUST",-180.7947,8.627e-05,2,"2026-05-18T19:30:39.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591612,1779132639000,"fUST",-500.0,8.493e-05,2,"2026-05-18T19:30:39.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591626,1779132639000,"fUST",-500.0,8.767e-05,2,"2026-05-18T19:30:39.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591624,1779132639000,"fUST",-500.0,8.767e-05,2,"2026-05-18T19:30:39.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591622,1779132639000,"fUST",-500.0,8.767e-05,2,"2026-05-18T19:30:39.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591620,1779132639000,"fUST",-500.0,8.767e-05,2,"2026-05-18T19:30:39.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591598,1779132639000,"fUST",-500.0,8.493e-05,2,"2026-05-18T19:30:39.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591618,1779132639000,"fUST",-500.0,8.767e-05,2,"2026-05-18T19:30:39.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591567,1779132639000,"fUST",-500.0,8.493e-05,2,"2026-05-18T19:30:39.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591602,1779132639000,"fUST",-638.02,8.493e-05,2,"2026-05-18T19:30:39.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591604,1779132639000,"fUST",-622.3,8.493e-05,2,"2026-05-18T19:30:39.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591600,1779132639000,"fUST",-500.0,8.493e-05,2,"2026-05-18T19:30:39.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591589,1779132639000,"fUST",-500.0,8.493e-05,2,"2026-05-18T19:30:39.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591587,1779132639000,"fUST",-500.0,8.493e-05,2,"2026-05-18T19:30:39.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591608,1779132639000,"fUST",-500.0,8.493e-05,2,"2026-05-18T19:30:39.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591563,1779132639000,"fUST",-500.0,8.493e-05,2,"2026-05-18T19:30:39.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591551,1779132639000,"fUST",-500.0,8.493e-05,2,"2026-05-18T19:30:39.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591561,1779132639000,"fUST",-515.56,8.493e-05,2,"2026-05-18T19:30:39.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591495,1779132639000,"fUST",-500.0,8.219e-05,2,"2026-05-18T19:30:39.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591499,1779132639000,"fUST",-500.0,8.219e-05,2,"2026-05-18T19:30:39.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591497,1779132639000,"fUST",-500.0,8.219e-05,2,"2026-05-18T19:30:39.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591501,1779132639000,"fUST",-500.0,8.219e-05,2,"2026-05-18T19:30:39.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591503,1779132639000,"fUST",-500.0,8.219e-05,2,"2026-05-18T19:30:39.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591505,1779132639000,"fUST",-627.06,8.219e-05,2,"2026-05-18T19:30:39.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591508,1779132639000,"fUST",-500.0,8.219e-05,2,"2026-05-18T19:30:39.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591510,1779132639000,"fUST",-500.0,8.219e-05,2,"2026-05-18T19:30:39.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591507,1779132639000,"fUST",-500.0,8.219e-05,2,"2026-05-18T19:30:39.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591512,1779132639000,"fUST",-500.0,8.219e-05,2,"2026-05-18T19:30:39.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591514,1779132639000,"fUST",-500.0,8.219e-05,2,"2026-05-18T19:30:39.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591518,1779132639000,"fUST",-500.0,8.219e-05,2,"2026-05-18T19:30:39.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591521,1779132639000,"fUST",-500.0,8.219e-05,2,"2026-05-18T19:30:39.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591516,1779132639000,"fUST",-360.97986297,8.219e-05,2,"2026-05-18T19:30:39.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591559,1779132639000,"fUST",-669.01,8.493e-05,2,"2026-05-18T19:30:39.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591523,1779132639000,"fUST",-500.0,8.219e-05,2,"2026-05-18T19:30:39.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591535,1779132639000,"fUST",-500.0,8.219e-05,2,"2026-05-18T19:30:39.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591543,1779132639000,"fUST",-877.2678,8.493e-05,2,"2026-05-18T19:30:39.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591553,1779132639000,"fUST",-500.0,8.493e-05,2,"2026-05-18T19:30:39.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591527,1779132639000,"fUST",-500.0,8.219e-05,2,"2026-05-18T19:30:39.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591545,1779132639000,"fUST",-500.0,8.493e-05,2,"2026-05-18T19:30:39.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591541,1779132639000,"fUST",-420.0,8.234e-05,2,"2026-05-18T19:30:39.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591539,1779132639000,"fUST",-500.0,8.219e-05,2,"2026-05-18T19:30:39.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591529,1779132639000,"fUST",-638.02,8.219e-05,2,"2026-05-18T19:30:39.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591537,1779132639000,"fUST",-500.0,8.219e-05,2,"2026-05-18T19:30:39.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591533,1779132639000,"fUST",-500.0,8.219e-05,2,"2026-05-18T19:30:39.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591531,1779132639000,"fUST",-622.3,8.219e-05,2,"2026-05-18T19:30:39.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591547,1779132639000,"fUST",-500.0,8.493e-05,2,"2026-05-18T19:30:39.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591549,1779132639000,"fUST",-500.0,8.493e-05,2,"2026-05-18T19:30:39.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591557,1779132639000,"fUST",-500.0,8.493e-05,2,"2026-05-18T19:30:39.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591525,1779132639000,"fUST",-500.0,8.219e-05,2,"2026-05-18T19:30:39.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591610,1779132639000,"fUST",-500.0,8.493e-05,2,"2026-05-18T19:30:39.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591575,1779132639000,"fUST",-500.0,8.493e-05,2,"2026-05-18T19:30:39.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591630,1779132639000,"fUST",-500.0,8.767e-05,2,"2026-05-18T19:30:39.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591701,1779132639000,"fUST",-500.0,9.041e-05,2,"2026-05-18T19:30:39.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591703,1779132639000,"fUST",-500.0,9.041e-05,2,"2026-05-18T19:30:39.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591705,1779132639000,"fUST",-669.01,9.041e-05,2,"2026-05-18T19:30:39.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591711,1779132639000,"fUST",-500.0,9.041e-05,2,"2026-05-18T19:30:39.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591707,1779132639000,"fUST",-515.56,9.041e-05,2,"2026-05-18T19:30:39.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591709,1779132639000,"fUST",-500.0,9.041e-05,2,"2026-05-18T19:30:39.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591713,1779132639000,"fUST",-500.0,9.041e-05,2,"2026-05-18T19:30:39.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591715,1779132639000,"fUST",-3814.96,9.041e-05,2,"2026-05-18T19:30:39.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591733,1779132639000,"fUST",-500.0,9.041e-05,2,"2026-05-18T19:30:39.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591741,1779132639000,"fUST",-500.0,9.041e-05,2,"2026-05-18T19:30:39.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591717,1779132639000,"fUST",-500.0,9.041e-05,2,"2026-05-18T19:30:39.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591730,1779132639000,"fUST",-408.05183412,9.041e-05,2,"2026-05-18T19:30:39.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591737,1779132639000,"fUST",-500.0,9.041e-05,2,"2026-05-18T19:30:39.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591728,1779132639000,"fUST",-627.06,9.041e-05,2,"2026-05-18T19:30:39.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591697,1779132639000,"fUST",-500.0,9.041e-05,2,"2026-05-18T19:30:39.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591740,1779132639000,"fUST",-500.0,9.041e-05,2,"2026-05-18T19:30:39.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591726,1779132639000,"fUST",-500.0,9.041e-05,2,"2026-05-18T19:30:39.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591735,1779132639000,"fUST",-216.53207621,9.041e-05,2,"2026-05-18T19:30:39.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591721,1779132639000,"fUST",-228.73674901,9.041e-05,2,"2026-05-18T19:30:39.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591724,1779132639000,"fUST",-500.0,9.041e-05,2,"2026-05-18T19:30:39.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591732,1779132639000,"fUST",-500.0,9.041e-05,2,"2026-05-18T19:30:39.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591719,1779132639000,"fUST",-923.4,9.041e-05,2,"2026-05-18T19:30:39.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591754,1779132639000,"fUST",-500.0,9.041e-05,2,"2026-05-18T19:30:39.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591745,1779132639000,"fUST",-638.02,9.041e-05,2,"2026-05-18T19:30:39.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591743,1779132639000,"fUST",-500.0,9.041e-05,2,"2026-05-18T19:30:39.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591757,1779132639000,"fUST",-483.22606198,9.041e-05,2,"2026-05-18T19:30:39.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591752,1779132639000,"fUST",-500.0,9.041e-05,2,"2026-05-18T19:30:39.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591760,1779132639000,"fUST",-587.0,9.057e-05,2,"2026-05-18T19:30:39.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591747,1779132639000,"fUST",-622.3,9.041e-05,2,"2026-05-18T19:30:39.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591616,1779132639000,"fUST",-877.2678,8.767e-05,2,"2026-05-18T19:30:39.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591722,1779132639000,"fUST",-500.0,9.041e-05,2,"2026-05-18T19:30:39.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591699,1779132639000,"fUST",-500.0,9.041e-05,2,"2026-05-18T19:30:39.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591749,1779132639000,"fUST",-500.0,9.041e-05,2,"2026-05-18T19:30:39.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591695,1779132639000,"fUST",-500.0,9.041e-05,2,"2026-05-18T19:30:39.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591693,1779132639000,"fUST",-500.0,9.041e-05,2,"2026-05-18T19:30:39.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591634,1779132639000,"fUST",-515.56,8.767e-05,2,"2026-05-18T19:30:39.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591632,1779132639000,"fUST",-669.01,8.767e-05,2,"2026-05-18T19:30:39.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591648,1779132639000,"fUST",-500.0,8.767e-05,2,"2026-05-18T19:30:39.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591646,1779132639000,"fUST",-923.4,8.767e-05,2,"2026-05-18T19:30:39.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591652,1779132639000,"fUST",-500.0,8.767e-05,2,"2026-05-18T19:30:39.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591650,1779132639000,"fUST",-500.0,8.767e-05,2,"2026-05-18T19:30:39.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591654,1779132639000,"fUST",-500.0,8.767e-05,2,"2026-05-18T19:30:39.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591638,1779132639000,"fUST",-500.0,8.767e-05,2,"2026-05-18T19:30:39.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591656,1779132639000,"fUST",-379.22072435,8.767e-05,2,"2026-05-18T19:30:39.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591644,1779132639000,"fUST",-500.0,8.767e-05,2,"2026-05-18T19:30:39.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591640,1779132639000,"fUST",-500.0,8.767e-05,2,"2026-05-18T19:30:39.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591658,1779132639000,"fUST",-627.06,8.767e-05,2,"2026-05-18T19:30:39.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591642,1779132639000,"fUST",-3814.96,8.767e-05,2,"2026-05-18T19:30:39.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591660,1779132639000,"fUST",-500.0,8.767e-05,2,"2026-05-18T19:30:39.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591636,1779132639000,"fUST",-500.0,8.767e-05,2,"2026-05-18T19:30:39.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591664,1779132639000,"fUST",-500.0,8.767e-05,2,"2026-05-18T19:30:39.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591689,1779132639000,"fUST",-847.8373,9.041e-05,2,"2026-05-18T19:30:39.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591662,1779132639000,"fUST",-500.0,8.767e-05,2,"2026-05-18T19:30:39.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591687,1779132639000,"fUST",-262.04867784,8.817e-05,21,"2026-05-18T19:30:39.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591683,1779132639000,"fUST",-500.0,8.767e-05,2,"2026-05-18T19:30:39.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591670,1779132639000,"fUST",-500.0,8.767e-05,2,"2026-05-18T19:30:39.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591674,1779132639000,"fUST",-500.0,8.767e-05,2,"2026-05-18T19:30:39.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591685,1779132639000,"fUST",-500.0,8.767e-05,2,"2026-05-18T19:30:39.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591672,1779132639000,"fUST",-500.0,8.767e-05,2,"2026-05-18T19:30:39.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591675,1779132639000,"fUST",-638.02,8.767e-05,2,"2026-05-18T19:30:39.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591677,1779132639000,"fUST",-622.3,8.767e-05,2,"2026-05-18T19:30:39.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591668,1779132639000,"fUST",-500.0,8.767e-05,2,"2026-05-18T19:30:39.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591691,1779132639000,"fUST",-500.0,9.041e-05,2,"2026-05-18T19:30:39.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591666,1779132639000,"fUST",-500.0,8.767e-05,2,"2026-05-18T19:30:39.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591681,1779132639000,"fUST",-500.0,8.767e-05,2,"2026-05-18T19:30:39.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591679,1779132639000,"fUST",-500.0,8.767e-05,2,"2026-05-18T19:30:39.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591833,1779132640000,"fUST",-500.0,9.315e-05,2,"2026-05-18T19:30:40.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591857,1779132640000,"fUST",-500.0,9.315e-05,2,"2026-05-18T19:30:40.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591843,1779132640000,"fUST",-923.4,9.315e-05,2,"2026-05-18T19:30:40.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591839,1779132640000,"fUST",-500.0,9.315e-05,2,"2026-05-18T19:30:40.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591837,1779132640000,"fUST",-3814.96,9.315e-05,2,"2026-05-18T19:30:40.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591835,1779132640000,"fUST",-500.0,9.315e-05,2,"2026-05-18T19:30:40.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591849,1779132640000,"fUST",-500.0,9.315e-05,2,"2026-05-18T19:30:40.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591847,1779132640000,"fUST",-500.0,9.315e-05,2,"2026-05-18T19:30:40.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591851,1779132640000,"fUST",-627.06,9.315e-05,2,"2026-05-18T19:30:40.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591853,1779132640000,"fUST",-500.0,9.315e-05,2,"2026-05-18T19:30:40.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591855,1779132640000,"fUST",-500.0,9.315e-05,2,"2026-05-18T19:30:40.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591841,1779132640000,"fUST",-500.0,9.315e-05,2,"2026-05-18T19:30:40.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591845,1779132640000,"fUST",-500.0,9.315e-05,2,"2026-05-18T19:30:40.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591861,1779132640000,"fUST",-500.0,9.315e-05,2,"2026-05-18T19:30:40.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591859,1779132640000,"fUST",-500.0,9.315e-05,2,"2026-05-18T19:30:40.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591863,1779132640000,"fUST",-500.0,9.315e-05,2,"2026-05-18T19:30:40.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591865,1779132640000,"fUST",-638.02,9.315e-05,2,"2026-05-18T19:30:40.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591869,1779132640000,"fUST",-500.0,9.315e-05,2,"2026-05-18T19:30:40.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591871,1779132640000,"fUST",-500.0,9.315e-05,2,"2026-05-18T19:30:40.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591875,1779132640000,"fUST",-169.18099615,9.32e-05,2,"2026-05-18T19:30:40.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591877,1779132640000,"fUST",-599.60298507,9.332e-05,2,"2026-05-18T19:30:40.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591883,1779132640000,"fUST",-644.79446246,9.442e-05,2,"2026-05-18T19:30:40.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591873,1779132640000,"fUST",-500.0,9.315e-05,2,"2026-05-18T19:30:40.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591891,1779132640000,"fUST",-185.0,9.497e-05,2,"2026-05-18T19:30:40.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591879,1779132640000,"fUST",-621.78829552,9.387e-05,2,"2026-05-18T19:30:40.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591829,1779132640000,"fUST",-669.01,9.315e-05,2,"2026-05-18T19:30:40.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591881,1779132640000,"fUST",-180.49929639,9.397e-05,2,"2026-05-18T19:30:40.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591867,1779132640000,"fUST",-622.3,9.315e-05,2,"2026-05-18T19:30:40.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591831,1779132640000,"fUST",-515.56,9.315e-05,2,"2026-05-18T19:30:40.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591795,1779132640000,"fUST",-151.0,9.167e-05,2,"2026-05-18T19:30:40.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591825,1779132640000,"fUST",-500.0,9.315e-05,2,"2026-05-18T19:30:40.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591887,1779132640000,"fUST",-2202.0,9.497e-05,2,"2026-05-18T19:30:40.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591762,1779132640000,"fUST",-161.68513202,9.065e-05,2,"2026-05-18T19:30:40.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591764,1779132640000,"fUST",-163.09729822,9.167e-05,2,"2026-05-18T19:30:40.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591781,1779132640000,"fUST",-151.0,9.167e-05,2,"2026-05-18T19:30:40.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591770,1779132640000,"fUST",-537.6845,9.167e-05,2,"2026-05-18T19:30:40.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591785,1779132640000,"fUST",-151.0,9.167e-05,2,"2026-05-18T19:30:40.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591791,1779132640000,"fUST",-151.0,9.167e-05,2,"2026-05-18T19:30:40.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591779,1779132640000,"fUST",-151.0,9.167e-05,2,"2026-05-18T19:30:40.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591793,1779132640000,"fUST",-151.0,9.167e-05,2,"2026-05-18T19:30:40.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591789,1779132640000,"fUST",-151.0,9.167e-05,2,"2026-05-18T19:30:40.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591783,1779132640000,"fUST",-151.0,9.167e-05,2,"2026-05-18T19:30:40.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591776,1779132640000,"fUST",-151.0,9.167e-05,2,"2026-05-18T19:30:40.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591787,1779132640000,"fUST",-151.0,9.167e-05,2,"2026-05-18T19:30:40.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591775,1779132640000,"fUST",-151.0,9.167e-05,2,"2026-05-18T19:30:40.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591799,1779132640000,"fUST",-151.0,9.167e-05,2,"2026-05-18T19:30:40.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591798,1779132640000,"fUST",-151.0,9.167e-05,2,"2026-05-18T19:30:40.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591807,1779132640000,"fUST",-151.0,9.167e-05,2,"2026-05-18T19:30:40.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591802,1779132640000,"fUST",-151.0,9.167e-05,2,"2026-05-18T19:30:40.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591804,1779132640000,"fUST",-151.0,9.167e-05,2,"2026-05-18T19:30:40.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591811,1779132640000,"fUST",-557.5788265,9.222e-05,2,"2026-05-18T19:30:40.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591809,1779132640000,"fUST",-172.17522243,9.167e-05,2,"2026-05-18T19:30:40.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591815,1779132640000,"fUST",-500.0,9.315e-05,2,"2026-05-18T19:30:40.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591813,1779132640000,"fUST",-578.20924308,9.277e-05,2,"2026-05-18T19:30:40.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591819,1779132640000,"fUST",-500.0,9.315e-05,2,"2026-05-18T19:30:40.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591817,1779132640000,"fUST",-500.0,9.315e-05,2,"2026-05-18T19:30:40.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591821,1779132640000,"fUST",-500.0,9.315e-05,2,"2026-05-18T19:30:40.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591823,1779132640000,"fUST",-500.0,9.315e-05,2,"2026-05-18T19:30:40.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591827,1779132640000,"fUST",-500.0,9.315e-05,2,"2026-05-18T19:30:40.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591885,1779132640000,"fUST",-1413.0,9.497e-05,2,"2026-05-18T19:30:40.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591772,1779132640000,"fUST",-540.4888376,9.167e-05,2,"2026-05-18T19:30:40.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591893,1779132640000,"fUST",-447.118,9.497e-05,2,"2026-05-18T19:30:40.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591953,1779132640000,"fUST",-152.0,9.832e-05,7,"2026-05-18T19:30:40.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591957,1779132640000,"fUST",-500.0,9.863e-05,2,"2026-05-18T19:30:40.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591946,1779132640000,"fUST",-638.02,9.589e-05,2,"2026-05-18T19:30:40.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591956,1779132640000,"fUST",-500.0,9.863e-05,2,"2026-05-18T19:30:40.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591949,1779132640000,"fUST",-500.0,9.589e-05,2,"2026-05-18T19:30:40.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591950,1779132640000,"fUST",-500.0,9.589e-05,2,"2026-05-18T19:30:40.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591952,1779132640000,"fUST",-1689.9064054,9.75e-05,2,"2026-05-18T19:30:40.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591951,1779132640000,"fUST",-7951.4525944,9.75e-05,2,"2026-05-18T19:30:40.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591970,1779132640000,"fUST",-500.0,9.863e-05,2,"2026-05-18T19:30:40.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591971,1779132640000,"fUST",-500.0,9.863e-05,2,"2026-05-18T19:30:40.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591960,1779132640000,"fUST",-515.56,9.863e-05,2,"2026-05-18T19:30:40.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591962,1779132640000,"fUST",-3814.96,9.863e-05,2,"2026-05-18T19:30:40.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591966,1779132640000,"fUST",-500.0,9.863e-05,2,"2026-05-18T19:30:40.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591961,1779132640000,"fUST",-500.0,9.863e-05,2,"2026-05-18T19:30:40.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591963,1779132640000,"fUST",-600.46820512,9.863e-05,2,"2026-05-18T19:30:40.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591964,1779132640000,"fUST",-500.0,9.863e-05,2,"2026-05-18T19:30:40.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591965,1779132640000,"fUST",-923.4,9.863e-05,2,"2026-05-18T19:30:40.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591969,1779132640000,"fUST",-627.06,9.863e-05,2,"2026-05-18T19:30:40.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591968,1779132640000,"fUST",-500.0,9.863e-05,2,"2026-05-18T19:30:40.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591967,1779132640000,"fUST",-500.0,9.863e-05,2,"2026-05-18T19:30:40.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591972,1779132640000,"fUST",-500.0,9.863e-05,2,"2026-05-18T19:30:40.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591975,1779132640000,"fUST",-638.02,9.863e-05,2,"2026-05-18T19:30:40.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591974,1779132640000,"fUST",-500.0,9.863e-05,2,"2026-05-18T19:30:40.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591977,1779132640000,"fUST",-500.0,9.863e-05,2,"2026-05-18T19:30:40.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591976,1779132640000,"fUST",-622.3,9.863e-05,2,"2026-05-18T19:30:40.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591973,1779132640000,"fUST",-500.0,9.863e-05,2,"2026-05-18T19:30:40.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591889,1779132640000,"fUST",-647.0,9.497e-05,2,"2026-05-18T19:30:40.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591958,1779132640000,"fUST",-476.51175174,9.863e-05,2,"2026-05-18T19:30:40.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591948,1779132640000,"fUST",-622.3,9.589e-05,2,"2026-05-18T19:30:40.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591959,1779132640000,"fUST",-669.01,9.863e-05,2,"2026-05-18T19:30:40.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591947,1779132640000,"fUST",-500.0,9.589e-05,2,"2026-05-18T19:30:40.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591895,1779132640000,"fUST",-668.65185757,9.497e-05,2,"2026-05-18T19:30:40.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591954,1779132640000,"fUST",-152.0,9.832e-05,7,"2026-05-18T19:30:40.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591908,1779132640000,"fUST",-500.0,9.589e-05,2,"2026-05-18T19:30:40.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591910,1779132640000,"fUST",-264.77463225,9.589e-05,2,"2026-05-18T19:30:40.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591914,1779132640000,"fUST",-669.01,9.589e-05,2,"2026-05-18T19:30:40.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591912,1779132640000,"fUST",-500.0,9.589e-05,2,"2026-05-18T19:30:40.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591916,1779132640000,"fUST",-515.56,9.589e-05,2,"2026-05-18T19:30:40.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591899,1779132640000,"fUST",-261.06,9.589e-05,2,"2026-05-18T19:30:40.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591921,1779132640000,"fUST",-500.0,9.589e-05,2,"2026-05-18T19:30:40.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591897,1779132640000,"fUST",-399.72303479,9.509e-05,2,"2026-05-18T19:30:40.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591904,1779132640000,"fUST",-215.66486379,9.589e-05,2,"2026-05-18T19:30:40.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591919,1779132640000,"fUST",-177.51494968,9.589e-05,2,"2026-05-18T19:30:40.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591901,1779132640000,"fUST",-500.0,9.589e-05,2,"2026-05-18T19:30:40.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591923,1779132640000,"fUST",-3814.96,9.589e-05,2,"2026-05-18T19:30:40.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591906,1779132640000,"fUST",-500.0,9.589e-05,2,"2026-05-18T19:30:40.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591929,1779132640000,"fUST",-923.4,9.589e-05,2,"2026-05-18T19:30:40.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591955,1779132640000,"fUST",-433.23,9.863e-05,2,"2026-05-18T19:30:40.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591927,1779132640000,"fUST",-500.0,9.589e-05,2,"2026-05-18T19:30:40.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591944,1779132640000,"fUST",-500.0,9.589e-05,2,"2026-05-18T19:30:40.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591941,1779132640000,"fUST",-500.0,9.589e-05,2,"2026-05-18T19:30:40.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591925,1779132640000,"fUST",-500.0,9.589e-05,2,"2026-05-18T19:30:40.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591943,1779132640000,"fUST",-500.0,9.589e-05,2,"2026-05-18T19:30:40.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591939,1779132640000,"fUST",-500.0,9.589e-05,2,"2026-05-18T19:30:40.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591945,1779132640000,"fUST",-630.71281265,9.589e-05,2,"2026-05-18T19:30:40.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591940,1779132640000,"fUST",-500.0,9.589e-05,2,"2026-05-18T19:30:40.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591933,1779132640000,"fUST",-500.0,9.589e-05,2,"2026-05-18T19:30:40.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591937,1779132640000,"fUST",-627.06,9.589e-05,2,"2026-05-18T19:30:40.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591931,1779132640000,"fUST",-500.0,9.589e-05,2,"2026-05-18T19:30:40.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591935,1779132640000,"fUST",-500.0,9.589e-05,2,"2026-05-18T19:30:40.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592016,1779132641000,"fUST",-500.0,0.0001041,2,"2026-05-18T19:30:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592017,1779132641000,"fUST",-500.0,0.0001041,2,"2026-05-18T19:30:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592010,1779132641000,"fUST",-923.4,0.0001041,2,"2026-05-18T19:30:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592015,1779132641000,"fUST",-300.06623756,0.0001041,2,"2026-05-18T19:30:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592012,1779132641000,"fUST",-500.0,0.0001041,2,"2026-05-18T19:30:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592018,1779132641000,"fUST",-500.0,0.0001041,2,"2026-05-18T19:30:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592013,1779132641000,"fUST",-500.0,0.0001041,2,"2026-05-18T19:30:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592019,1779132641000,"fUST",-500.0,0.0001041,2,"2026-05-18T19:30:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592014,1779132641000,"fUST",-627.06,0.0001041,2,"2026-05-18T19:30:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592021,1779132641000,"fUST",-622.3,0.0001041,2,"2026-05-18T19:30:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592020,1779132641000,"fUST",-638.02,0.0001041,2,"2026-05-18T19:30:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592022,1779132641000,"fUST",-500.0,0.0001041,2,"2026-05-18T19:30:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592025,1779132641000,"fUST",-541.49788917,0.00010464,2,"2026-05-18T19:30:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592047,1779132641000,"fUST",-500.0,0.00010684,2,"2026-05-18T19:30:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592027,1779132641000,"fUST",-270.42170683,0.00010617,2,"2026-05-18T19:30:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592024,1779132641000,"fUST",-282248.03253259,0.00010428,2,"2026-05-18T19:30:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592023,1779132641000,"fUST",-500.0,0.0001041,2,"2026-05-18T19:30:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592026,1779132641000,"fUST",-183.73119002,0.00010547,2,"2026-05-18T19:30:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592032,1779132641000,"fUST",-500.0,0.00010684,2,"2026-05-18T19:30:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592033,1779132641000,"fUST",-3814.96,0.00010684,2,"2026-05-18T19:30:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592030,1779132641000,"fUST",-669.01,0.00010684,2,"2026-05-18T19:30:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592035,1779132641000,"fUST",-923.4,0.00010684,2,"2026-05-18T19:30:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592029,1779132641000,"fUST",-293.97595002,0.00010684,2,"2026-05-18T19:30:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592028,1779132641000,"fUST",-169.18099615,0.0001064,2,"2026-05-18T19:30:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592031,1779132641000,"fUST",-515.56,0.00010684,2,"2026-05-18T19:30:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592036,1779132641000,"fUST",-500.0,0.00010684,2,"2026-05-18T19:30:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592011,1779132641000,"fUST",-500.0,0.0001041,2,"2026-05-18T19:30:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592034,1779132641000,"fUST",-500.0,0.00010684,2,"2026-05-18T19:30:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592009,1779132641000,"fUST",-500.0,0.0001041,2,"2026-05-18T19:30:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591978,1779132641000,"fUST",-500.0,9.863e-05,2,"2026-05-18T19:30:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592003,1779132641000,"fUST",-1593.41152696,0.00010219,2,"2026-05-18T19:30:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591983,1779132641000,"fUST",-669.01,0.00010136,2,"2026-05-18T19:30:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592037,1779132641000,"fUST",-500.0,0.00010684,2,"2026-05-18T19:30:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591982,1779132641000,"fUST",-336.05878143,0.00010136,2,"2026-05-18T19:30:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591981,1779132641000,"fUST",-500.0,0.00010136,2,"2026-05-18T19:30:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591979,1779132641000,"fUST",-500.0,9.863e-05,2,"2026-05-18T19:30:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591984,1779132641000,"fUST",-515.56,0.00010136,2,"2026-05-18T19:30:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591980,1779132641000,"fUST",-360.99859278,0.00010037,2,"2026-05-18T19:30:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591986,1779132641000,"fUST",-3814.96,0.00010136,2,"2026-05-18T19:30:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591990,1779132641000,"fUST",-500.0,0.00010136,2,"2026-05-18T19:30:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591985,1779132641000,"fUST",-500.0,0.00010136,2,"2026-05-18T19:30:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591987,1779132641000,"fUST",-500.0,0.00010136,2,"2026-05-18T19:30:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591996,1779132641000,"fUST",-500.0,0.00010136,2,"2026-05-18T19:30:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591988,1779132641000,"fUST",-923.4,0.00010136,2,"2026-05-18T19:30:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591995,1779132641000,"fUST",-500.0,0.00010136,2,"2026-05-18T19:30:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591993,1779132641000,"fUST",-500.0,0.00010136,2,"2026-05-18T19:30:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591989,1779132641000,"fUST",-500.0,0.00010136,2,"2026-05-18T19:30:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591992,1779132641000,"fUST",-627.06,0.00010136,2,"2026-05-18T19:30:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591991,1779132641000,"fUST",-500.0,0.00010136,2,"2026-05-18T19:30:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591994,1779132641000,"fUST",-500.0,0.00010136,2,"2026-05-18T19:30:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591997,1779132641000,"fUST",-500.0,0.00010136,2,"2026-05-18T19:30:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591999,1779132641000,"fUST",-622.3,0.00010136,2,"2026-05-18T19:30:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422591998,1779132641000,"fUST",-638.02,0.00010136,2,"2026-05-18T19:30:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592001,1779132641000,"fUST",-500.0,0.00010136,2,"2026-05-18T19:30:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592000,1779132641000,"fUST",-500.0,0.00010136,2,"2026-05-18T19:30:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592008,1779132641000,"fUST",-3814.96,0.0001041,2,"2026-05-18T19:30:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592004,1779132641000,"fUST",-500.0,0.0001041,2,"2026-05-18T19:30:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592007,1779132641000,"fUST",-500.0,0.0001041,2,"2026-05-18T19:30:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592005,1779132641000,"fUST",-669.01,0.0001041,2,"2026-05-18T19:30:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592006,1779132641000,"fUST",-515.56,0.0001041,2,"2026-05-18T19:30:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592002,1779132641000,"fUST",-616.70621879,0.00010136,2,"2026-05-18T19:30:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592039,1779132641000,"fUST",-627.06,0.00010684,2,"2026-05-18T19:30:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592049,1779132641000,"fUST",-721.99718556,0.00010748,2,"2026-05-18T19:30:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592042,1779132641000,"fUST",-500.0,0.00010684,2,"2026-05-18T19:30:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592075,1779132641000,"fUST",-1159.30469788,0.00010959,2,"2026-05-18T19:30:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592077,1779132641000,"fUST",-1211.12763327,0.00011,2,"2026-05-18T19:30:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592076,1779132641000,"fUST",-2970.16856732,0.00010983,2,"2026-05-18T19:30:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592074,1779132641000,"fUST",-323.28767257,0.00010959,3,"2026-05-18T19:30:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592080,1779132641000,"fUST",-151.0,0.00011,2,"2026-05-18T19:30:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592078,1779132641000,"fUST",-200.0,0.00011,2,"2026-05-18T19:30:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592079,1779132641000,"fUST",-1902.0,0.00011,2,"2026-05-18T19:30:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592081,1779132641000,"fUST",-151.0,0.00011,2,"2026-05-18T19:30:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592084,1779132641000,"fUST",-151.0,0.00011,2,"2026-05-18T19:30:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592082,1779132641000,"fUST",-151.0,0.00011,2,"2026-05-18T19:30:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592083,1779132641000,"fUST",-151.0,0.00011,2,"2026-05-18T19:30:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592097,1779132641000,"fUST",-500.0,0.00011232,2,"2026-05-18T19:30:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592087,1779132641000,"fUST",-160.0,0.00011102,3,"2026-05-18T19:30:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592085,1779132641000,"fUST",-151.0,0.00011,2,"2026-05-18T19:30:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592088,1779132641000,"fUST",-1000.0,0.000112,3,"2026-05-18T19:30:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592086,1779132641000,"fUST",-902.49648195,0.00011033,2,"2026-05-18T19:30:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592090,1779132641000,"fUST",-669.01,0.00011232,2,"2026-05-18T19:30:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592095,1779132641000,"fUST",-923.4,0.00011232,2,"2026-05-18T19:30:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592094,1779132641000,"fUST",-500.0,0.00011232,2,"2026-05-18T19:30:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592043,1779132641000,"fUST",-500.0,0.00010684,2,"2026-05-18T19:30:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592091,1779132641000,"fUST",-515.56,0.00011232,2,"2026-05-18T19:30:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592093,1779132641000,"fUST",-3814.96,0.00011232,2,"2026-05-18T19:30:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592089,1779132641000,"fUST",-500.0,0.00011232,2,"2026-05-18T19:30:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592096,1779132641000,"fUST",-627.06,0.00011232,2,"2026-05-18T19:30:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592099,1779132641000,"fUST",-500.0,0.00011232,2,"2026-05-18T19:30:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592102,1779132641000,"fUST",-622.3,0.00011232,2,"2026-05-18T19:30:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592103,1779132641000,"fUST",-558.51352158,0.00011232,2,"2026-05-18T19:30:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592100,1779132641000,"fUST",-638.02,0.00011232,2,"2026-05-18T19:30:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592098,1779132641000,"fUST",-500.0,0.00011232,2,"2026-05-18T19:30:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592067,1779132641000,"fUST",-500.0,0.00010958,2,"2026-05-18T19:30:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592092,1779132641000,"fUST",-500.0,0.00011232,2,"2026-05-18T19:30:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592068,1779132641000,"fUST",-500.0,0.00010958,2,"2026-05-18T19:30:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592066,1779132641000,"fUST",-360.73505521,0.00010958,2,"2026-05-18T19:30:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592040,1779132641000,"fUST",-500.0,0.00010684,2,"2026-05-18T19:30:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592041,1779132641000,"fUST",-500.0,0.00010684,2,"2026-05-18T19:30:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592038,1779132641000,"fUST",-500.0,0.00010684,2,"2026-05-18T19:30:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592044,1779132641000,"fUST",-638.02,0.00010684,2,"2026-05-18T19:30:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592046,1779132641000,"fUST",-396.44497149,0.00010684,2,"2026-05-18T19:30:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592059,1779132641000,"fUST",-500.0,0.00010958,2,"2026-05-18T19:30:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592050,1779132641000,"fUST",-367.46238003,0.00010833,2,"2026-05-18T19:30:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592053,1779132641000,"fUST",-151.0,0.00010924,2,"2026-05-18T19:30:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592048,1779132641000,"fUST",-331.76147077,0.00010708,2,"2026-05-18T19:30:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592052,1779132641000,"fUST",-540.84341365,0.00010904,2,"2026-05-18T19:30:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592051,1779132641000,"fUST",-1086.5,0.000109,2,"2026-05-18T19:30:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592055,1779132641000,"fUST",-669.01,0.00010958,2,"2026-05-18T19:30:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592056,1779132641000,"fUST",-515.56,0.00010958,2,"2026-05-18T19:30:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592045,1779132641000,"fUST",-622.3,0.00010684,2,"2026-05-18T19:30:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592057,1779132641000,"fUST",-500.0,0.00010958,2,"2026-05-18T19:30:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592069,1779132641000,"fUST",-638.02,0.00010958,2,"2026-05-18T19:30:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592054,1779132641000,"fUST",-500.0,0.00010958,2,"2026-05-18T19:30:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592070,1779132641000,"fUST",-622.3,0.00010958,2,"2026-05-18T19:30:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592063,1779132641000,"fUST",-522.88024767,0.00010958,2,"2026-05-18T19:30:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592064,1779132641000,"fUST",-627.06,0.00010958,2,"2026-05-18T19:30:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592065,1779132641000,"fUST",-500.0,0.00010958,2,"2026-05-18T19:30:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592062,1779132641000,"fUST",-504.11,0.00010958,2,"2026-05-18T19:30:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592071,1779132641000,"fUST",-500.0,0.00010958,2,"2026-05-18T19:30:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592060,1779132641000,"fUST",-923.4,0.00010958,2,"2026-05-18T19:30:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592061,1779132641000,"fUST",-258.84941523,0.00010958,2,"2026-05-18T19:30:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592073,1779132641000,"fUST",-160.00634415,0.00010959,7,"2026-05-18T19:30:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592058,1779132641000,"fUST",-3814.96,0.00010958,2,"2026-05-18T19:30:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592072,1779132641000,"fUST",-2577.82,0.00010959,2,"2026-05-18T19:30:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592132,1779132642000,"fUST",-622.3,0.00011506,2,"2026-05-18T19:30:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592136,1779132642000,"fUST",-214.739856,0.00011564,2,"2026-05-18T19:30:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592138,1779132642000,"fUST",-3089.749977,0.00011564,2,"2026-05-18T19:30:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592142,1779132642000,"fUST",-7351.995853,0.00011564,2,"2026-05-18T19:30:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592141,1779132642000,"fUST",-3755.997926,0.00011564,2,"2026-05-18T19:30:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592143,1779132642000,"fUST",-160.0,0.00011622,2,"2026-05-18T19:30:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592139,1779132642000,"fUST",-6019.499954,0.00011564,2,"2026-05-18T19:30:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592135,1779132642000,"fUST",-200.0,0.0001151,2,"2026-05-18T19:30:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592149,1779132642000,"fUST",-465.89508958,0.00011715,2,"2026-05-18T19:30:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592150,1779132642000,"fUST",-1265.52026999,0.00011726,2,"2026-05-18T19:30:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592137,1779132642000,"fUST",-160.0,0.00011564,2,"2026-05-18T19:30:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592144,1779132642000,"fUST",-1980.050113,0.00011622,2,"2026-05-18T19:30:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592110,1779132642000,"fUST",-238.446531,0.00011446,2,"2026-05-18T19:30:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592145,1779132642000,"fUST",-3800.100227,0.00011622,2,"2026-05-18T19:30:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592147,1779132642000,"fUST",-1265.52026996,0.00011658,2,"2026-05-18T19:30:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592148,1779132642000,"fUST",-1265.52026999,0.00011692,2,"2026-05-18T19:30:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592146,1779132642000,"fUST",-1265.52026999,0.00011658,2,"2026-05-18T19:30:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592133,1779132642000,"fUST",-2577.82,0.00011507,2,"2026-05-18T19:30:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592140,1779132642000,"fUST",-160.0,0.00011564,2,"2026-05-18T19:30:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592131,1779132642000,"fUST",-638.02,0.00011506,2,"2026-05-18T19:30:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592115,1779132642000,"fUST",-289.602377,0.00011446,2,"2026-05-18T19:30:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592124,1779132642000,"fUST",-500.0,0.00011506,2,"2026-05-18T19:30:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592112,1779132642000,"fUST",-305.270051,0.00011446,2,"2026-05-18T19:30:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592108,1779132642000,"fUST",-207.796932,0.00011446,2,"2026-05-18T19:30:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592114,1779132642000,"fUST",-235.463225,0.00011446,2,"2026-05-18T19:30:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592109,1779132642000,"fUST",-357.899758,0.00011446,2,"2026-05-18T19:30:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592106,1779132642000,"fUST",-5000.0,0.0001129,15,"2026-05-18T19:30:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592105,1779132642000,"fUST",-2577.82,0.00011233,2,"2026-05-18T19:30:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592107,1779132642000,"fUST",-1514.62074271,0.00011342,2,"2026-05-18T19:30:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592117,1779132642000,"fUST",-1082.99577834,0.00011459,2,"2026-05-18T19:30:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592127,1779132642000,"fUST",-500.0,0.00011506,2,"2026-05-18T19:30:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592130,1779132642000,"fUST",-500.0,0.00011506,2,"2026-05-18T19:30:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592116,1779132642000,"fUST",-160.0,0.00011448,4,"2026-05-18T19:30:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592129,1779132642000,"fUST",-203.44242065,0.00011506,2,"2026-05-18T19:30:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592125,1779132642000,"fUST",-923.4,0.00011506,2,"2026-05-18T19:30:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592123,1779132642000,"fUST",-3814.96,0.00011506,2,"2026-05-18T19:30:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592121,1779132642000,"fUST",-515.56,0.00011506,2,"2026-05-18T19:30:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592118,1779132642000,"fUST",-500.0,0.00011506,2,"2026-05-18T19:30:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592122,1779132642000,"fUST",-500.0,0.00011506,2,"2026-05-18T19:30:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592126,1779132642000,"fUST",-627.06,0.00011506,2,"2026-05-18T19:30:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592119,1779132642000,"fUST",-669.01,0.00011506,2,"2026-05-18T19:30:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592134,1779132642000,"fUST",-460.69773501,0.00011509,2,"2026-05-18T19:30:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592153,1779132642000,"fUST",-500.0,0.0001178,2,"2026-05-18T19:30:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592156,1779132642000,"fUST",-500.0,0.0001178,2,"2026-05-18T19:30:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592154,1779132642000,"fUST",-669.01,0.0001178,2,"2026-05-18T19:30:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592179,1779132642000,"fUST",-167.078294,0.00011913,2,"2026-05-18T19:30:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592187,1779132642000,"fUST",-2691.0,0.00012,3,"2026-05-18T19:30:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592188,1779132642000,"fUST",-310000.0,0.00012,5,"2026-05-18T19:30:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592180,1779132642000,"fUST",-1265.52026999,0.00011929,7,"2026-05-18T19:30:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592190,1779132642000,"fUST",-166.0,0.00012,2,"2026-05-18T19:30:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592183,1779132642000,"fUST",-1265.52026999,0.00011997,14,"2026-05-18T19:30:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592184,1779132642000,"fUST",-577.19771083,0.00012,14,"2026-05-18T19:30:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592189,1779132642000,"fUST",-700.0,0.00012,5,"2026-05-18T19:30:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592178,1779132642000,"fUST",-1086.5,0.000119,2,"2026-05-18T19:30:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592185,1779132642000,"fUST",-400.0,0.00012,5,"2026-05-18T19:30:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592182,1779132642000,"fUST",-1265.52026999,0.00011963,14,"2026-05-18T19:30:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592186,1779132642000,"fUST",-385095.58490538,0.00012,30,"2026-05-18T19:30:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592191,1779132642000,"fUST",-110867.58967301,0.00012,2,"2026-05-18T19:30:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592192,1779132642000,"fUST",-36311.46302346,0.00012,2,"2026-05-18T19:30:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592193,1779132642000,"fUST",-22865.54700096,0.00012,2,"2026-05-18T19:30:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592194,1779132642000,"fUST",-151.51,0.00012,2,"2026-05-18T19:30:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592195,1779132642000,"fUST",-39443.85484031,0.00012,2,"2026-05-18T19:30:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592163,1779132642000,"fUST",-638.02,0.0001178,2,"2026-05-18T19:30:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592181,1779132642000,"fUST",-199.0,0.0001196,2,"2026-05-18T19:30:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592171,1779132642000,"fUST",-151.0,0.000118,2,"2026-05-18T19:30:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592159,1779132642000,"fUST",-923.4,0.0001178,2,"2026-05-18T19:30:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592172,1779132642000,"fUST",-160.0,0.00011819,2,"2026-05-18T19:30:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592175,1779132642000,"fUST",-1265.52026999,0.00011828,7,"2026-05-18T19:30:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592162,1779132642000,"fUST",-500.0,0.0001178,2,"2026-05-18T19:30:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592152,1779132642000,"fUST",-183.162031,0.0001176,2,"2026-05-18T19:30:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592151,1779132642000,"fUST",-1265.52026999,0.0001176,7,"2026-05-18T19:30:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592155,1779132642000,"fUST",-515.56,0.0001178,2,"2026-05-18T19:30:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592157,1779132642000,"fUST",-3814.96,0.0001178,2,"2026-05-18T19:30:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592161,1779132642000,"fUST",-500.0,0.0001178,2,"2026-05-18T19:30:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592158,1779132642000,"fUST",-500.0,0.0001178,2,"2026-05-18T19:30:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592160,1779132642000,"fUST",-627.06,0.0001178,2,"2026-05-18T19:30:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592164,1779132642000,"fUST",-622.3,0.0001178,2,"2026-05-18T19:30:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592167,1779132642000,"fUST",-160.0,0.00011793,5,"2026-05-18T19:30:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592168,1779132642000,"fUST",-1265.52026999,0.00011794,7,"2026-05-18T19:30:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592177,1779132642000,"fUST",-1265.52026999,0.00011895,7,"2026-05-18T19:30:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592174,1779132642000,"fUST",-6101.261039,0.00011819,2,"2026-05-18T19:30:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592169,1779132642000,"fUST",-21804.92805069,0.000118,3,"2026-05-18T19:30:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592173,1779132642000,"fUST",-3130.630519,0.00011819,2,"2026-05-18T19:30:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592166,1779132642000,"fUST",-3728.2611808,0.00011781,2,"2026-05-18T19:30:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592170,1779132642000,"fUST",-174753.51083567,0.000118,5,"2026-05-18T19:30:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592176,1779132642000,"fUST",-1265.52026999,0.00011862,7,"2026-05-18T19:30:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592165,1779132642000,"fUST",-2577.82,0.00011781,2,"2026-05-18T19:30:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592249,1779132644000,"fUST",-152.62,0.000121,2,"2026-05-18T19:30:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592247,1779132644000,"fUST",-151.35,0.000121,2,"2026-05-18T19:30:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592244,1779132644000,"fUST",-151.35,0.000121,2,"2026-05-18T19:30:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592246,1779132644000,"fUST",-151.35,0.000121,2,"2026-05-18T19:30:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592243,1779132644000,"fUST",-151.35,0.000121,2,"2026-05-18T19:30:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592242,1779132644000,"fUST",-151.35,0.000121,2,"2026-05-18T19:30:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592241,1779132644000,"fUST",-151.35,0.000121,2,"2026-05-18T19:30:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592252,1779132644000,"fUST",-151.51,0.000121,2,"2026-05-18T19:30:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592253,1779132644000,"fUST",-151.51,0.000121,2,"2026-05-18T19:30:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592251,1779132644000,"fUST",-80555.19636813,0.000121,5,"2026-05-18T19:30:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592245,1779132644000,"fUST",-151.35,0.000121,2,"2026-05-18T19:30:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592250,1779132644000,"fUST",-500.0,0.000121,2,"2026-05-18T19:30:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592257,1779132644000,"fUST",-3321.555003,0.00012142,2,"2026-05-18T19:30:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592265,1779132644000,"fUST",-151.35,0.000122,2,"2026-05-18T19:30:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592264,1779132644000,"fUST",-151.35,0.000122,2,"2026-05-18T19:30:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592266,1779132644000,"fUST",-151.35,0.000122,2,"2026-05-18T19:30:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592254,1779132644000,"fUST",-258.4393,0.00012115,2,"2026-05-18T19:30:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592256,1779132644000,"fUST",-160.0,0.00012139,6,"2026-05-18T19:30:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592259,1779132644000,"fUST",-3414.543569,0.00012142,2,"2026-05-18T19:30:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592258,1779132644000,"fUST",-4213.295423,0.00012142,2,"2026-05-18T19:30:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592260,1779132644000,"fUST",-151.35,0.000122,2,"2026-05-18T19:30:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592236,1779132644000,"fUST",-169.18099615,0.0001206,2,"2026-05-18T19:30:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592262,1779132644000,"fUST",-151.35,0.000122,2,"2026-05-18T19:30:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592261,1779132644000,"fUST",-151.35,0.000122,2,"2026-05-18T19:30:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592255,1779132644000,"fUST",-1650.29272851,0.00012132,2,"2026-05-18T19:30:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592239,1779132644000,"fUST",-1263.49507473,0.000121,2,"2026-05-18T19:30:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592231,1779132644000,"fUST",-500.0,0.00012054,2,"2026-05-18T19:30:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592240,1779132644000,"fUST",-151.35,0.000121,2,"2026-05-18T19:30:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592213,1779132644000,"fUST",-94328.36779061,0.00012,2,"2026-05-18T19:30:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592212,1779132644000,"fUST",-1062.27435131,0.00010219,2,"2026-05-18T19:30:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592215,1779132644000,"fUST",-886.27,0.00012,10,"2026-05-18T19:30:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592214,1779132644000,"fUST",-6632.40777044,0.00012,2,"2026-05-18T19:30:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592225,1779132644000,"fUST",-500.0,0.00012054,2,"2026-05-18T19:30:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592216,1779132644000,"fUST",-151.0,0.00012,2,"2026-05-18T19:30:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592217,1779132644000,"fUST",-151.0,0.00012,2,"2026-05-18T19:30:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592220,1779132644000,"fUST",-500.0,0.00012054,2,"2026-05-18T19:30:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592226,1779132644000,"fUST",-3814.96,0.00012054,2,"2026-05-18T19:30:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592218,1779132644000,"fUST",-10717.96219509,0.00012,2,"2026-05-18T19:30:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592221,1779132644000,"fUST",-500.0,0.00012054,2,"2026-05-18T19:30:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592224,1779132644000,"fUST",-515.56,0.00012054,2,"2026-05-18T19:30:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592219,1779132644000,"fUST",-1265.52026999,0.00012031,14,"2026-05-18T19:30:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592223,1779132644000,"fUST",-669.01,0.00012054,2,"2026-05-18T19:30:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592222,1779132644000,"fUST",-500.0,0.00012054,2,"2026-05-18T19:30:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592227,1779132644000,"fUST",-500.0,0.00012054,2,"2026-05-18T19:30:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592263,1779132644000,"fUST",-151.35,0.000122,2,"2026-05-18T19:30:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592235,1779132644000,"fUST",-2577.82,0.00012055,2,"2026-05-18T19:30:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592234,1779132644000,"fUST",-307.0,0.00012055,3,"2026-05-18T19:30:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592230,1779132644000,"fUST",-500.0,0.00012054,2,"2026-05-18T19:30:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592229,1779132644000,"fUST",-627.06,0.00012054,2,"2026-05-18T19:30:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592228,1779132644000,"fUST",-923.4,0.00012054,2,"2026-05-18T19:30:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592233,1779132644000,"fUST",-622.3,0.00012054,2,"2026-05-18T19:30:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592237,1779132644000,"fUST",-1265.52026999,0.00012065,14,"2026-05-18T19:30:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592232,1779132644000,"fUST",-638.02,0.00012054,2,"2026-05-18T19:30:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592238,1779132644000,"fUST",-1265.52026999,0.00012098,14,"2026-05-18T19:30:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592268,1779132644000,"fUST",-152.62,0.000122,2,"2026-05-18T19:30:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592248,1779132644000,"fUST",-152.62,0.000121,2,"2026-05-18T19:30:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592267,1779132644000,"fUST",-152.62,0.000122,2,"2026-05-18T19:30:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592300,1779132644000,"fUST",-500.0,0.00012328,2,"2026-05-18T19:30:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592299,1779132644000,"fUST",-627.06,0.00012328,2,"2026-05-18T19:30:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592301,1779132644000,"fUST",-500.0,0.00012328,2,"2026-05-18T19:30:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592308,1779132644000,"fUST",-15250.85,0.00012329,2,"2026-05-18T19:30:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592310,1779132644000,"fUST",-10590.87,0.00012329,2,"2026-05-18T19:30:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592303,1779132644000,"fUST",-622.3,0.00012328,2,"2026-05-18T19:30:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592309,1779132644000,"fUST",-12709.05,0.00012329,2,"2026-05-18T19:30:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592311,1779132644000,"fUST",-8825.73,0.00012329,2,"2026-05-18T19:30:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592302,1779132644000,"fUST",-638.02,0.00012328,2,"2026-05-18T19:30:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592307,1779132644000,"fUST",-18301.02,0.00012329,2,"2026-05-18T19:30:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592305,1779132644000,"fUST",-18245.77,0.00012329,2,"2026-05-18T19:30:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592306,1779132644000,"fUST",-3715.45,0.00012329,2,"2026-05-18T19:30:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592298,1779132644000,"fUST",-923.4,0.00012328,2,"2026-05-18T19:30:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592313,1779132644000,"fUST",-6128.98,0.00012329,2,"2026-05-18T19:30:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592314,1779132644000,"fUST",-5107.48,0.00012329,2,"2026-05-18T19:30:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592316,1779132644000,"fUST",-3546.86,0.00012329,2,"2026-05-18T19:30:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592323,1779132644000,"fUST",-989.86,0.00012329,2,"2026-05-18T19:30:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592317,1779132644000,"fUST",-2955.72,0.00012329,2,"2026-05-18T19:30:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592315,1779132644000,"fUST",-4256.23,0.00012329,2,"2026-05-18T19:30:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592321,1779132644000,"fUST",-1425.4,0.00012329,2,"2026-05-18T19:30:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592319,1779132644000,"fUST",-2052.58,0.00012329,2,"2026-05-18T19:30:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592318,1779132644000,"fUST",-2463.1,0.00012329,2,"2026-05-18T19:30:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592322,1779132644000,"fUST",-1187.84,0.00012329,2,"2026-05-18T19:30:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592320,1779132644000,"fUST",-1710.48,0.00012329,2,"2026-05-18T19:30:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592324,1779132644000,"fUST",-824.89,0.00012329,2,"2026-05-18T19:30:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592278,1779132644000,"fUST",-621.64646897,0.00012287,30,"2026-05-18T19:30:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592312,1779132644000,"fUST",-7354.77,0.00012329,2,"2026-05-18T19:30:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592297,1779132644000,"fUST",-500.0,0.00012328,2,"2026-05-18T19:30:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592304,1779132644000,"fUST",-2577.82,0.00012329,2,"2026-05-18T19:30:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592296,1779132644000,"fUST",-3814.96,0.00012328,2,"2026-05-18T19:30:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592269,1779132644000,"fUST",-151.51,0.000122,2,"2026-05-18T19:30:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592294,1779132644000,"fUST",-515.56,0.00012328,2,"2026-05-18T19:30:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592270,1779132644000,"fUST",-3683.327284,0.00012203,2,"2026-05-18T19:30:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592275,1779132644000,"fUST",-621.64646897,0.00012282,30,"2026-05-18T19:30:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592274,1779132644000,"fUST",-621.64646897,0.0001228,30,"2026-05-18T19:30:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592271,1779132644000,"fUST",-2700.068336,0.00012203,2,"2026-05-18T19:30:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592272,1779132644000,"fUST",-1650.2927286,0.0001226,2,"2026-05-18T19:30:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592276,1779132644000,"fUST",-621.64646897,0.00012283,30,"2026-05-18T19:30:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592273,1779132644000,"fUST",-1243.19293793,0.00012278,30,"2026-05-18T19:30:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592279,1779132644000,"fUST",-1650.2927286,0.00012296,2,"2026-05-18T19:30:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592283,1779132644000,"fUST",-151.35,0.000123,2,"2026-05-18T19:30:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592281,1779132644000,"fUST",-151.35,0.000123,2,"2026-05-18T19:30:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592284,1779132644000,"fUST",-151.35,0.000123,2,"2026-05-18T19:30:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592277,1779132644000,"fUST",-621.64646897,0.00012285,30,"2026-05-18T19:30:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592285,1779132644000,"fUST",-151.35,0.000123,2,"2026-05-18T19:30:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592293,1779132644000,"fUST",-669.01,0.00012328,2,"2026-05-18T19:30:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592280,1779132644000,"fUST",-151.35,0.000123,2,"2026-05-18T19:30:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592295,1779132644000,"fUST",-530.49600457,0.00012328,2,"2026-05-18T19:30:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592292,1779132644000,"fUST",-500.0,0.00012328,2,"2026-05-18T19:30:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592288,1779132644000,"fUST",-152.62,0.000123,2,"2026-05-18T19:30:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592287,1779132644000,"fUST",-152.62,0.000123,2,"2026-05-18T19:30:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592291,1779132644000,"fUST",-500.0,0.00012328,2,"2026-05-18T19:30:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592290,1779132644000,"fUST",-500.0,0.00012328,2,"2026-05-18T19:30:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592289,1779132644000,"fUST",-151.51,0.000123,2,"2026-05-18T19:30:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592286,1779132644000,"fUST",-151.35,0.000123,2,"2026-05-18T19:30:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592282,1779132644000,"fUST",-151.35,0.000123,2,"2026-05-18T19:30:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592373,1779132645000,"fUST",-1650.2927286,0.00012509,7,"2026-05-18T19:30:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592364,1779132645000,"fUST",-18087.49467072,0.000125,2,"2026-05-18T19:30:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592370,1779132645000,"fUST",-1510.61,0.000125,2,"2026-05-18T19:30:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592363,1779132645000,"fUST",-1533.14135577,0.000125,2,"2026-05-18T19:30:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592365,1779132645000,"fUST",-478.2248,0.000125,2,"2026-05-18T19:30:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592360,1779132645000,"fUST",-151.35,0.000125,2,"2026-05-18T19:30:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592355,1779132645000,"fUST",-151.35,0.000125,2,"2026-05-18T19:30:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592358,1779132645000,"fUST",-151.35,0.000125,2,"2026-05-18T19:30:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592356,1779132645000,"fUST",-151.35,0.000125,2,"2026-05-18T19:30:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592357,1779132645000,"fUST",-151.35,0.000125,2,"2026-05-18T19:30:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592372,1779132645000,"fUST",-1422.48,0.000125,2,"2026-05-18T19:30:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592359,1779132645000,"fUST",-151.35,0.000125,2,"2026-05-18T19:30:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592367,1779132645000,"fUST",-449.5613,0.000125,2,"2026-05-18T19:30:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592382,1779132645000,"fUST",-151.35,0.000126,2,"2026-05-18T19:30:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592374,1779132645000,"fUST",-277.62,0.0001251,2,"2026-05-18T19:30:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592369,1779132645000,"fUST",-2036.01,0.000125,2,"2026-05-18T19:30:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592368,1779132645000,"fUST",-1422.484,0.000125,2,"2026-05-18T19:30:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592371,1779132645000,"fUST",-1510.315,0.000125,2,"2026-05-18T19:30:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592386,1779132645000,"fUST",-151.35,0.000126,2,"2026-05-18T19:30:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592375,1779132645000,"fUST",-3942.13041485,0.00012511,2,"2026-05-18T19:30:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592376,1779132645000,"fUST",-2121.03387506,0.00012517,2,"2026-05-18T19:30:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592377,1779132645000,"fUST",-1650.2927286,0.00012545,7,"2026-05-18T19:30:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592380,1779132645000,"fUST",-2121.03387506,0.00012589,7,"2026-05-18T19:30:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592381,1779132645000,"fUST",-151.35,0.000126,2,"2026-05-18T19:30:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592383,1779132645000,"fUST",-151.35,0.000126,2,"2026-05-18T19:30:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592352,1779132645000,"fUST",-160.47714943,0.00012485,5,"2026-05-18T19:30:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592378,1779132645000,"fUST",-2121.03387506,0.00012553,2,"2026-05-18T19:30:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592366,1779132645000,"fUST",-1058.3334,0.000125,2,"2026-05-18T19:30:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592354,1779132645000,"fUST",-151.35,0.000125,2,"2026-05-18T19:30:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592335,1779132645000,"fUST",-151.35,0.000124,2,"2026-05-18T19:30:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592362,1779132645000,"fUST",-272.742163,0.000125,3,"2026-05-18T19:30:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592385,1779132645000,"fUST",-151.35,0.000126,2,"2026-05-18T19:30:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592325,1779132645000,"fUST",-687.41,0.00012329,2,"2026-05-18T19:30:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592327,1779132645000,"fUST",-477.36,0.00012329,2,"2026-05-18T19:30:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592336,1779132645000,"fUST",-151.35,0.000124,2,"2026-05-18T19:30:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592328,1779132645000,"fUST",-397.8,0.00012329,2,"2026-05-18T19:30:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592334,1779132645000,"fUST",-151.35,0.000124,2,"2026-05-18T19:30:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592326,1779132645000,"fUST",-572.84,0.00012329,2,"2026-05-18T19:30:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592331,1779132645000,"fUST",-3866.20684448,0.00012329,2,"2026-05-18T19:30:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592333,1779132645000,"fUST",-1650.2927286,0.00012367,7,"2026-05-18T19:30:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592330,1779132645000,"fUST",-276.25,0.00012329,2,"2026-05-18T19:30:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592329,1779132645000,"fUST",-331.5,0.00012329,2,"2026-05-18T19:30:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592332,1779132645000,"fUST",-1650.2927286,0.00012331,2,"2026-05-18T19:30:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592337,1779132645000,"fUST",-151.35,0.000124,2,"2026-05-18T19:30:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592353,1779132645000,"fUST",-185.0,0.00012497,2,"2026-05-18T19:30:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592342,1779132645000,"fUST",-152.62,0.000124,2,"2026-05-18T19:30:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592339,1779132645000,"fUST",-151.35,0.000124,2,"2026-05-18T19:30:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592343,1779132645000,"fUST",-152.62,0.000124,2,"2026-05-18T19:30:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592348,1779132645000,"fUST",-1650.2927286,0.00012474,7,"2026-05-18T19:30:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592340,1779132645000,"fUST",-151.35,0.000124,2,"2026-05-18T19:30:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592338,1779132645000,"fUST",-151.35,0.000124,2,"2026-05-18T19:30:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592344,1779132645000,"fUST",-151.51,0.000124,2,"2026-05-18T19:30:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592346,1779132645000,"fUST",-4269.041618,0.0001241,2,"2026-05-18T19:30:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592345,1779132645000,"fUST",-1650.2927286,0.00012403,7,"2026-05-18T19:30:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592347,1779132645000,"fUST",-1650.2927286,0.00012438,7,"2026-05-18T19:30:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592349,1779132645000,"fUST",-165.87579246,0.00012481,2,"2026-05-18T19:30:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592351,1779132645000,"fUST",-160.0,0.00012485,7,"2026-05-18T19:30:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592350,1779132645000,"fUST",-2121.03387506,0.00012481,2,"2026-05-18T19:30:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592361,1779132645000,"fUST",-11795.51826798,0.000125,2,"2026-05-18T19:30:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592341,1779132645000,"fUST",-151.35,0.000124,2,"2026-05-18T19:30:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592379,1779132645000,"fUST",-1650.2927286,0.00012581,14,"2026-05-18T19:30:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592436,1779132645000,"fUST",-151.35,0.000128,2,"2026-05-18T19:30:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592387,1779132645000,"fUST",-151.35,0.000126,2,"2026-05-18T19:30:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592420,1779132645000,"fUST",-151.35,0.000127,2,"2026-05-18T19:30:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592423,1779132645000,"fUST",-151.35,0.000127,2,"2026-05-18T19:30:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592424,1779132645000,"fUST",-1106.98332885,0.0001272,2,"2026-05-18T19:30:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592422,1779132645000,"fUST",-151.35,0.000127,2,"2026-05-18T19:30:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592421,1779132645000,"fUST",-151.35,0.000127,2,"2026-05-18T19:30:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592425,1779132645000,"fUST",-3942.13041486,0.0001272,2,"2026-05-18T19:30:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592427,1779132645000,"fUST",-3942.13041486,0.00012741,2,"2026-05-18T19:30:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592432,1779132645000,"fUST",-1650.2927286,0.00012794,30,"2026-05-18T19:30:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592429,1779132645000,"fUST",-3942.13041486,0.00012763,7,"2026-05-18T19:30:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592431,1779132645000,"fUST",-3942.13041486,0.00012785,7,"2026-05-18T19:30:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592437,1779132645000,"fUST",-151.35,0.000128,2,"2026-05-18T19:30:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592433,1779132645000,"fUST",-151.35,0.000128,2,"2026-05-18T19:30:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592428,1779132645000,"fUST",-1650.2927286,0.00012759,14,"2026-05-18T19:30:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592414,1779132645000,"fUST",-1650.2927286,0.00012687,14,"2026-05-18T19:30:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592430,1779132645000,"fUST",-2242.85336542,0.00012766,2,"2026-05-18T19:30:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592434,1779132645000,"fUST",-151.35,0.000128,2,"2026-05-18T19:30:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592435,1779132645000,"fUST",-151.35,0.000128,2,"2026-05-18T19:30:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592438,1779132645000,"fUST",-151.35,0.000128,2,"2026-05-18T19:30:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592440,1779132645000,"fUST",-151.35,0.000128,2,"2026-05-18T19:30:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592442,1779132645000,"fUST",-2242.85336542,0.00012803,2,"2026-05-18T19:30:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592446,1779132645000,"fUST",-165.87579246,0.00012831,14,"2026-05-18T19:30:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592439,1779132645000,"fUST",-151.35,0.000128,2,"2026-05-18T19:30:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592384,1779132645000,"fUST",-151.35,0.000126,2,"2026-05-18T19:30:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592443,1779132645000,"fUST",-3942.13041486,0.00012807,7,"2026-05-18T19:30:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592444,1779132645000,"fUST",-3942.13041486,0.00012828,7,"2026-05-18T19:30:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592445,1779132645000,"fUST",-1650.2927286,0.0001283,30,"2026-05-18T19:30:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592447,1779132645000,"fUST",-6876.45728197,0.00012833,2,"2026-05-18T19:30:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592448,1779132645000,"fUST",-2242.85336542,0.0001284,2,"2026-05-18T19:30:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592426,1779132645000,"fUST",-1650.2927286,0.00012723,14,"2026-05-18T19:30:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592419,1779132645000,"fUST",-151.35,0.000127,2,"2026-05-18T19:30:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592441,1779132645000,"fUST",-204.94,0.000128,7,"2026-05-18T19:30:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592417,1779132645000,"fUST",-151.35,0.000127,2,"2026-05-18T19:30:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592418,1779132645000,"fUST",-151.35,0.000127,2,"2026-05-18T19:30:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592389,1779132645000,"fUST",-500.0,0.00012602,2,"2026-05-18T19:30:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592399,1779132645000,"fUST",-500.0,0.00012602,2,"2026-05-18T19:30:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592398,1779132645000,"fUST",-536.97538059,0.00012602,2,"2026-05-18T19:30:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592390,1779132645000,"fUST",-500.0,0.00012602,2,"2026-05-18T19:30:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592393,1779132645000,"fUST",-515.56,0.00012602,2,"2026-05-18T19:30:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592388,1779132645000,"fUST",-151.35,0.000126,2,"2026-05-18T19:30:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592395,1779132645000,"fUST",-500.0,0.00012602,2,"2026-05-18T19:30:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592397,1779132645000,"fUST",-627.06,0.00012602,2,"2026-05-18T19:30:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592394,1779132645000,"fUST",-3814.96,0.00012602,2,"2026-05-18T19:30:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592392,1779132645000,"fUST",-669.01,0.00012602,2,"2026-05-18T19:30:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592391,1779132645000,"fUST",-500.0,0.00012602,2,"2026-05-18T19:30:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592401,1779132645000,"fUST",-622.3,0.00012602,2,"2026-05-18T19:30:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592411,1779132645000,"fUST",-165.87579246,0.00012656,7,"2026-05-18T19:30:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592396,1779132645000,"fUST",-923.4,0.00012602,2,"2026-05-18T19:30:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592402,1779132645000,"fUST",-154.9868749,0.00012603,2,"2026-05-18T19:30:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592412,1779132645000,"fUST",-2121.03387506,0.00012662,7,"2026-05-18T19:30:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592416,1779132645000,"fUST",-2121.03387506,0.00012698,7,"2026-05-18T19:30:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592404,1779132645000,"fUST",-151.28843579,0.00012603,2,"2026-05-18T19:30:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592408,1779132645000,"fUST",-287.9231769,0.00012636,2,"2026-05-18T19:30:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592409,1779132645000,"fUST",-1650.2927286,0.00012652,14,"2026-05-18T19:30:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592405,1779132645000,"fUST",-2577.82,0.00012603,2,"2026-05-18T19:30:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592413,1779132645000,"fUST",-3942.13041486,0.00012676,2,"2026-05-18T19:30:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592410,1779132645000,"fUST",-3942.13041486,0.00012654,2,"2026-05-18T19:30:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592403,1779132645000,"fUST",-229.29878106,0.00012603,2,"2026-05-18T19:30:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592400,1779132645000,"fUST",-638.02,0.00012602,2,"2026-05-18T19:30:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592415,1779132645000,"fUST",-3942.13041486,0.00012698,2,"2026-05-18T19:30:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592406,1779132645000,"fUST",-1650.2927286,0.00012616,14,"2026-05-18T19:30:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592407,1779132645000,"fUST",-2121.03387506,0.00012626,7,"2026-05-18T19:30:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592477,1779132646000,"fUST",-823.0,0.00012893,2,"2026-05-18T19:30:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592486,1779132646000,"fUST",-823.0,0.00012893,2,"2026-05-18T19:30:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592476,1779132646000,"fUST",-823.0,0.00012893,2,"2026-05-18T19:30:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592483,1779132646000,"fUST",-823.0,0.00012893,2,"2026-05-18T19:30:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592479,1779132646000,"fUST",-823.0,0.00012893,2,"2026-05-18T19:30:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592475,1779132646000,"fUST",-823.0,0.00012893,2,"2026-05-18T19:30:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592481,1779132646000,"fUST",-823.0,0.00012893,2,"2026-05-18T19:30:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592480,1779132646000,"fUST",-823.0,0.00012893,2,"2026-05-18T19:30:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592482,1779132646000,"fUST",-823.0,0.00012893,2,"2026-05-18T19:30:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592485,1779132646000,"fUST",-823.0,0.00012893,2,"2026-05-18T19:30:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592487,1779132646000,"fUST",-823.0,0.00012893,2,"2026-05-18T19:30:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592492,1779132646000,"fUST",-823.0,0.00012893,2,"2026-05-18T19:30:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592490,1779132646000,"fUST",-823.0,0.00012893,2,"2026-05-18T19:30:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592491,1779132646000,"fUST",-823.0,0.00012893,2,"2026-05-18T19:30:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592493,1779132646000,"fUST",-823.0,0.00012893,2,"2026-05-18T19:30:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592496,1779132646000,"fUST",-823.0,0.00012893,2,"2026-05-18T19:30:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592497,1779132646000,"fUST",-823.0,0.00012893,2,"2026-05-18T19:30:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592494,1779132646000,"fUST",-823.0,0.00012893,2,"2026-05-18T19:30:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592498,1779132646000,"fUST",-823.0,0.00012893,2,"2026-05-18T19:30:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592489,1779132646000,"fUST",-823.0,0.00012893,2,"2026-05-18T19:30:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592500,1779132646000,"fUST",-823.0,0.00012893,2,"2026-05-18T19:30:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592484,1779132646000,"fUST",-823.0,0.00012893,2,"2026-05-18T19:30:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592495,1779132646000,"fUST",-823.0,0.00012893,2,"2026-05-18T19:30:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592478,1779132646000,"fUST",-823.0,0.00012893,2,"2026-05-18T19:30:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592469,1779132646000,"fUST",-2577.82,0.00012877,2,"2026-05-18T19:30:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592458,1779132646000,"fUST",-500.0,0.00012876,2,"2026-05-18T19:30:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592472,1779132646000,"fUST",-200.0,0.00012892,2,"2026-05-18T19:30:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592499,1779132646000,"fUST",-823.0,0.00012893,2,"2026-05-18T19:30:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592449,1779132646000,"fUST",-3942.13041486,0.0001285,7,"2026-05-18T19:30:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592461,1779132646000,"fUST",-515.56,0.00012876,2,"2026-05-18T19:30:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592451,1779132646000,"fUST",-229.29878106,0.00012855,7,"2026-05-18T19:30:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592462,1779132646000,"fUST",-3814.96,0.00012876,2,"2026-05-18T19:30:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592453,1779132646000,"fUST",-1650.2927286,0.00012865,30,"2026-05-18T19:30:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592454,1779132646000,"fUST",-6876.45728197,0.0001287,2,"2026-05-18T19:30:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592456,1779132646000,"fUST",-1106.98332885,0.00012872,2,"2026-05-18T19:30:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592459,1779132646000,"fUST",-500.0,0.00012876,2,"2026-05-18T19:30:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592450,1779132646000,"fUST",-154.9868749,0.00012855,7,"2026-05-18T19:30:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592452,1779132646000,"fUST",-151.28843579,0.00012855,7,"2026-05-18T19:30:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592460,1779132646000,"fUST",-669.01,0.00012876,2,"2026-05-18T19:30:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592457,1779132646000,"fUST",-500.0,0.00012876,2,"2026-05-18T19:30:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592455,1779132646000,"fUST",-3942.13041486,0.00012872,7,"2026-05-18T19:30:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592463,1779132646000,"fUST",-500.0,0.00012876,2,"2026-05-18T19:30:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592466,1779132646000,"fUST",-170.38448153,0.00012876,2,"2026-05-18T19:30:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592465,1779132646000,"fUST",-627.06,0.00012876,2,"2026-05-18T19:30:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592467,1779132646000,"fUST",-638.02,0.00012876,2,"2026-05-18T19:30:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592464,1779132646000,"fUST",-923.4,0.00012876,2,"2026-05-18T19:30:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592474,1779132646000,"fUST",-823.0,0.00012893,2,"2026-05-18T19:30:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592468,1779132646000,"fUST",-622.3,0.00012876,2,"2026-05-18T19:30:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592471,1779132646000,"fUST",-4009.25649773,0.00012877,2,"2026-05-18T19:30:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592470,1779132646000,"fUST",-2242.85336542,0.00012877,7,"2026-05-18T19:30:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592473,1779132646000,"fUST",-823.0,0.00012893,2,"2026-05-18T19:30:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592501,1779132646000,"fUST",-823.0,0.00012893,2,"2026-05-18T19:30:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592503,1779132646000,"fUST",-823.0,0.00012893,2,"2026-05-18T19:30:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592548,1779132646000,"fUST",-151.35,0.00013,2,"2026-05-18T19:30:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592532,1779132646000,"fUST",-1229.7,0.000129,2,"2026-05-18T19:30:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592531,1779132646000,"fUST",-151.35,0.000129,2,"2026-05-18T19:30:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592536,1779132646000,"fUST",-1253.65591832,0.0001294,2,"2026-05-18T19:30:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592534,1779132646000,"fUST",-1106.98332885,0.00012909,2,"2026-05-18T19:30:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592528,1779132646000,"fUST",-151.35,0.000129,2,"2026-05-18T19:30:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592530,1779132646000,"fUST",-151.35,0.000129,2,"2026-05-18T19:30:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592533,1779132646000,"fUST",-6876.45728197,0.00012908,2,"2026-05-18T19:30:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592535,1779132646000,"fUST",-2242.85336542,0.00012914,7,"2026-05-18T19:30:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592537,1779132646000,"fUST",-1253.65591832,0.0001294,2,"2026-05-18T19:30:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592544,1779132646000,"fUST",-151.35,0.00013,2,"2026-05-18T19:30:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592541,1779132646000,"fUST",-2242.85336542,0.00012988,7,"2026-05-18T19:30:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592543,1779132646000,"fUST",-1000.0,0.00013,2,"2026-05-18T19:30:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592545,1779132646000,"fUST",-151.35,0.00013,2,"2026-05-18T19:30:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592550,1779132646000,"fUST",-151.35,0.00013,2,"2026-05-18T19:30:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592555,1779132646000,"fUST",-353099.64730416,0.00013,2,"2026-05-18T19:30:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592546,1779132646000,"fUST",-151.35,0.00013,2,"2026-05-18T19:30:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592542,1779132646000,"fUST",-14704.00704075,0.00012998,2,"2026-05-18T19:30:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592549,1779132646000,"fUST",-151.35,0.00013,2,"2026-05-18T19:30:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592552,1779132646000,"fUST",-1683.83219502,0.00013,2,"2026-05-18T19:30:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592551,1779132646000,"fUST",-1278.0,0.00013,2,"2026-05-18T19:30:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592547,1779132646000,"fUST",-151.35,0.00013,2,"2026-05-18T19:30:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592554,1779132646000,"fUST",-100589.43803048,0.00013,2,"2026-05-18T19:30:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592553,1779132646000,"fUST",-166.0,0.00013,2,"2026-05-18T19:30:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592538,1779132646000,"fUST",-1106.98332885,0.00012947,2,"2026-05-18T19:30:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592540,1779132646000,"fUST",-1106.98332885,0.00012984,7,"2026-05-18T19:30:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592539,1779132646000,"fUST",-2242.85336542,0.00012951,7,"2026-05-18T19:30:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592529,1779132646000,"fUST",-151.35,0.000129,2,"2026-05-18T19:30:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592502,1779132646000,"fUST",-823.0,0.00012893,2,"2026-05-18T19:30:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592504,1779132646000,"fUST",-823.0,0.00012893,2,"2026-05-18T19:30:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592505,1779132646000,"fUST",-823.0,0.00012893,2,"2026-05-18T19:30:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592513,1779132646000,"fUST",-823.0,0.00012893,2,"2026-05-18T19:30:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592506,1779132646000,"fUST",-823.0,0.00012893,2,"2026-05-18T19:30:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592507,1779132646000,"fUST",-823.0,0.00012893,2,"2026-05-18T19:30:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592508,1779132646000,"fUST",-823.0,0.00012893,2,"2026-05-18T19:30:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592511,1779132646000,"fUST",-823.0,0.00012893,2,"2026-05-18T19:30:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592510,1779132646000,"fUST",-823.0,0.00012893,2,"2026-05-18T19:30:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592509,1779132646000,"fUST",-823.0,0.00012893,2,"2026-05-18T19:30:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592512,1779132646000,"fUST",-823.0,0.00012893,2,"2026-05-18T19:30:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592556,1779132646000,"fUST",-55749.9473925,0.00013,5,"2026-05-18T19:30:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592515,1779132646000,"fUST",-823.0,0.00012893,2,"2026-05-18T19:30:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592527,1779132646000,"fUST",-151.35,0.000129,2,"2026-05-18T19:30:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592524,1779132646000,"fUST",-3942.13041486,0.00012894,7,"2026-05-18T19:30:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592525,1779132646000,"fUST",-151.35,0.000129,2,"2026-05-18T19:30:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592517,1779132646000,"fUST",-823.0,0.00012893,2,"2026-05-18T19:30:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592519,1779132646000,"fUST",-823.0,0.00012893,2,"2026-05-18T19:30:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592518,1779132646000,"fUST",-823.0,0.00012893,2,"2026-05-18T19:30:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592521,1779132646000,"fUST",-823.0,0.00012893,2,"2026-05-18T19:30:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592526,1779132646000,"fUST",-151.35,0.000129,2,"2026-05-18T19:30:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592523,1779132646000,"fUST",-853.0,0.00012893,2,"2026-05-18T19:30:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592522,1779132646000,"fUST",-823.0,0.00012893,2,"2026-05-18T19:30:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592516,1779132646000,"fUST",-823.0,0.00012893,2,"2026-05-18T19:30:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592520,1779132646000,"fUST",-823.0,0.00012893,2,"2026-05-18T19:30:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592514,1779132646000,"fUST",-823.0,0.00012893,2,"2026-05-18T19:30:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592557,1779132647000,"fUST",-3828.75590482,0.000119,2,"2026-05-18T19:30:47.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592563,1779132673000,"fUST",500.0,7.799e-05,2,"2026-05-18T19:31:13.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592562,1779132673000,"fUST",500.0,7.799e-05,2,"2026-05-18T19:31:13.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592561,1779132673000,"fUST",500.0,7.799e-05,2,"2026-05-18T19:31:13.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592559,1779132673000,"fUST",500.0,7.799e-05,2,"2026-05-18T19:31:13.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592560,1779132673000,"fUST",500.0,7.799e-05,2,"2026-05-18T19:31:13.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592558,1779132673000,"fUST",500.0,7.799e-05,2,"2026-05-18T19:31:13.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592564,1779132673000,"fUST",500.0,7.799e-05,2,"2026-05-18T19:31:13.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592565,1779132689000,"fUST",-500.0,7.799e-05,2,"2026-05-18T19:31:29.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592642,1779133832000,"fUST",-5000.0,6.425e-05,2,"2026-05-18T19:50:32.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592651,1779133832000,"fUST",-1215.88244051,6.556e-05,2,"2026-05-18T19:50:32.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592644,1779133832000,"fUST",-1168.16155479,6.49e-05,2,"2026-05-18T19:50:32.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592646,1779133832000,"fUST",-260.903048,6.556e-05,2,"2026-05-18T19:50:32.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592654,1779133832000,"fUST",-1093.98275846,6.556e-05,2,"2026-05-18T19:50:32.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592656,1779133832000,"fUST",-2246.96246121,6.556e-05,2,"2026-05-18T19:50:32.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592998,1779133841000,"fUST",-953.74,8.493e-05,2,"2026-05-18T19:50:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593001,1779133841000,"fUST",-500.0,8.493e-05,2,"2026-05-18T19:50:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593000,1779133841000,"fUST",-500.0,8.493e-05,2,"2026-05-18T19:50:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592997,1779133841000,"fUST",-500.0,8.493e-05,2,"2026-05-18T19:50:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593015,1779133841000,"fUST",-953.74,9.041e-05,2,"2026-05-18T19:50:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593004,1779133841000,"fUST",-371.42264393,8.656e-05,2,"2026-05-18T19:50:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593003,1779133841000,"fUST",-500.0,8.493e-05,2,"2026-05-18T19:50:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593014,1779133841000,"fUST",-500.0,9.041e-05,2,"2026-05-18T19:50:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593010,1779133841000,"fUST",-500.0,8.767e-05,2,"2026-05-18T19:50:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593008,1779133841000,"fUST",-500.0,8.767e-05,2,"2026-05-18T19:50:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593009,1779133841000,"fUST",-500.0,8.767e-05,2,"2026-05-18T19:50:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592999,1779133841000,"fUST",-500.0,8.493e-05,2,"2026-05-18T19:50:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593012,1779133841000,"fUST",-500.0,8.767e-05,2,"2026-05-18T19:50:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593006,1779133841000,"fUST",-500.0,8.767e-05,2,"2026-05-18T19:50:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593007,1779133841000,"fUST",-953.74,8.767e-05,2,"2026-05-18T19:50:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593011,1779133841000,"fUST",-500.0,8.767e-05,2,"2026-05-18T19:50:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593005,1779133841000,"fUST",-500.0,8.767e-05,2,"2026-05-18T19:50:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593002,1779133841000,"fUST",-500.0,8.493e-05,2,"2026-05-18T19:50:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592981,1779133841000,"fUST",-300.0,6.621e-05,2,"2026-05-18T19:50:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592995,1779133841000,"fUST",-500.0,8.219e-05,2,"2026-05-18T19:50:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593013,1779133841000,"fUST",-500.0,9.041e-05,2,"2026-05-18T19:50:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592979,1779133841000,"fUST",-1200.0,6.62e-05,2,"2026-05-18T19:50:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592989,1779133841000,"fUST",-500.0,8.219e-05,2,"2026-05-18T19:50:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592980,1779133841000,"fUST",-300.0,6.621e-05,2,"2026-05-18T19:50:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592978,1779133841000,"fUST",-182.26929182,6.556e-05,2,"2026-05-18T19:50:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592983,1779133841000,"fUST",-300.0,6.621e-05,2,"2026-05-18T19:50:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592987,1779133841000,"fUST",-169.18099615,8e-05,2,"2026-05-18T19:50:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592982,1779133841000,"fUST",-300.0,6.621e-05,2,"2026-05-18T19:50:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592984,1779133841000,"fUST",-314.76495248,6.656e-05,2,"2026-05-18T19:50:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592988,1779133841000,"fUST",-500.0,8.219e-05,2,"2026-05-18T19:50:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592985,1779133841000,"fUST",-200.0,7.126e-05,2,"2026-05-18T19:50:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592986,1779133841000,"fUST",-318.1,7.501e-05,7,"2026-05-18T19:50:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592992,1779133841000,"fUST",-500.0,8.219e-05,2,"2026-05-18T19:50:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592990,1779133841000,"fUST",-953.74,8.219e-05,2,"2026-05-18T19:50:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592993,1779133841000,"fUST",-500.0,8.219e-05,2,"2026-05-18T19:50:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592991,1779133841000,"fUST",-500.0,8.219e-05,2,"2026-05-18T19:50:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592994,1779133841000,"fUST",-500.0,8.219e-05,2,"2026-05-18T19:50:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422592996,1779133841000,"fUST",-500.0,8.493e-05,2,"2026-05-18T19:50:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593016,1779133841000,"fUST",-500.0,9.041e-05,2,"2026-05-18T19:50:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593022,1779133841000,"fUST",-500.0,9.315e-05,2,"2026-05-18T19:50:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593017,1779133841000,"fUST",-500.0,9.041e-05,2,"2026-05-18T19:50:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593052,1779133841000,"fUST",-238.04494676,0.00010314,2,"2026-05-18T19:50:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593042,1779133841000,"fUST",-500.0,9.863e-05,2,"2026-05-18T19:50:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593053,1779133841000,"fUST",-219.99116619,0.00010314,2,"2026-05-18T19:50:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593041,1779133841000,"fUST",-500.0,9.863e-05,2,"2026-05-18T19:50:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593044,1779133841000,"fUST",-185.0,9.975e-05,2,"2026-05-18T19:50:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593047,1779133841000,"fUST",-953.74,0.00010136,2,"2026-05-18T19:50:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593048,1779133841000,"fUST",-500.0,0.00010136,2,"2026-05-18T19:50:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593046,1779133841000,"fUST",-500.0,0.00010136,2,"2026-05-18T19:50:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593049,1779133841000,"fUST",-262.41823684,0.00010136,2,"2026-05-18T19:50:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593050,1779133841000,"fUST",-233.98035643,0.00010136,2,"2026-05-18T19:50:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593045,1779133841000,"fUST",-232.597,9.975e-05,2,"2026-05-18T19:50:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593051,1779133841000,"fUST",-328.13938826,0.00010136,2,"2026-05-18T19:50:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593055,1779133841000,"fUST",-953.74,0.0001041,2,"2026-05-18T19:50:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593056,1779133841000,"fUST",-500.0,0.0001041,2,"2026-05-18T19:50:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593054,1779133841000,"fUST",-500.0,0.0001041,2,"2026-05-18T19:50:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593057,1779133841000,"fUST",-428.08033537,0.00010656,2,"2026-05-18T19:50:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593018,1779133841000,"fUST",-500.0,9.041e-05,2,"2026-05-18T19:50:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593039,1779133841000,"fUST",-953.74,9.863e-05,2,"2026-05-18T19:50:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593040,1779133841000,"fUST",-500.0,9.863e-05,2,"2026-05-18T19:50:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593043,1779133841000,"fUST",-500.0,9.863e-05,2,"2026-05-18T19:50:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593037,1779133841000,"fUST",-180.43500871,9.705e-05,2,"2026-05-18T19:50:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593020,1779133841000,"fUST",-500.0,9.041e-05,2,"2026-05-18T19:50:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593021,1779133841000,"fUST",-161.68513202,9.153e-05,2,"2026-05-18T19:50:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593027,1779133841000,"fUST",-538.76310409,9.315e-05,2,"2026-05-18T19:50:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593019,1779133841000,"fUST",-500.0,9.041e-05,2,"2026-05-18T19:50:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593025,1779133841000,"fUST",-500.0,9.315e-05,2,"2026-05-18T19:50:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593028,1779133841000,"fUST",-500.0,9.315e-05,2,"2026-05-18T19:50:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593024,1779133841000,"fUST",-953.74,9.315e-05,2,"2026-05-18T19:50:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593023,1779133841000,"fUST",-500.0,9.315e-05,2,"2026-05-18T19:50:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593026,1779133841000,"fUST",-500.0,9.315e-05,2,"2026-05-18T19:50:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593031,1779133841000,"fUST",-593.59495453,9.589e-05,2,"2026-05-18T19:50:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593034,1779133841000,"fUST",-500.0,9.589e-05,2,"2026-05-18T19:50:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593030,1779133841000,"fUST",-500.0,9.589e-05,2,"2026-05-18T19:50:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593038,1779133841000,"fUST",-500.0,9.863e-05,2,"2026-05-18T19:50:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593036,1779133841000,"fUST",-500.0,9.589e-05,2,"2026-05-18T19:50:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593032,1779133841000,"fUST",-953.74,9.589e-05,2,"2026-05-18T19:50:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593033,1779133841000,"fUST",-500.0,9.589e-05,2,"2026-05-18T19:50:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593029,1779133841000,"fUST",-500.0,9.315e-05,2,"2026-05-18T19:50:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593035,1779133841000,"fUST",-500.0,9.589e-05,2,"2026-05-18T19:50:41.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593093,1779133842000,"fUST",-230.21,0.00012329,2,"2026-05-18T19:50:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593107,1779133842000,"fUST",-953.74,0.00012602,2,"2026-05-18T19:50:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593097,1779133842000,"fUST",-325.9363659,0.00012396,2,"2026-05-18T19:50:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593095,1779133842000,"fUST",-159.87,0.00012329,2,"2026-05-18T19:50:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593090,1779133842000,"fUST",-151.51,0.000123,2,"2026-05-18T19:50:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593094,1779133842000,"fUST",-191.84,0.00012329,2,"2026-05-18T19:50:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593088,1779133842000,"fUST",-151.51,0.000122,2,"2026-05-18T19:50:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593091,1779133842000,"fUST",-151.0,0.000123,2,"2026-05-18T19:50:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593096,1779133842000,"fUST",-799.38,0.00012329,2,"2026-05-18T19:50:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593092,1779133842000,"fUST",-953.74,0.00012328,2,"2026-05-18T19:50:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593083,1779133842000,"fUST",-296.0,0.00012055,3,"2026-05-18T19:50:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593108,1779133842000,"fUST",-1208.05424671,0.00012603,2,"2026-05-18T19:50:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593106,1779133842000,"fUST",-151.0,0.000126,2,"2026-05-18T19:50:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593100,1779133842000,"fUST",-151.0,0.000124,2,"2026-05-18T19:50:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593098,1779133842000,"fUST",-482.9446388,0.00012396,2,"2026-05-18T19:50:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593103,1779133842000,"fUST",-151.51,0.000125,2,"2026-05-18T19:50:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593101,1779133842000,"fUST",-813.25224557,0.00012469,2,"2026-05-18T19:50:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593105,1779133842000,"fUST",-151.0,0.000126,2,"2026-05-18T19:50:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593104,1779133842000,"fUST",-151.51,0.000126,2,"2026-05-18T19:50:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593102,1779133842000,"fUST",-151.51,0.000125,2,"2026-05-18T19:50:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593109,1779133842000,"fUST",-484.73802682,0.00012656,2,"2026-05-18T19:50:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593111,1779133842000,"fUST",-151.51,0.000127,2,"2026-05-18T19:50:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593110,1779133842000,"fUST",-151.51,0.000127,2,"2026-05-18T19:50:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593119,1779133842000,"fUST",-500.0,0.00012775,2,"2026-05-18T19:50:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593089,1779133842000,"fUST",-151.51,0.000123,2,"2026-05-18T19:50:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593099,1779133842000,"fUST",-151.51,0.000124,2,"2026-05-18T19:50:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593084,1779133842000,"fUST",-151.51,0.000121,2,"2026-05-18T19:50:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593062,1779133842000,"fUST",-473.97664875,0.00010958,2,"2026-05-18T19:50:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593085,1779133842000,"fUST",-151.51,0.000121,2,"2026-05-18T19:50:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593112,1779133842000,"fUST",-708.18290087,0.0001274,2,"2026-05-18T19:50:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593066,1779133842000,"fUST",-151.0,0.00011,2,"2026-05-18T19:50:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593067,1779133842000,"fUST",-151.0,0.00011,2,"2026-05-18T19:50:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593065,1779133842000,"fUST",-315.0,0.00010959,3,"2026-05-18T19:50:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593059,1779133842000,"fUST",-953.74,0.00010684,2,"2026-05-18T19:50:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593058,1779133842000,"fUST",-500.0,0.00010684,2,"2026-05-18T19:50:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593061,1779133842000,"fUST",-265.99896308,0.00010835,2,"2026-05-18T19:50:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593063,1779133842000,"fUST",-953.74,0.00010958,2,"2026-05-18T19:50:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593060,1779133842000,"fUST",-500.0,0.00010684,2,"2026-05-18T19:50:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593064,1779133842000,"fUST",-540.43387374,0.00010958,2,"2026-05-18T19:50:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593069,1779133842000,"fUST",-151.0,0.000112,2,"2026-05-18T19:50:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593079,1779133842000,"fUST",-151.0,0.000118,2,"2026-05-18T19:50:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593086,1779133842000,"fUST",-151.0,0.000121,2,"2026-05-18T19:50:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593080,1779133842000,"fUST",-151.0,0.000119,2,"2026-05-18T19:50:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593068,1779133842000,"fUST",-151.0,0.00011,2,"2026-05-18T19:50:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593070,1779133842000,"fUST",-953.74,0.00011232,2,"2026-05-18T19:50:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593072,1779133842000,"fUST",-151.0,0.000115,2,"2026-05-18T19:50:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593074,1779133842000,"fUST",-953.74,0.00011506,2,"2026-05-18T19:50:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593071,1779133842000,"fUST",-151.0,0.000113,2,"2026-05-18T19:50:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593076,1779133842000,"fUST",-151.0,0.000117,2,"2026-05-18T19:50:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593075,1779133842000,"fUST",-456.5775621,0.00011574,2,"2026-05-18T19:50:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593073,1779133842000,"fUST",-151.0,0.000115,2,"2026-05-18T19:50:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593078,1779133842000,"fUST",-953.74,0.0001178,2,"2026-05-18T19:50:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593077,1779133842000,"fUST",-166.612,0.0001178,2,"2026-05-18T19:50:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593082,1779133842000,"fUST",-953.74,0.00012054,2,"2026-05-18T19:50:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593087,1779133842000,"fUST",-151.0,0.000121,2,"2026-05-18T19:50:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593081,1779133842000,"fUST",-151.51,0.00012,2,"2026-05-18T19:50:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593115,1779133842000,"fUST",-500.0,0.00012775,2,"2026-05-18T19:50:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593166,1779133842000,"fUST",-500.0,0.00012999,2,"2026-05-18T19:50:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593118,1779133842000,"fUST",-500.0,0.00012775,2,"2026-05-18T19:50:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593149,1779133842000,"fUST",-1893.819624,0.00012888,2,"2026-05-18T19:50:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593150,1779133842000,"fUST",-151.51,0.000129,2,"2026-05-18T19:50:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593148,1779133842000,"fUST",-1026.909812,0.00012888,2,"2026-05-18T19:50:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593151,1779133842000,"fUST",-151.51,0.000129,2,"2026-05-18T19:50:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593147,1779133842000,"fUST",-160.0,0.00012888,2,"2026-05-18T19:50:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593152,1779133842000,"fUST",-151.0,0.000129,2,"2026-05-18T19:50:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593155,1779133842000,"fUST",-2043.594566,0.0001291,2,"2026-05-18T19:50:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593163,1779133842000,"fUST",-500.0,0.00012999,2,"2026-05-18T19:50:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593165,1779133842000,"fUST",-500.0,0.00012999,2,"2026-05-18T19:50:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593116,1779133842000,"fUST",-445.52875793,0.00012775,2,"2026-05-18T19:50:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593164,1779133842000,"fUST",-500.0,0.00012999,2,"2026-05-18T19:50:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593154,1779133842000,"fUST",-1101.797283,0.0001291,2,"2026-05-18T19:50:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593143,1779133842000,"fUST",-151.51,0.000128,2,"2026-05-18T19:50:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593158,1779133842000,"fUST",-1430.023012,0.00012972,2,"2026-05-18T19:50:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593153,1779133842000,"fUST",-160.0,0.0001291,2,"2026-05-18T19:50:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593162,1779133842000,"fUST",-500.0,0.00012999,2,"2026-05-18T19:50:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593160,1779133842000,"fUST",-152.0,0.00012983,7,"2026-05-18T19:50:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593159,1779133842000,"fUST",-185.0,0.00012975,2,"2026-05-18T19:50:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593161,1779133842000,"fUST",-8822.0,0.00012998,2,"2026-05-18T19:50:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593168,1779133842000,"fUST",-500.0,0.00012999,2,"2026-05-18T19:50:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593167,1779133842000,"fUST",-474.67219795,0.00012999,2,"2026-05-18T19:50:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593172,1779133842000,"fUST",-5000.0,0.00012999,15,"2026-05-18T19:50:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593173,1779133842000,"fUST",-245117.09555883,0.00013,5,"2026-05-18T19:50:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593170,1779133842000,"fUST",-500.0,0.00012999,2,"2026-05-18T19:50:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593169,1779133842000,"fUST",-500.0,0.00012999,2,"2026-05-18T19:50:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593171,1779133842000,"fUST",-500.0,0.00012999,2,"2026-05-18T19:50:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593157,1779133842000,"fUST",-795.011506,0.00012972,2,"2026-05-18T19:50:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593139,1779133842000,"fUST",-500.0,0.00012775,2,"2026-05-18T19:50:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593156,1779133842000,"fUST",-160.0,0.00012972,2,"2026-05-18T19:50:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593145,1779133842000,"fUST",-1208.05424671,0.00012855,7,"2026-05-18T19:50:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593114,1779133842000,"fUST",-573.92436684,0.00012775,2,"2026-05-18T19:50:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593144,1779133842000,"fUST",-151.0,0.000128,2,"2026-05-18T19:50:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593117,1779133842000,"fUST",-500.0,0.00012775,2,"2026-05-18T19:50:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593120,1779133842000,"fUST",-503.74305258,0.00012775,2,"2026-05-18T19:50:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593122,1779133842000,"fUST",-500.0,0.00012775,2,"2026-05-18T19:50:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593121,1779133842000,"fUST",-500.0,0.00012775,2,"2026-05-18T19:50:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593124,1779133842000,"fUST",-500.0,0.00012775,2,"2026-05-18T19:50:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593136,1779133842000,"fUST",-500.0,0.00012775,2,"2026-05-18T19:50:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593125,1779133842000,"fUST",-500.0,0.00012775,2,"2026-05-18T19:50:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593126,1779133842000,"fUST",-366.34037874,0.00012775,2,"2026-05-18T19:50:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593135,1779133842000,"fUST",-500.0,0.00012775,2,"2026-05-18T19:50:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593134,1779133842000,"fUST",-500.0,0.00012775,2,"2026-05-18T19:50:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593123,1779133842000,"fUST",-500.0,0.00012775,2,"2026-05-18T19:50:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593113,1779133842000,"fUST",-500.0,0.00012775,2,"2026-05-18T19:50:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593128,1779133842000,"fUST",-500.0,0.00012775,2,"2026-05-18T19:50:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593137,1779133842000,"fUST",-500.0,0.00012775,2,"2026-05-18T19:50:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593142,1779133842000,"fUST",-2170.0884047,0.00012776,2,"2026-05-18T19:50:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593141,1779133842000,"fUST",-500.0,0.00012775,2,"2026-05-18T19:50:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593140,1779133842000,"fUST",-500.0,0.00012775,2,"2026-05-18T19:50:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593138,1779133842000,"fUST",-500.0,0.00012775,2,"2026-05-18T19:50:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593146,1779133842000,"fUST",-953.74,0.00012876,2,"2026-05-18T19:50:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593130,1779133842000,"fUST",-500.0,0.00012775,2,"2026-05-18T19:50:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593131,1779133842000,"fUST",-500.0,0.00012775,2,"2026-05-18T19:50:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593133,1779133842000,"fUST",-500.0,0.00012775,2,"2026-05-18T19:50:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593132,1779133842000,"fUST",-500.0,0.00012775,2,"2026-05-18T19:50:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593127,1779133842000,"fUST",-500.0,0.00012775,2,"2026-05-18T19:50:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593129,1779133842000,"fUST",-500.0,0.00012775,2,"2026-05-18T19:50:42.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593261,1779133844000,"fUST",-2577.82,0.00013151,2,"2026-05-18T19:50:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593255,1779133844000,"fUST",-2242.85336542,0.00013136,14,"2026-05-18T19:50:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593259,1779133844000,"fUST",-500.0,0.0001315,2,"2026-05-18T19:50:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593248,1779133844000,"fUST",-151.51,0.000131,2,"2026-05-18T19:50:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593250,1779133844000,"fUST",-151.0,0.000131,2,"2026-05-18T19:50:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593258,1779133844000,"fUST",-500.0,0.0001315,2,"2026-05-18T19:50:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593257,1779133844000,"fUST",-500.0,0.0001315,2,"2026-05-18T19:50:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593253,1779133844000,"fUST",-1106.98332885,0.00013134,7,"2026-05-18T19:50:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593260,1779133844000,"fUST",-953.74,0.0001315,2,"2026-05-18T19:50:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593256,1779133844000,"fUST",-155.0,0.00013148,2,"2026-05-18T19:50:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593263,1779133844000,"fUST",-299.0,0.00013151,3,"2026-05-18T19:50:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593272,1779133844000,"fUST",-1106.98332885,0.00013171,7,"2026-05-18T19:50:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593273,1779133844000,"fUST",-2242.85336542,0.00013173,14,"2026-05-18T19:50:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593275,1779133844000,"fUST",-165.87579246,0.00013181,30,"2026-05-18T19:50:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593274,1779133844000,"fUST",-1253.65591832,0.00013174,7,"2026-05-18T19:50:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593267,1779133844000,"fUST",-154.0,0.00013161,21,"2026-05-18T19:50:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593266,1779133844000,"fUST",-154.0,0.00013161,21,"2026-05-18T19:50:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593268,1779133844000,"fUST",-154.0,0.00013161,21,"2026-05-18T19:50:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593270,1779133844000,"fUST",-194.15956382,0.00013161,21,"2026-05-18T19:50:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593271,1779133844000,"fUST",-287.9231769,0.00013168,14,"2026-05-18T19:50:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593246,1779133844000,"fUST",-151.51,0.000131,2,"2026-05-18T19:50:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593265,1779133844000,"fUST",-154.0,0.00013161,21,"2026-05-18T19:50:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593244,1779133844000,"fUST",-151.0,0.000131,2,"2026-05-18T19:50:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593269,1779133844000,"fUST",-154.0,0.00013161,21,"2026-05-18T19:50:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593233,1779133844000,"fUST",-151.35,0.000131,2,"2026-05-18T19:50:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593194,1779133844000,"fUST",-3260.24850417,0.00013,2,"2026-05-18T19:50:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593192,1779133844000,"fUST",-199132.95704867,0.00013,5,"2026-05-18T19:50:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593196,1779133844000,"fUST",-151.0,0.00013,2,"2026-05-18T19:50:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593198,1779133844000,"fUST",-151.51,0.00013,2,"2026-05-18T19:50:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593200,1779133844000,"fUST",-165.87579246,0.00013006,14,"2026-05-18T19:50:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593202,1779133844000,"fUST",-1253.65591832,0.00013018,2,"2026-05-18T19:50:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593208,1779133844000,"fUST",-1106.98332885,0.00013059,7,"2026-05-18T19:50:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593204,1779133844000,"fUST",-1106.98332885,0.00013021,7,"2026-05-18T19:50:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593206,1779133844000,"fUST",-2242.85336542,0.00013025,7,"2026-05-18T19:50:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593210,1779133844000,"fUST",-2242.85336542,0.00013062,7,"2026-05-18T19:50:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593222,1779133844000,"fUST",-151.35,0.000131,2,"2026-05-18T19:50:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593214,1779133844000,"fUST",-1106.98332885,0.00013096,7,"2026-05-18T19:50:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593216,1779133844000,"fUST",-2242.85336542,0.00013099,14,"2026-05-18T19:50:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593212,1779133844000,"fUST",-1253.65591832,0.00013096,7,"2026-05-18T19:50:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593218,1779133844000,"fUST",-258.95,0.000131,2,"2026-05-18T19:50:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593220,1779133844000,"fUST",-151.35,0.000131,2,"2026-05-18T19:50:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593224,1779133844000,"fUST",-151.35,0.000131,2,"2026-05-18T19:50:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593229,1779133844000,"fUST",-151.35,0.000131,2,"2026-05-18T19:50:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593240,1779133844000,"fUST",-3260.24850417,0.000131,2,"2026-05-18T19:50:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593242,1779133844000,"fUST",-151.0,0.000131,2,"2026-05-18T19:50:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593237,1779133844000,"fUST",-151.35,0.000131,2,"2026-05-18T19:50:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593231,1779133844000,"fUST",-151.35,0.000131,2,"2026-05-18T19:50:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593276,1779133844000,"fUST",-153.86,0.000132,2,"2026-05-18T19:50:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593236,1779133844000,"fUST",-151.35,0.000131,2,"2026-05-18T19:50:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593281,1779133844000,"fUST",-151.51,0.000132,2,"2026-05-18T19:50:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593303,1779133844000,"fUST",-165.0,0.00013336,2,"2026-05-18T19:50:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593306,1779133844000,"fUST",-165.0,0.00013338,2,"2026-05-18T19:50:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593308,1779133844000,"fUST",-165.0,0.00013338,2,"2026-05-18T19:50:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593325,1779133844000,"fUST",-151.51,0.000134,2,"2026-05-18T19:50:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593301,1779133844000,"fUST",-2242.85336542,0.00013322,30,"2026-05-18T19:50:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593311,1779133844000,"fUST",-165.0,0.0001334,2,"2026-05-18T19:50:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593309,1779133844000,"fUST",-165.0,0.00013338,2,"2026-05-18T19:50:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593310,1779133844000,"fUST",-165.0,0.00013338,2,"2026-05-18T19:50:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593312,1779133844000,"fUST",-165.0,0.0001334,2,"2026-05-18T19:50:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593314,1779133844000,"fUST",-165.0,0.0001334,2,"2026-05-18T19:50:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593324,1779133844000,"fUST",-151.0,0.000134,2,"2026-05-18T19:50:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593315,1779133844000,"fUST",-165.0,0.0001334,2,"2026-05-18T19:50:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593318,1779133844000,"fUST",-402.87571946,0.00013365,14,"2026-05-18T19:50:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593316,1779133844000,"fUST",-1106.98332885,0.00013358,14,"2026-05-18T19:50:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593317,1779133844000,"fUST",-2242.85336542,0.00013359,30,"2026-05-18T19:50:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593323,1779133844000,"fUST",-3260.24850417,0.000134,2,"2026-05-18T19:50:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593321,1779133844000,"fUST",-1106.98332885,0.00013395,14,"2026-05-18T19:50:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593322,1779133844000,"fUST",-2242.85336542,0.00013396,30,"2026-05-18T19:50:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593319,1779133844000,"fUST",-586.37341586,0.00013365,14,"2026-05-18T19:50:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593320,1779133844000,"fUST",-166.71646549,0.0001337,2,"2026-05-18T19:50:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593280,1779133844000,"fUST",-151.0,0.000132,2,"2026-05-18T19:50:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593307,1779133844000,"fUST",-165.0,0.00013338,2,"2026-05-18T19:50:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593305,1779133844000,"fUST",-165.0,0.00013336,2,"2026-05-18T19:50:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593313,1779133844000,"fUST",-165.0,0.0001334,2,"2026-05-18T19:50:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593302,1779133844000,"fUST",-165.0,0.00013336,2,"2026-05-18T19:50:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593304,1779133844000,"fUST",-165.0,0.00013336,2,"2026-05-18T19:50:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593286,1779133844000,"fUST",-154.9868749,0.00013233,14,"2026-05-18T19:50:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593277,1779133844000,"fUST",-151.35,0.000132,2,"2026-05-18T19:50:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593282,1779133844000,"fUST",-151.0,0.000132,2,"2026-05-18T19:50:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593287,1779133844000,"fUST",-229.29878106,0.00013233,14,"2026-05-18T19:50:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593284,1779133844000,"fUST",-2242.85336542,0.0001321,14,"2026-05-18T19:50:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593283,1779133844000,"fUST",-1106.98332885,0.00013208,14,"2026-05-18T19:50:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593285,1779133844000,"fUST",-465.89508958,0.00013227,2,"2026-05-18T19:50:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593279,1779133844000,"fUST",-151.35,0.000132,2,"2026-05-18T19:50:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593289,1779133844000,"fUST",-1106.98332885,0.00013246,14,"2026-05-18T19:50:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593288,1779133844000,"fUST",-1208.05424671,0.00013233,14,"2026-05-18T19:50:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593278,1779133844000,"fUST",-151.35,0.000132,2,"2026-05-18T19:50:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593295,1779133844000,"fUST",-3260.24850417,0.000133,2,"2026-05-18T19:50:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593300,1779133844000,"fUST",-1106.98332885,0.00013321,14,"2026-05-18T19:50:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593298,1779133844000,"fUST",-151.51,0.000133,2,"2026-05-18T19:50:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593294,1779133844000,"fUST",-200.39130965,0.00013292,14,"2026-05-18T19:50:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593297,1779133844000,"fUST",-151.0,0.000133,2,"2026-05-18T19:50:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593293,1779133844000,"fUST",-2242.85336542,0.00013285,14,"2026-05-18T19:50:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593296,1779133844000,"fUST",-151.0,0.000133,2,"2026-05-18T19:50:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593299,1779133844000,"fUST",-151.51,0.000133,2,"2026-05-18T19:50:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593290,1779133844000,"fUST",-2242.85336542,0.00013248,14,"2026-05-18T19:50:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593291,1779133844000,"fUST",-1253.65591832,0.00013252,7,"2026-05-18T19:50:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593292,1779133844000,"fUST",-1106.98332885,0.00013283,14,"2026-05-18T19:50:44.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593365,1779133845000,"fUST",-500.0,0.00013698,2,"2026-05-18T19:50:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593372,1779133845000,"fUST",-1565.2,0.00013698,2,"2026-05-18T19:50:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593363,1779133845000,"fUST",-500.0,0.00013698,2,"2026-05-18T19:50:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593366,1779133845000,"fUST",-500.0,0.00013698,2,"2026-05-18T19:50:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593364,1779133845000,"fUST",-500.0,0.00013698,2,"2026-05-18T19:50:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593374,1779133845000,"fUST",-1565.2,0.00013698,2,"2026-05-18T19:50:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593355,1779133845000,"fUST",-92280.12589996,0.000136,2,"2026-05-18T19:50:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593373,1779133845000,"fUST",-1565.2,0.00013698,2,"2026-05-18T19:50:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593361,1779133845000,"fUST",-500.0,0.00013698,2,"2026-05-18T19:50:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593357,1779133845000,"fUST",-151.0,0.000136,2,"2026-05-18T19:50:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593367,1779133845000,"fUST",-161.90571331,0.00013698,2,"2026-05-18T19:50:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593356,1779133845000,"fUST",-151.0,0.000136,2,"2026-05-18T19:50:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593362,1779133845000,"fUST",-500.0,0.00013698,2,"2026-05-18T19:50:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593371,1779133845000,"fUST",-1565.2,0.00013698,2,"2026-05-18T19:50:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593381,1779133845000,"fUST",-1565.2,0.00013698,2,"2026-05-18T19:50:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593370,1779133845000,"fUST",-1565.2,0.00013698,2,"2026-05-18T19:50:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593368,1779133845000,"fUST",-1565.2,0.00013698,2,"2026-05-18T19:50:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593375,1779133845000,"fUST",-1565.2,0.00013698,2,"2026-05-18T19:50:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593380,1779133845000,"fUST",-1565.2,0.00013698,2,"2026-05-18T19:50:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593377,1779133845000,"fUST",-1565.2,0.00013698,2,"2026-05-18T19:50:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593379,1779133845000,"fUST",-1565.2,0.00013698,2,"2026-05-18T19:50:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593376,1779133845000,"fUST",-1565.2,0.00013698,2,"2026-05-18T19:50:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593378,1779133845000,"fUST",-1565.2,0.00013698,2,"2026-05-18T19:50:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593386,1779133845000,"fUST",-1565.2,0.00013698,2,"2026-05-18T19:50:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593384,1779133845000,"fUST",-1565.2,0.00013698,2,"2026-05-18T19:50:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593385,1779133845000,"fUST",-1565.2,0.00013698,2,"2026-05-18T19:50:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593383,1779133845000,"fUST",-1565.2,0.00013698,2,"2026-05-18T19:50:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593360,1779133845000,"fUST",-915.887812,0.00013623,2,"2026-05-18T19:50:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593369,1779133845000,"fUST",-1565.2,0.00013698,2,"2026-05-18T19:50:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593354,1779133845000,"fUST",-1395.767456,0.00013556,2,"2026-05-18T19:50:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593332,1779133845000,"fUST",-172.68815023,0.00013425,2,"2026-05-18T19:50:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593358,1779133845000,"fUST",-151.51,0.000136,2,"2026-05-18T19:50:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593327,1779133845000,"fUST",-500.0,0.00013424,2,"2026-05-18T19:50:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593336,1779133845000,"fUST",-1106.98332885,0.0001347,30,"2026-05-18T19:50:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593326,1779133845000,"fUST",-151.0,0.000134,2,"2026-05-18T19:50:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593333,1779133845000,"fUST",-1106.98332885,0.00013433,30,"2026-05-18T19:50:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593330,1779133845000,"fUST",-953.74,0.00013424,2,"2026-05-18T19:50:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593329,1779133845000,"fUST",-500.0,0.00013424,2,"2026-05-18T19:50:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593387,1779133845000,"fUST",-1565.2,0.00013698,2,"2026-05-18T19:50:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593328,1779133845000,"fUST",-500.0,0.00013424,2,"2026-05-18T19:50:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593331,1779133845000,"fUST",-2577.82,0.00013425,2,"2026-05-18T19:50:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593334,1779133845000,"fUST",-269.4,0.0001347,2,"2026-05-18T19:50:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593335,1779133845000,"fUST",-269.4,0.0001347,2,"2026-05-18T19:50:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593338,1779133845000,"fUST",-269.4,0.00013472,2,"2026-05-18T19:50:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593337,1779133845000,"fUST",-269.4,0.00013472,2,"2026-05-18T19:50:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593359,1779133845000,"fUST",-1084.106599,0.00013621,2,"2026-05-18T19:50:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593348,1779133845000,"fUST",-151.0,0.000135,2,"2026-05-18T19:50:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593340,1779133845000,"fUST",-269.4,0.00013474,2,"2026-05-18T19:50:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593341,1779133845000,"fUST",-269.4,0.00013474,2,"2026-05-18T19:50:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593344,1779133845000,"fUST",-28505.35525279,0.000135,2,"2026-05-18T19:50:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593346,1779133845000,"fUST",-9938.30265277,0.000135,2,"2026-05-18T19:50:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593343,1779133845000,"fUST",-500.0,0.000135,2,"2026-05-18T19:50:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593342,1779133845000,"fUST",-269.4,0.00013474,2,"2026-05-18T19:50:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593345,1779133845000,"fUST",-1791.85207901,0.000135,2,"2026-05-18T19:50:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593347,1779133845000,"fUST",-3260.24850417,0.000135,2,"2026-05-18T19:50:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593349,1779133845000,"fUST",-151.51,0.000135,2,"2026-05-18T19:50:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593350,1779133845000,"fUST",-151.51,0.000135,2,"2026-05-18T19:50:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593353,1779133845000,"fUST",-1502.45084,0.00013555,2,"2026-05-18T19:50:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593352,1779133845000,"fUST",-1400.331562,0.00013532,2,"2026-05-18T19:50:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593351,1779133845000,"fUST",-200.48,0.0001351,2,"2026-05-18T19:50:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593339,1779133845000,"fUST",-269.4,0.00013472,2,"2026-05-18T19:50:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593389,1779133845000,"fUST",-1565.2,0.00013698,2,"2026-05-18T19:50:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593382,1779133845000,"fUST",-1565.2,0.00013698,2,"2026-05-18T19:50:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593399,1779133845000,"fUST",-520.13,0.00013698,2,"2026-05-18T19:50:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593423,1779133845000,"fUST",-500.0,0.00013698,2,"2026-05-18T19:50:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593425,1779133845000,"fUST",-535.1659484,0.00013698,2,"2026-05-18T19:50:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593424,1779133845000,"fUST",-500.0,0.00013698,2,"2026-05-18T19:50:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593426,1779133845000,"fUST",-500.0,0.00013698,2,"2026-05-18T19:50:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593427,1779133845000,"fUST",-500.0,0.00013698,2,"2026-05-18T19:50:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593429,1779133845000,"fUST",-500.0,0.00013698,2,"2026-05-18T19:50:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593430,1779133845000,"fUST",-500.0,0.00013698,2,"2026-05-18T19:50:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593431,1779133845000,"fUST",-500.0,0.00013698,2,"2026-05-18T19:50:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593432,1779133845000,"fUST",-500.0,0.00013698,2,"2026-05-18T19:50:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593428,1779133845000,"fUST",-500.0,0.00013698,2,"2026-05-18T19:50:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593436,1779133845000,"fUST",-1157.08,0.00013698,2,"2026-05-18T19:50:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593433,1779133845000,"fUST",-500.0,0.00013698,2,"2026-05-18T19:50:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593435,1779133845000,"fUST",-1157.08,0.00013698,2,"2026-05-18T19:50:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593434,1779133845000,"fUST",-281.98427885,0.00013698,2,"2026-05-18T19:50:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593439,1779133845000,"fUST",-1157.08,0.00013698,2,"2026-05-18T19:50:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593438,1779133845000,"fUST",-1157.08,0.00013698,2,"2026-05-18T19:50:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593437,1779133845000,"fUST",-1157.08,0.00013698,2,"2026-05-18T19:50:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593441,1779133845000,"fUST",-1157.08,0.00013698,2,"2026-05-18T19:50:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593450,1779133845000,"fUST",-1157.08,0.00013698,2,"2026-05-18T19:50:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593451,1779133845000,"fUST",-1157.08,0.00013698,2,"2026-05-18T19:50:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593440,1779133845000,"fUST",-1157.08,0.00013698,2,"2026-05-18T19:50:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593443,1779133845000,"fUST",-1157.08,0.00013698,2,"2026-05-18T19:50:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593446,1779133845000,"fUST",-1157.08,0.00013698,2,"2026-05-18T19:50:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593449,1779133845000,"fUST",-1157.08,0.00013698,2,"2026-05-18T19:50:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593445,1779133845000,"fUST",-1157.08,0.00013698,2,"2026-05-18T19:50:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593447,1779133845000,"fUST",-1157.08,0.00013698,2,"2026-05-18T19:50:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593444,1779133845000,"fUST",-1157.08,0.00013698,2,"2026-05-18T19:50:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593400,1779133845000,"fUST",-520.13,0.00013698,2,"2026-05-18T19:50:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593448,1779133845000,"fUST",-1157.08,0.00013698,2,"2026-05-18T19:50:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593419,1779133845000,"fUST",-520.13,0.00013698,2,"2026-05-18T19:50:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593420,1779133845000,"fUST",-520.13,0.00013698,2,"2026-05-18T19:50:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593442,1779133845000,"fUST",-1157.08,0.00013698,2,"2026-05-18T19:50:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593415,1779133845000,"fUST",-520.13,0.00013698,2,"2026-05-18T19:50:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593421,1779133845000,"fUST",-520.33952676,0.00013698,2,"2026-05-18T19:50:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593395,1779133845000,"fUST",-500.0,0.00013698,2,"2026-05-18T19:50:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593398,1779133845000,"fUST",-520.13,0.00013698,2,"2026-05-18T19:50:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593396,1779133845000,"fUST",-500.0,0.00013698,2,"2026-05-18T19:50:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593393,1779133845000,"fUST",-500.0,0.00013698,2,"2026-05-18T19:50:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593390,1779133845000,"fUST",-1565.2,0.00013698,2,"2026-05-18T19:50:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593391,1779133845000,"fUST",-1565.22679574,0.00013698,2,"2026-05-18T19:50:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593392,1779133845000,"fUST",-500.0,0.00013698,2,"2026-05-18T19:50:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593397,1779133845000,"fUST",-553.43062431,0.00013698,2,"2026-05-18T19:50:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593394,1779133845000,"fUST",-500.0,0.00013698,2,"2026-05-18T19:50:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593401,1779133845000,"fUST",-520.13,0.00013698,2,"2026-05-18T19:50:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593403,1779133845000,"fUST",-520.13,0.00013698,2,"2026-05-18T19:50:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593406,1779133845000,"fUST",-520.13,0.00013698,2,"2026-05-18T19:50:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593402,1779133845000,"fUST",-520.13,0.00013698,2,"2026-05-18T19:50:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593388,1779133845000,"fUST",-1565.2,0.00013698,2,"2026-05-18T19:50:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593407,1779133845000,"fUST",-520.13,0.00013698,2,"2026-05-18T19:50:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593404,1779133845000,"fUST",-520.13,0.00013698,2,"2026-05-18T19:50:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593418,1779133845000,"fUST",-520.13,0.00013698,2,"2026-05-18T19:50:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593417,1779133845000,"fUST",-520.13,0.00013698,2,"2026-05-18T19:50:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593416,1779133845000,"fUST",-520.13,0.00013698,2,"2026-05-18T19:50:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593422,1779133845000,"fUST",-500.0,0.00013698,2,"2026-05-18T19:50:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593412,1779133845000,"fUST",-520.13,0.00013698,2,"2026-05-18T19:50:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593414,1779133845000,"fUST",-520.13,0.00013698,2,"2026-05-18T19:50:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593408,1779133845000,"fUST",-520.13,0.00013698,2,"2026-05-18T19:50:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593405,1779133845000,"fUST",-520.13,0.00013698,2,"2026-05-18T19:50:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593411,1779133845000,"fUST",-520.13,0.00013698,2,"2026-05-18T19:50:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593413,1779133845000,"fUST",-520.13,0.00013698,2,"2026-05-18T19:50:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593409,1779133845000,"fUST",-520.13,0.00013698,2,"2026-05-18T19:50:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593410,1779133845000,"fUST",-520.13,0.00013698,2,"2026-05-18T19:50:45.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593494,1779133846000,"fUST",-500.0,0.00013698,2,"2026-05-18T19:50:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593505,1779133846000,"fUST",-2153.35,0.00013698,2,"2026-05-18T19:50:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593504,1779133846000,"fUST",-2153.35,0.00013698,2,"2026-05-18T19:50:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593490,1779133846000,"fUST",-500.0,0.00013698,2,"2026-05-18T19:50:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593487,1779133846000,"fUST",-500.0,0.00013698,2,"2026-05-18T19:50:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593486,1779133846000,"fUST",-500.0,0.00013698,2,"2026-05-18T19:50:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593481,1779133846000,"fUST",-585.4368925,0.00013698,2,"2026-05-18T19:50:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593485,1779133846000,"fUST",-500.0,0.00013698,2,"2026-05-18T19:50:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593492,1779133846000,"fUST",-500.0,0.00013698,2,"2026-05-18T19:50:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593498,1779133846000,"fUST",-500.0,0.00013698,2,"2026-05-18T19:50:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593489,1779133846000,"fUST",-500.0,0.00013698,2,"2026-05-18T19:50:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593488,1779133846000,"fUST",-500.0,0.00013698,2,"2026-05-18T19:50:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593493,1779133846000,"fUST",-500.0,0.00013698,2,"2026-05-18T19:50:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593501,1779133846000,"fUST",-613.35410581,0.00013698,2,"2026-05-18T19:50:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593497,1779133846000,"fUST",-500.0,0.00013698,2,"2026-05-18T19:50:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593506,1779133846000,"fUST",-2153.35,0.00013698,2,"2026-05-18T19:50:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593496,1779133846000,"fUST",-500.0,0.00013698,2,"2026-05-18T19:50:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593500,1779133846000,"fUST",-500.0,0.00013698,2,"2026-05-18T19:50:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593499,1779133846000,"fUST",-500.0,0.00013698,2,"2026-05-18T19:50:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593502,1779133846000,"fUST",-2153.35,0.00013698,2,"2026-05-18T19:50:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593507,1779133846000,"fUST",-2153.35,0.00013698,2,"2026-05-18T19:50:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593510,1779133846000,"fUST",-2153.35,0.00013698,2,"2026-05-18T19:50:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593518,1779133846000,"fUST",-2153.35,0.00013698,2,"2026-05-18T19:50:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593515,1779133846000,"fUST",-2153.35,0.00013698,2,"2026-05-18T19:50:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593512,1779133846000,"fUST",-2153.35,0.00013698,2,"2026-05-18T19:50:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593491,1779133846000,"fUST",-500.0,0.00013698,2,"2026-05-18T19:50:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593514,1779133846000,"fUST",-2153.35,0.00013698,2,"2026-05-18T19:50:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593495,1779133846000,"fUST",-500.0,0.00013698,2,"2026-05-18T19:50:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593484,1779133846000,"fUST",-500.0,0.00013698,2,"2026-05-18T19:50:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593470,1779133846000,"fUST",-500.0,0.00013698,2,"2026-05-18T19:50:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593480,1779133846000,"fUST",-500.0,0.00013698,2,"2026-05-18T19:50:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593513,1779133846000,"fUST",-2153.35,0.00013698,2,"2026-05-18T19:50:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593453,1779133846000,"fUST",-1157.08,0.00013698,2,"2026-05-18T19:50:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593465,1779133846000,"fUST",-500.0,0.00013698,2,"2026-05-18T19:50:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593466,1779133846000,"fUST",-294.17966621,0.00013698,2,"2026-05-18T19:50:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593455,1779133846000,"fUST",-1157.08,0.00013698,2,"2026-05-18T19:50:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593460,1779133846000,"fUST",-500.0,0.00013698,2,"2026-05-18T19:50:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593459,1779133846000,"fUST",-1157.29523322,0.00013698,2,"2026-05-18T19:50:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593454,1779133846000,"fUST",-1157.08,0.00013698,2,"2026-05-18T19:50:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593462,1779133846000,"fUST",-500.0,0.00013698,2,"2026-05-18T19:50:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593457,1779133846000,"fUST",-1157.08,0.00013698,2,"2026-05-18T19:50:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593458,1779133846000,"fUST",-1157.08,0.00013698,2,"2026-05-18T19:50:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593456,1779133846000,"fUST",-1157.08,0.00013698,2,"2026-05-18T19:50:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593464,1779133846000,"fUST",-500.0,0.00013698,2,"2026-05-18T19:50:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593483,1779133846000,"fUST",-500.0,0.00013698,2,"2026-05-18T19:50:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593461,1779133846000,"fUST",-500.0,0.00013698,2,"2026-05-18T19:50:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593468,1779133846000,"fUST",-500.0,0.00013698,2,"2026-05-18T19:50:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593467,1779133846000,"fUST",-500.0,0.00013698,2,"2026-05-18T19:50:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593478,1779133846000,"fUST",-500.0,0.00013698,2,"2026-05-18T19:50:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593479,1779133846000,"fUST",-500.0,0.00013698,2,"2026-05-18T19:50:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593469,1779133846000,"fUST",-500.0,0.00013698,2,"2026-05-18T19:50:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593475,1779133846000,"fUST",-500.0,0.00013698,2,"2026-05-18T19:50:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593473,1779133846000,"fUST",-500.0,0.00013698,2,"2026-05-18T19:50:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593471,1779133846000,"fUST",-500.0,0.00013698,2,"2026-05-18T19:50:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593474,1779133846000,"fUST",-500.0,0.00013698,2,"2026-05-18T19:50:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593472,1779133846000,"fUST",-500.0,0.00013698,2,"2026-05-18T19:50:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593477,1779133846000,"fUST",-500.0,0.00013698,2,"2026-05-18T19:50:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593476,1779133846000,"fUST",-500.0,0.00013698,2,"2026-05-18T19:50:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593482,1779133846000,"fUST",-500.0,0.00013698,2,"2026-05-18T19:50:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593463,1779133846000,"fUST",-500.0,0.00013698,2,"2026-05-18T19:50:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593508,1779133846000,"fUST",-2153.35,0.00013698,2,"2026-05-18T19:50:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593568,1779133846000,"fUST",-1064.49,0.00013698,2,"2026-05-18T19:50:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593509,1779133846000,"fUST",-2153.35,0.00013698,2,"2026-05-18T19:50:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593552,1779133846000,"fUST",-1064.49,0.00013698,2,"2026-05-18T19:50:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593550,1779133846000,"fUST",-1064.49,0.00013698,2,"2026-05-18T19:50:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593553,1779133846000,"fUST",-1064.49,0.00013698,2,"2026-05-18T19:50:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593551,1779133846000,"fUST",-1064.49,0.00013698,2,"2026-05-18T19:50:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593554,1779133846000,"fUST",-1064.49,0.00013698,2,"2026-05-18T19:50:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593565,1779133846000,"fUST",-1064.49,0.00013698,2,"2026-05-18T19:50:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593559,1779133846000,"fUST",-1064.49,0.00013698,2,"2026-05-18T19:50:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593563,1779133846000,"fUST",-1064.49,0.00013698,2,"2026-05-18T19:50:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593558,1779133846000,"fUST",-1064.49,0.00013698,2,"2026-05-18T19:50:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593564,1779133846000,"fUST",-1064.49,0.00013698,2,"2026-05-18T19:50:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593566,1779133846000,"fUST",-1064.49,0.00013698,2,"2026-05-18T19:50:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593560,1779133846000,"fUST",-1064.49,0.00013698,2,"2026-05-18T19:50:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593555,1779133846000,"fUST",-1064.49,0.00013698,2,"2026-05-18T19:50:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593561,1779133846000,"fUST",-1064.49,0.00013698,2,"2026-05-18T19:50:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593557,1779133846000,"fUST",-1064.49,0.00013698,2,"2026-05-18T19:50:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593556,1779133846000,"fUST",-1064.49,0.00013698,2,"2026-05-18T19:50:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593567,1779133846000,"fUST",-1064.49,0.00013698,2,"2026-05-18T19:50:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593570,1779133846000,"fUST",-1064.49,0.00013698,2,"2026-05-18T19:50:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593577,1779133846000,"fUST",-500.0,0.00013698,2,"2026-05-18T19:50:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593569,1779133846000,"fUST",-1064.49,0.00013698,2,"2026-05-18T19:50:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593575,1779133846000,"fUST",-500.0,0.00013698,2,"2026-05-18T19:50:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593571,1779133846000,"fUST",-1064.5952681,0.00013698,2,"2026-05-18T19:50:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593572,1779133846000,"fUST",-500.0,0.00013698,2,"2026-05-18T19:50:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593574,1779133846000,"fUST",-500.0,0.00013698,2,"2026-05-18T19:50:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593573,1779133846000,"fUST",-500.0,0.00013698,2,"2026-05-18T19:50:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593511,1779133846000,"fUST",-2153.35,0.00013698,2,"2026-05-18T19:50:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593576,1779133846000,"fUST",-500.0,0.00013698,2,"2026-05-18T19:50:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593549,1779133846000,"fUST",-1064.49,0.00013698,2,"2026-05-18T19:50:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593547,1779133846000,"fUST",-572.47043132,0.00013698,2,"2026-05-18T19:50:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593562,1779133846000,"fUST",-1064.49,0.00013698,2,"2026-05-18T19:50:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593546,1779133846000,"fUST",-953.74,0.00013698,2,"2026-05-18T19:50:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593517,1779133846000,"fUST",-2153.35,0.00013698,2,"2026-05-18T19:50:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593516,1779133846000,"fUST",-2153.35,0.00013698,2,"2026-05-18T19:50:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593548,1779133846000,"fUST",-1064.49,0.00013698,2,"2026-05-18T19:50:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593527,1779133846000,"fUST",-2153.52089039,0.00013698,2,"2026-05-18T19:50:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593531,1779133846000,"fUST",-255.88893034,0.00013698,2,"2026-05-18T19:50:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593521,1779133846000,"fUST",-2153.35,0.00013698,2,"2026-05-18T19:50:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593530,1779133846000,"fUST",-500.0,0.00013698,2,"2026-05-18T19:50:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593526,1779133846000,"fUST",-2153.35,0.00013698,2,"2026-05-18T19:50:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593520,1779133846000,"fUST",-2153.35,0.00013698,2,"2026-05-18T19:50:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593525,1779133846000,"fUST",-2153.35,0.00013698,2,"2026-05-18T19:50:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593532,1779133846000,"fUST",-1000.0,0.00013698,2,"2026-05-18T19:50:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593529,1779133846000,"fUST",-500.0,0.00013698,2,"2026-05-18T19:50:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593519,1779133846000,"fUST",-2153.35,0.00013698,2,"2026-05-18T19:50:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593523,1779133846000,"fUST",-2153.35,0.00013698,2,"2026-05-18T19:50:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593524,1779133846000,"fUST",-2153.35,0.00013698,2,"2026-05-18T19:50:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593545,1779133846000,"fUST",-881.94157161,0.00013698,2,"2026-05-18T19:50:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593533,1779133846000,"fUST",-1000.0,0.00013698,2,"2026-05-18T19:50:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593536,1779133846000,"fUST",-1000.0,0.00013698,2,"2026-05-18T19:50:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593535,1779133846000,"fUST",-1000.0,0.00013698,2,"2026-05-18T19:50:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593534,1779133846000,"fUST",-1000.0,0.00013698,2,"2026-05-18T19:50:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593543,1779133846000,"fUST",-1000.0,0.00013698,2,"2026-05-18T19:50:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593540,1779133846000,"fUST",-1000.0,0.00013698,2,"2026-05-18T19:50:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593539,1779133846000,"fUST",-1000.0,0.00013698,2,"2026-05-18T19:50:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593544,1779133846000,"fUST",-1000.0,0.00013698,2,"2026-05-18T19:50:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593542,1779133846000,"fUST",-1000.0,0.00013698,2,"2026-05-18T19:50:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593541,1779133846000,"fUST",-1000.0,0.00013698,2,"2026-05-18T19:50:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593528,1779133846000,"fUST",-576.58589119,0.00013698,2,"2026-05-18T19:50:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593537,1779133846000,"fUST",-1000.0,0.00013698,2,"2026-05-18T19:50:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593538,1779133846000,"fUST",-1000.0,0.00013698,2,"2026-05-18T19:50:46.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593619,1779133847000,"fUST",-1021.47,0.00013698,2,"2026-05-18T19:50:47.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593629,1779133847000,"fUST",-1021.47,0.00013698,2,"2026-05-18T19:50:47.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593614,1779133847000,"fUST",-1021.47,0.00013698,2,"2026-05-18T19:50:47.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593624,1779133847000,"fUST",-1021.47,0.00013698,2,"2026-05-18T19:50:47.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593620,1779133847000,"fUST",-1021.47,0.00013698,2,"2026-05-18T19:50:47.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593618,1779133847000,"fUST",-1021.47,0.00013698,2,"2026-05-18T19:50:47.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593615,1779133847000,"fUST",-1021.47,0.00013698,2,"2026-05-18T19:50:47.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593621,1779133847000,"fUST",-1021.47,0.00013698,2,"2026-05-18T19:50:47.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593612,1779133847000,"fUST",-1936.5639378,0.00013698,2,"2026-05-18T19:50:47.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593617,1779133847000,"fUST",-1021.47,0.00013698,2,"2026-05-18T19:50:47.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593613,1779133847000,"fUST",-504.07933511,0.00013698,2,"2026-05-18T19:50:47.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593628,1779133847000,"fUST",-1021.47,0.00013698,2,"2026-05-18T19:50:47.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593623,1779133847000,"fUST",-1021.47,0.00013698,2,"2026-05-18T19:50:47.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593626,1779133847000,"fUST",-1021.47,0.00013698,2,"2026-05-18T19:50:47.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593649,1779133847000,"fUST",-664.91,0.00013698,2,"2026-05-18T19:50:47.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593631,1779133847000,"fUST",-1021.47,0.00013698,2,"2026-05-18T19:50:47.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593630,1779133847000,"fUST",-1021.47,0.00013698,2,"2026-05-18T19:50:47.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593632,1779133847000,"fUST",-1021.47,0.00013698,2,"2026-05-18T19:50:47.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593633,1779133847000,"fUST",-1021.47,0.00013698,2,"2026-05-18T19:50:47.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593634,1779133847000,"fUST",-1021.47,0.00013698,2,"2026-05-18T19:50:47.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593625,1779133847000,"fUST",-1021.47,0.00013698,2,"2026-05-18T19:50:47.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593636,1779133847000,"fUST",-1021.47,0.00013698,2,"2026-05-18T19:50:47.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593635,1779133847000,"fUST",-1021.47,0.00013698,2,"2026-05-18T19:50:47.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593638,1779133847000,"fUST",-9200.0,0.00013698,2,"2026-05-18T19:50:47.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593637,1779133847000,"fUST",-1021.51051698,0.00013698,2,"2026-05-18T19:50:47.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593648,1779133847000,"fUST",-664.91,0.00013698,2,"2026-05-18T19:50:47.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593647,1779133847000,"fUST",-664.91,0.00013698,2,"2026-05-18T19:50:47.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593639,1779133847000,"fUST",-9200.0,0.00013698,2,"2026-05-18T19:50:47.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593616,1779133847000,"fUST",-1021.47,0.00013698,2,"2026-05-18T19:50:47.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593627,1779133847000,"fUST",-1021.47,0.00013698,2,"2026-05-18T19:50:47.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593622,1779133847000,"fUST",-1021.47,0.00013698,2,"2026-05-18T19:50:47.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593581,1779133847000,"fUST",-263.54,0.00013698,2,"2026-05-18T19:50:47.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593602,1779133847000,"fUST",-1936.49,0.00013698,2,"2026-05-18T19:50:47.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593640,1779133847000,"fUST",-9200.0,0.00013698,2,"2026-05-18T19:50:47.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593579,1779133847000,"fUST",-500.0,0.00013698,2,"2026-05-18T19:50:47.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593578,1779133847000,"fUST",-500.0,0.00013698,2,"2026-05-18T19:50:47.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593583,1779133847000,"fUST",-500.0,0.00013698,2,"2026-05-18T19:50:47.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593593,1779133847000,"fUST",-1936.49,0.00013698,2,"2026-05-18T19:50:47.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593594,1779133847000,"fUST",-1936.49,0.00013698,2,"2026-05-18T19:50:47.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593596,1779133847000,"fUST",-1936.49,0.00013698,2,"2026-05-18T19:50:47.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593595,1779133847000,"fUST",-1936.49,0.00013698,2,"2026-05-18T19:50:47.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593582,1779133847000,"fUST",-500.0,0.00013698,2,"2026-05-18T19:50:47.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593586,1779133847000,"fUST",-500.0,0.00013698,2,"2026-05-18T19:50:47.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593589,1779133847000,"fUST",-1936.49,0.00013698,2,"2026-05-18T19:50:47.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593585,1779133847000,"fUST",-500.0,0.00013698,2,"2026-05-18T19:50:47.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593584,1779133847000,"fUST",-500.0,0.00013698,2,"2026-05-18T19:50:47.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593587,1779133847000,"fUST",-227.77508851,0.00013698,2,"2026-05-18T19:50:47.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593611,1779133847000,"fUST",-1936.49,0.00013698,2,"2026-05-18T19:50:47.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593590,1779133847000,"fUST",-1936.49,0.00013698,2,"2026-05-18T19:50:47.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593591,1779133847000,"fUST",-1936.49,0.00013698,2,"2026-05-18T19:50:47.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593601,1779133847000,"fUST",-1936.49,0.00013698,2,"2026-05-18T19:50:47.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593597,1779133847000,"fUST",-1936.49,0.00013698,2,"2026-05-18T19:50:47.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593599,1779133847000,"fUST",-1936.49,0.00013698,2,"2026-05-18T19:50:47.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593600,1779133847000,"fUST",-1936.49,0.00013698,2,"2026-05-18T19:50:47.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593598,1779133847000,"fUST",-1936.49,0.00013698,2,"2026-05-18T19:50:47.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593610,1779133847000,"fUST",-1936.49,0.00013698,2,"2026-05-18T19:50:47.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593607,1779133847000,"fUST",-1936.49,0.00013698,2,"2026-05-18T19:50:47.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593603,1779133847000,"fUST",-1936.49,0.00013698,2,"2026-05-18T19:50:47.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593608,1779133847000,"fUST",-1936.49,0.00013698,2,"2026-05-18T19:50:47.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593605,1779133847000,"fUST",-1936.49,0.00013698,2,"2026-05-18T19:50:47.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593606,1779133847000,"fUST",-1936.49,0.00013698,2,"2026-05-18T19:50:47.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593609,1779133847000,"fUST",-1936.49,0.00013698,2,"2026-05-18T19:50:47.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593604,1779133847000,"fUST",-1936.49,0.00013698,2,"2026-05-18T19:50:47.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593592,1779133847000,"fUST",-1936.49,0.00013698,2,"2026-05-18T19:50:47.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593650,1779133847000,"fUST",-664.91,0.00013698,2,"2026-05-18T19:50:47.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593665,1779133847000,"fUST",-664.9263901,0.00013698,2,"2026-05-18T19:50:47.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593642,1779133847000,"fUST",-664.91,0.00013698,2,"2026-05-18T19:50:47.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593683,1779133847000,"fUST",-238.67455786,0.00013699,7,"2026-05-18T19:50:47.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593688,1779133847000,"fUST",-759.50425199,0.00013699,7,"2026-05-18T19:50:47.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593684,1779133847000,"fUST",-477.34911573,0.00013699,7,"2026-05-18T19:50:47.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593685,1779133847000,"fUST",-716.02367359,0.00013699,7,"2026-05-18T19:50:47.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593689,1779133847000,"fUST",-1012.67233598,0.00013699,7,"2026-05-18T19:50:47.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593687,1779133847000,"fUST",-506.33616799,0.00013699,7,"2026-05-18T19:50:47.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593686,1779133847000,"fUST",-253.168084,0.00013699,7,"2026-05-18T19:50:47.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593690,1779133847000,"fUST",-153.55403734,0.00013699,2,"2026-05-18T19:50:47.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593691,1779133847000,"fUST",-307.10807467,0.00013699,2,"2026-05-18T19:50:47.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593701,1779133847000,"fUST",-151.0,0.00013699,2,"2026-05-18T19:50:47.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593692,1779133847000,"fUST",-460.66211201,0.00013699,2,"2026-05-18T19:50:47.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593703,1779133847000,"fUST",-151.0,0.00013699,2,"2026-05-18T19:50:47.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593702,1779133847000,"fUST",-151.0,0.00013699,2,"2026-05-18T19:50:47.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593694,1779133847000,"fUST",-151.0,0.00013699,2,"2026-05-18T19:50:47.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593682,1779133847000,"fUST",-18866.6134111,0.00013699,2,"2026-05-18T19:50:47.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593696,1779133847000,"fUST",-151.0,0.00013699,2,"2026-05-18T19:50:47.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593699,1779133847000,"fUST",-151.0,0.00013699,2,"2026-05-18T19:50:47.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593700,1779133847000,"fUST",-151.0,0.00013699,2,"2026-05-18T19:50:47.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593695,1779133847000,"fUST",-151.0,0.00013699,2,"2026-05-18T19:50:47.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593697,1779133847000,"fUST",-151.0,0.00013699,2,"2026-05-18T19:50:47.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593705,1779133847000,"fUST",-151.0,0.00013699,2,"2026-05-18T19:50:47.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593704,1779133847000,"fUST",-151.0,0.00013699,2,"2026-05-18T19:50:47.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593711,1779133847000,"fUST",-151.0,0.00013699,2,"2026-05-18T19:50:47.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593707,1779133847000,"fUST",-151.0,0.00013699,2,"2026-05-18T19:50:47.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593712,1779133847000,"fUST",-151.0,0.00013699,2,"2026-05-18T19:50:47.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593710,1779133847000,"fUST",-151.0,0.00013699,2,"2026-05-18T19:50:47.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593709,1779133847000,"fUST",-151.0,0.00013699,2,"2026-05-18T19:50:47.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593708,1779133847000,"fUST",-172.52806283,0.00013699,2,"2026-05-18T19:50:47.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593706,1779133847000,"fUST",-151.0,0.00013699,2,"2026-05-18T19:50:47.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593641,1779133847000,"fUST",-9200.0,0.00013698,2,"2026-05-18T19:50:47.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593693,1779133847000,"fUST",-614.21614935,0.00013699,2,"2026-05-18T19:50:47.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593681,1779133847000,"fUST",-341.942816,0.00013699,2,"2026-05-18T19:50:47.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593698,1779133847000,"fUST",-151.0,0.00013699,2,"2026-05-18T19:50:47.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593679,1779133847000,"fUST",-341.942816,0.00013699,2,"2026-05-18T19:50:47.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593680,1779133847000,"fUST",-341.942816,0.00013699,2,"2026-05-18T19:50:47.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593644,1779133847000,"fUST",-664.91,0.00013698,2,"2026-05-18T19:50:47.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593643,1779133847000,"fUST",-664.91,0.00013698,2,"2026-05-18T19:50:47.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593646,1779133847000,"fUST",-664.91,0.00013698,2,"2026-05-18T19:50:47.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593645,1779133847000,"fUST",-664.91,0.00013698,2,"2026-05-18T19:50:47.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593652,1779133847000,"fUST",-664.91,0.00013698,2,"2026-05-18T19:50:47.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593651,1779133847000,"fUST",-664.91,0.00013698,2,"2026-05-18T19:50:47.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593653,1779133847000,"fUST",-664.91,0.00013698,2,"2026-05-18T19:50:47.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593662,1779133847000,"fUST",-664.91,0.00013698,2,"2026-05-18T19:50:47.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593661,1779133847000,"fUST",-664.91,0.00013698,2,"2026-05-18T19:50:47.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593654,1779133847000,"fUST",-664.91,0.00013698,2,"2026-05-18T19:50:47.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593660,1779133847000,"fUST",-664.91,0.00013698,2,"2026-05-18T19:50:47.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593658,1779133847000,"fUST",-664.91,0.00013698,2,"2026-05-18T19:50:47.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593659,1779133847000,"fUST",-664.91,0.00013698,2,"2026-05-18T19:50:47.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593655,1779133847000,"fUST",-664.91,0.00013698,2,"2026-05-18T19:50:47.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593656,1779133847000,"fUST",-664.91,0.00013698,2,"2026-05-18T19:50:47.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593663,1779133847000,"fUST",-664.91,0.00013698,2,"2026-05-18T19:50:47.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593678,1779133847000,"fUST",-341.942816,0.00013699,2,"2026-05-18T19:50:47.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593657,1779133847000,"fUST",-664.91,0.00013698,2,"2026-05-18T19:50:47.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593671,1779133847000,"fUST",-500.0,0.00013699,2,"2026-05-18T19:50:47.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593672,1779133847000,"fUST",-180.01980218,0.00013699,2,"2026-05-18T19:50:47.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593673,1779133847000,"fUST",-1364.24308,0.00013699,2,"2026-05-18T19:50:47.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593669,1779133847000,"fUST",-500.0,0.00013699,2,"2026-05-18T19:50:47.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593675,1779133847000,"fUST",-151.0,0.00013699,2,"2026-05-18T19:50:47.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593668,1779133847000,"fUST",-2577.82,0.00013699,2,"2026-05-18T19:50:47.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593676,1779133847000,"fUST",-6348.288541,0.00013699,2,"2026-05-18T19:50:47.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593677,1779133847000,"fUST",-2987.8604062,0.00013699,2,"2026-05-18T19:50:47.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593667,1779133847000,"fUST",-156.0,0.00013699,2,"2026-05-18T19:50:47.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593664,1779133847000,"fUST",-664.91,0.00013698,2,"2026-05-18T19:50:47.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593666,1779133847000,"fUST",-156.0,0.00013699,2,"2026-05-18T19:50:47.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593674,1779133847000,"fUST",-1000.0,0.00013699,2,"2026-05-18T19:50:47.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593734,1779133848000,"fUST",-151.0,0.00013699,2,"2026-05-18T19:50:48.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593748,1779133848000,"fUST",-341.942816,0.00013699,2,"2026-05-18T19:50:48.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593732,1779133848000,"fUST",-151.0,0.00013699,2,"2026-05-18T19:50:48.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593746,1779133848000,"fUST",-151.0,0.00013699,2,"2026-05-18T19:50:48.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593733,1779133848000,"fUST",-151.0,0.00013699,2,"2026-05-18T19:50:48.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593738,1779133848000,"fUST",-151.0,0.00013699,2,"2026-05-18T19:50:48.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593747,1779133848000,"fUST",-341.942816,0.00013699,2,"2026-05-18T19:50:48.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593737,1779133848000,"fUST",-151.0,0.00013699,2,"2026-05-18T19:50:48.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593743,1779133848000,"fUST",-151.0,0.00013699,2,"2026-05-18T19:50:48.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593741,1779133848000,"fUST",-151.0,0.00013699,2,"2026-05-18T19:50:48.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593740,1779133848000,"fUST",-151.0,0.00013699,2,"2026-05-18T19:50:48.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593745,1779133848000,"fUST",-1000.0,0.00013699,2,"2026-05-18T19:50:48.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593742,1779133848000,"fUST",-151.0,0.00013699,2,"2026-05-18T19:50:48.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593744,1779133848000,"fUST",-151.0,0.00013699,2,"2026-05-18T19:50:48.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593729,1779133848000,"fUST",-151.0,0.00013699,2,"2026-05-18T19:50:48.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593749,1779133848000,"fUST",-341.942816,0.00013699,2,"2026-05-18T19:50:48.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593739,1779133848000,"fUST",-151.0,0.00013699,2,"2026-05-18T19:50:48.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593730,1779133848000,"fUST",-151.0,0.00013699,2,"2026-05-18T19:50:48.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593717,1779133848000,"fUST",-500.0,0.00013699,2,"2026-05-18T19:50:48.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593728,1779133848000,"fUST",-151.0,0.00013699,2,"2026-05-18T19:50:48.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593755,1779133848000,"fUST",-795.64687407,0.00013796,21,"2026-05-18T19:50:48.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593716,1779133848000,"fUST",-151.0,0.00013699,2,"2026-05-18T19:50:48.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593715,1779133848000,"fUST",-151.0,0.00013699,2,"2026-05-18T19:50:48.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593714,1779133848000,"fUST",-151.0,0.00013699,2,"2026-05-18T19:50:48.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593713,1779133848000,"fUST",-151.0,0.00013699,2,"2026-05-18T19:50:48.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593719,1779133848000,"fUST",-151.0,0.00013699,2,"2026-05-18T19:50:48.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593718,1779133848000,"fUST",-151.0,0.00013699,2,"2026-05-18T19:50:48.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593722,1779133848000,"fUST",-151.0,0.00013699,2,"2026-05-18T19:50:48.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593723,1779133848000,"fUST",-151.0,0.00013699,2,"2026-05-18T19:50:48.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593720,1779133848000,"fUST",-151.0,0.00013699,2,"2026-05-18T19:50:48.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593721,1779133848000,"fUST",-151.0,0.00013699,2,"2026-05-18T19:50:48.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593725,1779133848000,"fUST",-151.0,0.00013699,2,"2026-05-18T19:50:48.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593726,1779133848000,"fUST",-151.0,0.00013699,2,"2026-05-18T19:50:48.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593735,1779133848000,"fUST",-151.04231312,0.00013699,2,"2026-05-18T19:50:48.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593736,1779133848000,"fUST",-151.0,0.00013699,2,"2026-05-18T19:50:48.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593727,1779133848000,"fUST",-151.0,0.00013699,2,"2026-05-18T19:50:48.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593724,1779133848000,"fUST",-151.0,0.00013699,2,"2026-05-18T19:50:48.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593731,1779133848000,"fUST",-151.0,0.00013699,2,"2026-05-18T19:50:48.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593752,1779133848000,"fUST",-151.51,0.000137,2,"2026-05-18T19:50:48.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593771,1779133848000,"fUST",-4866.0,0.00013967,2,"2026-05-18T19:50:48.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593754,1779133848000,"fUST",-157.71,0.00013762,2,"2026-05-18T19:50:48.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593774,1779133848000,"fUST",-500.0,0.00013972,2,"2026-05-18T19:50:48.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593777,1779133848000,"fUST",-767.77018668,0.00013986,2,"2026-05-18T19:50:48.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593778,1779133848000,"fUST",-13247.79494269,0.00013995,2,"2026-05-18T19:50:48.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593776,1779133848000,"fUST",-2577.82,0.00013973,2,"2026-05-18T19:50:48.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593782,1779133848000,"fUST",-23000.0,0.00014,14,"2026-05-18T19:50:48.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593780,1779133848000,"fUST",-1000.0,0.00014,2,"2026-05-18T19:50:48.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593779,1779133848000,"fUST",-1265.84041998,0.00013999,7,"2026-05-18T19:50:48.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593783,1779133848000,"fUST",-500.0,0.00014,10,"2026-05-18T19:50:48.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593784,1779133848000,"fUST",-200.0,0.00014,7,"2026-05-18T19:50:48.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593781,1779133848000,"fUST",-166.0,0.00014,7,"2026-05-18T19:50:48.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593751,1779133848000,"fUST",-3260.24850417,0.000137,2,"2026-05-18T19:50:48.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593787,1779133848000,"fUST",-82293.18746094,0.00014,2,"2026-05-18T19:50:48.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593788,1779133848000,"fUST",-472.12193392,0.0001274,2,"2026-05-18T19:50:48.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593790,1779133848000,"fUST",-160.0,0.00012962,2,"2026-05-18T19:50:48.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593791,1779133848000,"fUST",-20736.03962087,0.00014,2,"2026-05-18T19:50:48.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593789,1779133848000,"fUST",-5000.0,0.0001287,2,"2026-05-18T19:50:48.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593792,1779133848000,"fUST",300.0,0.00017808,120,"2026-05-18T19:50:48.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593785,1779133848000,"fUST",-500.0,0.00014,2,"2026-05-18T19:50:48.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593775,1779133848000,"fUST",-953.74,0.00013972,2,"2026-05-18T19:50:48.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593786,1779133848000,"fUST",-500.0,0.00014,2,"2026-05-18T19:50:48.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593772,1779133848000,"fUST",-500.0,0.00013972,2,"2026-05-18T19:50:48.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593753,1779133848000,"fUST",-151.51,0.000137,2,"2026-05-18T19:50:48.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593757,1779133848000,"fUST",-151.51,0.000138,2,"2026-05-18T19:50:48.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593756,1779133848000,"fUST",-3260.24850417,0.000138,2,"2026-05-18T19:50:48.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593758,1779133848000,"fUST",-200.0,0.000139,2,"2026-05-18T19:50:48.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593750,1779133848000,"fUST",-341.942816,0.00013699,2,"2026-05-18T19:50:48.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593760,1779133848000,"fUST",-1000.0,0.000139,7,"2026-05-18T19:50:48.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593763,1779133848000,"fUST",-3260.24850417,0.000139,2,"2026-05-18T19:50:48.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593773,1779133848000,"fUST",-500.0,0.00013972,2,"2026-05-18T19:50:48.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593761,1779133848000,"fUST",-637.00300096,0.000139,2,"2026-05-18T19:50:48.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593765,1779133848000,"fUST",-151.51,0.000139,2,"2026-05-18T19:50:48.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593764,1779133848000,"fUST",-151.51,0.000139,2,"2026-05-18T19:50:48.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593769,1779133848000,"fUST",-326.0,0.00013967,2,"2026-05-18T19:50:48.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593767,1779133848000,"fUST",-325.44,0.0001391,2,"2026-05-18T19:50:48.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593766,1779133848000,"fUST",-4631.62301856,0.000139,2,"2026-05-18T19:50:48.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593768,1779133848000,"fUST",-3387.96853736,0.00013965,2,"2026-05-18T19:50:48.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593759,1779133848000,"fUST",-203.48770625,0.000139,2,"2026-05-18T19:50:48.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593762,1779133848000,"fUST",-1229.7,0.000139,2,"2026-05-18T19:50:48.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593770,1779133848000,"fUST",-154.0,0.00013967,2,"2026-05-18T19:50:48.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593794,1779134088000,"fUST",10000.0,0.00017808,120,"2026-05-18T19:54:48.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593795,1779134118000,"fUST",10000.0,0.00017808,120,"2026-05-18T19:55:18.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593796,1779134139000,"fUST",4013.94,0.00017808,120,"2026-05-18T19:55:39.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593902,1779134473000,"fUST",-1500.0,7.975e-05,2,"2026-05-18T20:01:13.000",0.0001898,28.75,0.5180488998090619,249659691.59400743]
[422593907,1779134949000,"fUST",175.600568,3.878e-05,2,"2026-05-18T20:09:09.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422593908,1779134950000,"fUST",150.09013686,5.12e-05,2,"2026-05-18T20:09:10.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422593948,1779135032000,"fUST",-273.48108525,5.069e-05,2,"2026-05-18T20:10:32.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422593980,1779135032000,"fUST",-344.55981366,9.887e-05,2,"2026-05-18T20:10:32.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422593977,1779135032000,"fUST",-326.0,9.868e-05,2,"2026-05-18T20:10:32.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422593961,1779135032000,"fUST",-300.0,8.157e-05,2,"2026-05-18T20:10:32.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422593966,1779135032000,"fUST",-3602.33696867,8.758e-05,2,"2026-05-18T20:10:32.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422593968,1779135032000,"fUST",-1680.0,8.971e-05,2,"2026-05-18T20:10:32.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422593975,1779135032000,"fUST",-4448.54681733,9.381e-05,2,"2026-05-18T20:10:32.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422593960,1779135032000,"fUST",-300.0,8.157e-05,2,"2026-05-18T20:10:32.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422593952,1779135032000,"fUST",-175.600568,6.362e-05,2,"2026-05-18T20:10:32.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422593958,1779135032000,"fUST",-300.0,8.156e-05,2,"2026-05-18T20:10:32.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422593978,1779135032000,"fUST",-587.0,9.869e-05,2,"2026-05-18T20:10:32.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422593953,1779135032000,"fUST",-175.600568,7.605e-05,2,"2026-05-18T20:10:32.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422593959,1779135032000,"fUST",-300.0,8.157e-05,2,"2026-05-18T20:10:32.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422593954,1779135032000,"fUST",-291.99984208,7.887e-05,2,"2026-05-18T20:10:32.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422593955,1779135032000,"fUST",-739.06370186,7.958e-05,2,"2026-05-18T20:10:32.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422593957,1779135032000,"fUST",-1200.0,8.155e-05,2,"2026-05-18T20:10:32.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422593951,1779135032000,"fUST",-25.51043114,5.12e-05,2,"2026-05-18T20:10:32.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422593949,1779135032000,"fUST",-566.01503087,5.069e-05,2,"2026-05-18T20:10:32.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422593950,1779135032000,"fUST",-4160.50388388,5.069e-05,2,"2026-05-18T20:10:32.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422593956,1779135032000,"fUST",-1415.75801804,8.058e-05,2,"2026-05-18T20:10:32.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422593979,1779135032000,"fUST",-587.0,9.87e-05,2,"2026-05-18T20:10:32.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422593976,1779135032000,"fUST",-4465.60323715,9.779e-05,2,"2026-05-18T20:10:32.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422593963,1779135032000,"fUST",-2338.61140292,8.258e-05,2,"2026-05-18T20:10:32.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422593971,1779135032000,"fUST",-420.0,8.973e-05,2,"2026-05-18T20:10:32.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422593991,1779135032000,"fUST",-11731.22230083,9.951e-05,2,"2026-05-18T20:10:32.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422593988,1779135032000,"fUST",-500.0,9.95e-05,2,"2026-05-18T20:10:32.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422593984,1779135032000,"fUST",-500.0,9.95e-05,2,"2026-05-18T20:10:32.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422593986,1779135032000,"fUST",-500.0,9.95e-05,2,"2026-05-18T20:10:32.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422593990,1779135032000,"fUST",-1353.47284425,9.951e-05,2,"2026-05-18T20:10:32.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422593987,1779135032000,"fUST",-21124.3708387,9.951e-05,2,"2026-05-18T20:10:32.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422593985,1779135032000,"fUST",-500.0,9.95e-05,2,"2026-05-18T20:10:32.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422593967,1779135032000,"fUST",-4023.57882397,8.858e-05,2,"2026-05-18T20:10:32.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422593981,1779135032000,"fUST",-500.0,9.95e-05,2,"2026-05-18T20:10:32.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422593989,1779135032000,"fUST",-721.0,9.951e-05,2,"2026-05-18T20:10:32.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422593965,1779135032000,"fUST",-3445.84096656,8.658e-05,2,"2026-05-18T20:10:32.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422593983,1779135032000,"fUST",-500.0,9.95e-05,2,"2026-05-18T20:10:32.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422593969,1779135032000,"fUST",-420.0,8.972e-05,2,"2026-05-18T20:10:32.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422593964,1779135032000,"fUST",-2759.85325809,8.358e-05,2,"2026-05-18T20:10:32.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422593974,1779135032000,"fUST",-169.18099615,8.983e-05,2,"2026-05-18T20:10:32.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422593970,1779135032000,"fUST",-420.0,8.973e-05,2,"2026-05-18T20:10:32.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422593962,1779135032000,"fUST",-2092.45233421,8.158e-05,2,"2026-05-18T20:10:32.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422593973,1779135032000,"fUST",-4122.53528273,8.983e-05,2,"2026-05-18T20:10:32.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422593972,1779135032000,"fUST",-420.0,8.973e-05,2,"2026-05-18T20:10:32.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422593982,1779135032000,"fUST",-298.33986307,9.95e-05,2,"2026-05-18T20:10:32.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422594395,1779135040000,"fUST",-500.0,9.95e-05,2,"2026-05-18T20:10:40.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422594400,1779135040000,"fUST",-500.0,9.95e-05,2,"2026-05-18T20:10:40.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422594392,1779135040000,"fUST",-526.37160509,9.95e-05,2,"2026-05-18T20:10:40.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422594402,1779135040000,"fUST",-500.0,9.95e-05,2,"2026-05-18T20:10:40.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422594388,1779135040000,"fUST",-384.08451678,9.95e-05,2,"2026-05-18T20:10:40.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422594378,1779135040000,"fUST",-500.0,9.95e-05,2,"2026-05-18T20:10:40.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422594386,1779135040000,"fUST",-500.0,9.95e-05,2,"2026-05-18T20:10:40.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422594382,1779135040000,"fUST",-500.0,9.95e-05,2,"2026-05-18T20:10:40.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422594376,1779135040000,"fUST",-500.0,9.95e-05,2,"2026-05-18T20:10:40.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422594369,1779135040000,"fUST",-618.18237112,9.95e-05,2,"2026-05-18T20:10:40.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422594374,1779135040000,"fUST",-500.0,9.95e-05,2,"2026-05-18T20:10:40.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422594365,1779135040000,"fUST",-500.0,9.95e-05,2,"2026-05-18T20:10:40.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422594370,1779135040000,"fUST",-500.0,9.95e-05,2,"2026-05-18T20:10:40.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422594363,1779135040000,"fUST",-567.61150945,9.95e-05,2,"2026-05-18T20:10:40.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422594372,1779135040000,"fUST",-500.0,9.95e-05,2,"2026-05-18T20:10:40.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422594366,1779135040000,"fUST",-500.0,9.95e-05,2,"2026-05-18T20:10:40.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422594406,1779135040000,"fUST",-500.0,9.95e-05,2,"2026-05-18T20:10:40.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422594380,1779135040000,"fUST",-500.0,9.95e-05,2,"2026-05-18T20:10:40.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422594410,1779135040000,"fUST",-500.0,9.95e-05,2,"2026-05-18T20:10:40.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422594384,1779135040000,"fUST",-500.0,9.95e-05,2,"2026-05-18T20:10:40.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422594412,1779135040000,"fUST",-500.0,9.95e-05,2,"2026-05-18T20:10:40.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422594404,1779135040000,"fUST",-500.0,9.95e-05,2,"2026-05-18T20:10:40.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422594437,1779135040000,"fUST",-500.0,9.95e-05,2,"2026-05-18T20:10:40.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422594441,1779135040000,"fUST",-500.0,9.95e-05,2,"2026-05-18T20:10:40.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422594433,1779135040000,"fUST",-500.0,9.95e-05,2,"2026-05-18T20:10:40.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422594431,1779135040000,"fUST",-500.0,9.95e-05,2,"2026-05-18T20:10:40.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422594435,1779135040000,"fUST",-500.0,9.95e-05,2,"2026-05-18T20:10:40.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422594428,1779135040000,"fUST",-500.0,9.95e-05,2,"2026-05-18T20:10:40.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422594422,1779135040000,"fUST",-346.26240688,9.95e-05,2,"2026-05-18T20:10:40.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422594426,1779135040000,"fUST",-500.0,9.95e-05,2,"2026-05-18T20:10:40.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422594438,1779135040000,"fUST",-500.0,9.95e-05,2,"2026-05-18T20:10:40.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422594420,1779135040000,"fUST",-500.0,9.95e-05,2,"2026-05-18T20:10:40.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422594397,1779135040000,"fUST",-581.53776677,9.95e-05,2,"2026-05-18T20:10:40.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422594418,1779135040000,"fUST",-500.0,9.95e-05,2,"2026-05-18T20:10:40.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422594390,1779135040000,"fUST",-500.0,9.95e-05,2,"2026-05-18T20:10:40.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422594443,1779135040000,"fUST",-3967.14968487,9.951e-05,2,"2026-05-18T20:10:40.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422594414,1779135040000,"fUST",-500.0,9.95e-05,2,"2026-05-18T20:10:40.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422594424,1779135040000,"fUST",-500.0,9.95e-05,2,"2026-05-18T20:10:40.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422594416,1779135040000,"fUST",-500.0,9.95e-05,2,"2026-05-18T20:10:40.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422594408,1779135040000,"fUST",-500.0,9.95e-05,2,"2026-05-18T20:10:40.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422594644,1779135042000,"fUST",-254.0,0.00010856,2,"2026-05-18T20:10:42.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422594637,1779135042000,"fUST",-4168.46071668,0.00010834,2,"2026-05-18T20:10:42.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422594639,1779135042000,"fUST",-537.6845,0.00010844,2,"2026-05-18T20:10:42.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422594648,1779135042000,"fUST",-557.5788265,0.00010899,2,"2026-05-18T20:10:42.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422594653,1779135042000,"fUST",-5282.21791247,0.00010974,2,"2026-05-18T20:10:42.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422594650,1779135042000,"fUST",-578.20924308,0.00010954,2,"2026-05-18T20:10:42.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422594659,1779135042000,"fUST",-644.79446246,0.00011119,2,"2026-05-18T20:10:42.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422594657,1779135042000,"fUST",-621.78829552,0.00011064,2,"2026-05-18T20:10:42.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422594664,1779135042000,"fUST",-5000.0,0.0001129,15,"2026-05-18T20:10:42.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422594666,1779135042000,"fUST",-5462.41477934,0.00011372,2,"2026-05-18T20:10:42.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422594678,1779135042000,"fUST",-315.0,0.00012103,2,"2026-05-18T20:10:42.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422594655,1779135042000,"fUST",-599.60298507,0.00011009,2,"2026-05-18T20:10:42.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422594661,1779135042000,"fUST",-668.65185757,0.00011174,2,"2026-05-18T20:10:42.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422594616,1779135042000,"fUST",-4168.46071674,9.951e-05,2,"2026-05-18T20:10:42.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422594646,1779135042000,"fUST",-823.0,0.00010857,2,"2026-05-18T20:10:42.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422594641,1779135042000,"fUST",-233.23247172,0.00010844,2,"2026-05-18T20:10:42.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422594631,1779135042000,"fUST",-517.41148457,0.0001035,7,"2026-05-18T20:10:42.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422594629,1779135042000,"fUST",-4870.15413731,0.00010177,2,"2026-05-18T20:10:42.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422594614,1779135042000,"fUST",-1551009.13531875,9.951e-05,2,"2026-05-18T20:10:42.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422594627,1779135042000,"fUST",-185.183,0.00010051,2,"2026-05-18T20:10:42.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422594625,1779135042000,"fUST",-443.0,0.00010051,2,"2026-05-18T20:10:42.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422594612,1779135042000,"fUST",-110093.6490126,9.951e-05,2,"2026-05-18T20:10:42.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422594622,1779135042000,"fUST",-1413.0,0.00010051,2,"2026-05-18T20:10:42.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422594620,1779135042000,"fUST",-647.0,0.00010051,2,"2026-05-18T20:10:42.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422594618,1779135042000,"fUST",-2202.0,0.00010051,2,"2026-05-18T20:10:42.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422594676,1779135042000,"fUST",-397.11978523,0.00011887,2,"2026-05-18T20:10:42.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422594634,1779135042000,"fUST",-5041.84659041,0.00010576,2,"2026-05-18T20:10:42.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422594668,1779135042000,"fUST",-394.0,0.00011507,3,"2026-05-18T20:10:42.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422594707,1779135042000,"fUST",-1304.09940167,0.00013,2,"2026-05-18T20:10:42.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422594674,1779135042000,"fUST",-5665.65105317,0.00011771,2,"2026-05-18T20:10:42.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422594672,1779135042000,"fUST",-232.94754479,0.00011732,2,"2026-05-18T20:10:42.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422594734,1779135042000,"fUST",-74139.27455613,0.00013571,2,"2026-05-18T20:10:42.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422594732,1779135042000,"fUST",-5000.0,0.00013548,15,"2026-05-18T20:10:42.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422594728,1779135042000,"fUST",-4168.46071668,0.00013484,2,"2026-05-18T20:10:42.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422594730,1779135042000,"fUST",-1304.09940167,0.000135,2,"2026-05-18T20:10:42.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422594718,1779135042000,"fUST",-232.94754479,0.00013245,2,"2026-05-18T20:10:42.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422594726,1779135042000,"fUST",-1304.09940167,0.000134,2,"2026-05-18T20:10:42.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422594712,1779135042000,"fUST",-1304.09940167,0.000131,2,"2026-05-18T20:10:42.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422594716,1779135042000,"fUST",-152.0,0.00013243,7,"2026-05-18T20:10:42.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422594722,1779135042000,"fUST",-6432.51733455,0.00013364,2,"2026-05-18T20:10:42.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422594714,1779135042000,"fUST",-6606.80907013,0.00013144,2,"2026-05-18T20:10:42.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422594720,1779135042000,"fUST",-1304.09940167,0.000133,2,"2026-05-18T20:10:42.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422594710,1779135042000,"fUST",-185.0,0.00013051,2,"2026-05-18T20:10:42.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422594724,1779135042000,"fUST",-457.84493043,0.00013365,14,"2026-05-18T20:10:42.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422594692,1779135042000,"fUST",-254.0,0.00012603,3,"2026-05-18T20:10:42.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422594705,1779135042000,"fUST",-457.84493043,0.00012983,7,"2026-05-18T20:10:42.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422594680,1779135042000,"fUST",-500.0,0.00012158,2,"2026-05-18T20:10:42.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422594681,1779135042000,"fUST",-5882.98296826,0.00012169,2,"2026-05-18T20:10:42.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422594694,1779135042000,"fUST",-500.0,0.00012706,2,"2026-05-18T20:10:42.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422594697,1779135042000,"fUST",-457.84493043,0.00012729,2,"2026-05-18T20:10:42.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422594699,1779135042000,"fUST",-166.612,0.00012833,2,"2026-05-18T20:10:42.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422594670,1779135042000,"fUST",-4168.46071668,0.00011717,2,"2026-05-18T20:10:42.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422594683,1779135042000,"fUST",-500.0,0.00012432,2,"2026-05-18T20:10:42.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422594690,1779135042000,"fUST",-4168.46071668,0.00012601,2,"2026-05-18T20:10:42.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422594701,1779135042000,"fUST",-6303.55115719,0.00012965,2,"2026-05-18T20:10:42.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422594703,1779135042000,"fUST",-407.48258849,0.0001298,2,"2026-05-18T20:10:42.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422594687,1779135042000,"fUST",-6049.08419386,0.00012567,2,"2026-05-18T20:10:42.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422594685,1779135042000,"fUST",-161.68513202,0.00012442,2,"2026-05-18T20:10:42.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422594921,1779135043000,"fUST",-375.14906992,0.00013699,7,"2026-05-18T20:10:43.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422594916,1779135043000,"fUST",-187.57453496,0.00013699,7,"2026-05-18T20:10:43.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422594933,1779135043000,"fUST",-151.0,0.000137,2,"2026-05-18T20:10:43.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422594931,1779135043000,"fUST",-151.0,0.000137,2,"2026-05-18T20:10:43.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422594929,1779135043000,"fUST",-151.0,0.000137,2,"2026-05-18T20:10:43.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422594938,1779135043000,"fUST",-298.181936,0.0001372,2,"2026-05-18T20:10:43.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422594935,1779135043000,"fUST",-160.0,0.0001372,2,"2026-05-18T20:10:43.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422594948,1779135043000,"fUST",-967.59419429,0.0001372,2,"2026-05-18T20:10:43.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422594950,1779135043000,"fUST",-254.2653631,0.0001375,2,"2026-05-18T20:10:43.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422594942,1779135043000,"fUST",-160.0,0.0001372,2,"2026-05-18T20:10:43.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422594919,1779135043000,"fUST",-750.29813984,0.00013699,7,"2026-05-18T20:10:43.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422594927,1779135043000,"fUST",-1000.0,0.00013699,2,"2026-05-18T20:10:43.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422594883,1779135043000,"fUST",-157629.55268561,0.00013571,2,"2026-05-18T20:10:43.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422594885,1779135043000,"fUST",-254.2653631,0.00013599,2,"2026-05-18T20:10:43.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422594913,1779135043000,"fUST",-636.15244039,0.00013699,2,"2026-05-18T20:10:43.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422594911,1779135043000,"fUST",-477.1143303,0.00013699,2,"2026-05-18T20:10:43.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422594909,1779135043000,"fUST",-318.0762202,0.00013699,2,"2026-05-18T20:10:43.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422594905,1779135043000,"fUST",-256.0,0.00013699,3,"2026-05-18T20:10:43.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422594903,1779135043000,"fUST",-682.12154,0.00013699,2,"2026-05-18T20:10:43.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422594907,1779135043000,"fUST",-159.0381101,0.00013699,2,"2026-05-18T20:10:43.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422594892,1779135043000,"fUST",-500.0,0.00013699,2,"2026-05-18T20:10:43.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422594901,1779135043000,"fUST",-1000.0,0.00013699,2,"2026-05-18T20:10:43.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422594896,1779135043000,"fUST",-180.01980218,0.00013699,2,"2026-05-18T20:10:43.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422594940,1779135043000,"fUST",-436.363872,0.0001372,2,"2026-05-18T20:10:43.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422594894,1779135043000,"fUST",-500.0,0.00013699,2,"2026-05-18T20:10:43.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422594888,1779135043000,"fUST",-151.0,0.000136,2,"2026-05-18T20:10:43.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422594890,1779135043000,"fUST",-254.2653631,0.00013674,2,"2026-05-18T20:10:43.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422594923,1779135043000,"fUST",-562.72360488,0.00013699,7,"2026-05-18T20:10:43.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422594944,1779135043000,"fUST",-361.775893,0.0001372,2,"2026-05-18T20:10:43.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422594898,1779135043000,"fUST",-3174.144271,0.00013699,2,"2026-05-18T20:10:43.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422594946,1779135043000,"fUST",-563.551786,0.0001372,2,"2026-05-18T20:10:43.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422594954,1779135043000,"fUST",-14398.3398316,0.00013771,2,"2026-05-18T20:10:43.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422595001,1779135043000,"fUST",-151.0,0.000139,2,"2026-05-18T20:10:43.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422594983,1779135043000,"fUST",-151.0,0.000139,2,"2026-05-18T20:10:43.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422594992,1779135043000,"fUST",-151.0,0.000139,2,"2026-05-18T20:10:43.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422594995,1779135043000,"fUST",-151.0,0.000139,2,"2026-05-18T20:10:43.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422594999,1779135043000,"fUST",-151.0,0.000139,2,"2026-05-18T20:10:43.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422594988,1779135043000,"fUST",-151.0,0.000139,2,"2026-05-18T20:10:43.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422594997,1779135043000,"fUST",-254.2653631,0.000139,2,"2026-05-18T20:10:43.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422594984,1779135043000,"fUST",-151.0,0.000139,2,"2026-05-18T20:10:43.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422595002,1779135043000,"fUST",-795.19055049,0.00013982,2,"2026-05-18T20:10:43.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422594990,1779135043000,"fUST",-151.0,0.000139,2,"2026-05-18T20:10:43.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422594986,1779135043000,"fUST",-151.0,0.000139,2,"2026-05-18T20:10:43.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422594993,1779135043000,"fUST",-151.0,0.000139,2,"2026-05-18T20:10:43.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422594981,1779135043000,"fUST",-151.0,0.000139,2,"2026-05-18T20:10:43.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422594925,1779135043000,"fUST",-2000.0,0.00013699,7,"2026-05-18T20:10:43.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422594967,1779135043000,"fUST",-254.2653631,0.00013825,2,"2026-05-18T20:10:43.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422594955,1779135043000,"fUST",-160.0,0.00013789,2,"2026-05-18T20:10:43.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422594979,1779135043000,"fUST",-151.0,0.000139,2,"2026-05-18T20:10:43.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422594958,1779135043000,"fUST",-160.0,0.00013789,2,"2026-05-18T20:10:43.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422594957,1779135043000,"fUST",-838.231612,0.00013789,2,"2026-05-18T20:10:43.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422594971,1779135043000,"fUST",-151.0,0.000139,2,"2026-05-18T20:10:43.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422594964,1779135043000,"fUST",-151.0,0.000138,2,"2026-05-18T20:10:43.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422594956,1779135043000,"fUST",-499.115806,0.00013789,2,"2026-05-18T20:10:43.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422594960,1779135043000,"fUST",-350.588865,0.00013789,2,"2026-05-18T20:10:43.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422594966,1779135043000,"fUST",-151.0,0.000138,2,"2026-05-18T20:10:43.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422594973,1779135043000,"fUST",-151.0,0.000139,2,"2026-05-18T20:10:43.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422594969,1779135043000,"fUST",-449.67975681,0.00013887,2,"2026-05-18T20:10:43.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422594975,1779135043000,"fUST",-151.0,0.000139,2,"2026-05-18T20:10:43.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422594977,1779135043000,"fUST",-151.0,0.000139,2,"2026-05-18T20:10:43.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422594962,1779135043000,"fUST",-541.17773,0.00013789,2,"2026-05-18T20:10:43.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422595006,1779135044000,"fUST",-80586.20748858,0.00014,2,"2026-05-18T20:10:44.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422595010,1779135044000,"fUST",-237286.05664878,0.00014,5,"2026-05-18T20:10:44.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422595008,1779135044000,"fUST",-7823.87239252,0.00014,2,"2026-05-18T20:10:44.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422595004,1779135044000,"fUST",-937.8726748,0.00013984,7,"2026-05-18T20:10:44.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422595345,1779135046000,"fUST",-1998.70177163,0.00014,5,"2026-05-18T20:10:46.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422595343,1779135046000,"fUST",-645.06279619,0.0001372,2,"2026-05-18T20:10:46.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422596521,1779136232000,"fUST",-463.79575795,5.717e-05,2,"2026-05-18T20:30:32.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422596522,1779136232000,"fUST",-5000.0,5.775e-05,2,"2026-05-18T20:30:32.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422596523,1779136232000,"fUST",-271.64231889,5.863e-05,2,"2026-05-18T20:30:32.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422596525,1779136232000,"fUST",-320.53793629,7.863e-05,2,"2026-05-18T20:30:32.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422596527,1779136232000,"fUST",-300.0,0.00010652,2,"2026-05-18T20:30:32.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422596526,1779136232000,"fUST",-369.43355369,9.863e-05,2,"2026-05-18T20:30:32.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422596524,1779136232000,"fUST",-163.0764927,6.073e-05,2,"2026-05-18T20:30:32.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422596529,1779136232000,"fUST",-1840.16392304,0.00010653,2,"2026-05-18T20:30:32.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422596528,1779136232000,"fUST",-647.0,0.00010653,2,"2026-05-18T20:30:32.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422596564,1779136240000,"fUST",-325.69070486,0.00012352,2,"2026-05-18T20:30:40.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422596575,1779136240000,"fUST",-1587.072135,0.00013699,2,"2026-05-18T20:30:40.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422596576,1779136240000,"fUST",-169.85916221,0.00013699,7,"2026-05-18T20:30:40.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422596577,1779136240000,"fUST",-679.43664886,0.00013699,7,"2026-05-18T20:30:40.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422596573,1779136240000,"fUST",-391.06077,0.00013699,2,"2026-05-18T20:30:40.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422596571,1779136240000,"fUST",-185.0,0.00013653,2,"2026-05-18T20:30:40.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422596567,1779136240000,"fUST",-151.0,0.00013142,2,"2026-05-18T20:30:40.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422596569,1779136240000,"fUST",-152.0,0.00013296,7,"2026-05-18T20:30:40.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422596568,1779136240000,"fUST",-223.0,0.00013151,3,"2026-05-18T20:30:40.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422596570,1779136240000,"fUST",-231.78242609,0.00013365,14,"2026-05-18T20:30:40.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422596572,1779136240000,"fUST",-180.01980218,0.00013699,2,"2026-05-18T20:30:40.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422596565,1779136240000,"fUST",-644.79446246,0.00012352,2,"2026-05-18T20:30:40.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422596566,1779136240000,"fUST",-668.65185757,0.00012407,2,"2026-05-18T20:30:40.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422596563,1779136240000,"fUST",-621.78829552,0.00012297,2,"2026-05-18T20:30:40.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422596551,1779136240000,"fUST",-443.0,0.00010653,2,"2026-05-18T20:30:40.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422596561,1779136240000,"fUST",-578.20924308,0.00012187,2,"2026-05-18T20:30:40.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422596559,1779136240000,"fUST",-537.6845,0.00012077,2,"2026-05-18T20:30:40.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422596554,1779136240000,"fUST",-242.0,0.00010959,3,"2026-05-18T20:30:40.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422596557,1779136240000,"fUST",-418.32917109,0.00011863,2,"2026-05-18T20:30:40.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422596560,1779136240000,"fUST",-557.5788265,0.00012132,2,"2026-05-18T20:30:40.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422596562,1779136240000,"fUST",-599.60298507,0.00012242,2,"2026-05-18T20:30:40.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422596558,1779136240000,"fUST",-221.0,0.00012055,3,"2026-05-18T20:30:40.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422596555,1779136240000,"fUST",-3361.3400518,0.00011639,2,"2026-05-18T20:30:40.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422596552,1779136240000,"fUST",-194.992,0.00010653,2,"2026-05-18T20:30:40.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422596553,1779136240000,"fUST",-161.68513202,0.00010881,2,"2026-05-18T20:30:40.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422596549,1779136240000,"fUST",-406.88547979,0.00010653,2,"2026-05-18T20:30:40.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422596550,1779136240000,"fUST",-1006.11452021,0.00010653,2,"2026-05-18T20:30:40.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422596548,1779136240000,"fUST",-361.83607696,0.00010653,2,"2026-05-18T20:30:40.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422596574,1779136240000,"fUST",-1000.0,0.00013699,2,"2026-05-18T20:30:40.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422596556,1779136240000,"fUST",-420.0,0.0001171,2,"2026-05-18T20:30:40.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422596579,1779136240000,"fUST",-339.71832443,0.00013699,7,"2026-05-18T20:30:40.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422596588,1779136240000,"fUST",-200.0,0.00013776,2,"2026-05-18T20:30:40.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422596589,1779136240000,"fUST",-5000.0,0.00013797,15,"2026-05-18T20:30:40.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422596607,1779136240000,"fUST",-500.0,0.00013798,2,"2026-05-18T20:30:40.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422596608,1779136240000,"fUST",-500.0,0.00013798,2,"2026-05-18T20:30:40.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422596611,1779136240000,"fUST",-500.0,0.00013798,2,"2026-05-18T20:30:40.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422596610,1779136240000,"fUST",-500.0,0.00013798,2,"2026-05-18T20:30:40.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422596605,1779136240000,"fUST",-500.0,0.00013798,2,"2026-05-18T20:30:40.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422596609,1779136240000,"fUST",-500.0,0.00013798,2,"2026-05-18T20:30:40.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422596606,1779136240000,"fUST",-200.0864313,0.00013798,2,"2026-05-18T20:30:40.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422596601,1779136240000,"fUST",-500.0,0.00013798,2,"2026-05-18T20:30:40.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422596598,1779136240000,"fUST",-358.03778391,0.00013798,2,"2026-05-18T20:30:40.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422596596,1779136240000,"fUST",-153.78716853,0.00013798,2,"2026-05-18T20:30:40.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422596600,1779136240000,"fUST",-500.0,0.00013798,2,"2026-05-18T20:30:40.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422596590,1779136240000,"fUST",-500.0,0.00013798,2,"2026-05-18T20:30:40.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422596599,1779136240000,"fUST",-500.0,0.00013798,2,"2026-05-18T20:30:40.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422596597,1779136240000,"fUST",-500.0,0.00013798,2,"2026-05-18T20:30:40.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422596594,1779136240000,"fUST",-500.0,0.00013798,2,"2026-05-18T20:30:40.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422596591,1779136240000,"fUST",-500.0,0.00013798,2,"2026-05-18T20:30:40.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422596593,1779136240000,"fUST",-500.0,0.00013798,2,"2026-05-18T20:30:40.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422596580,1779136240000,"fUST",-188.33460406,0.00013699,2,"2026-05-18T20:30:40.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422596582,1779136240000,"fUST",-565.00381219,0.00013699,2,"2026-05-18T20:30:40.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422596595,1779136240000,"fUST",-500.0,0.00013798,2,"2026-05-18T20:30:40.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422596578,1779136240000,"fUST",-509.57748664,0.00013699,7,"2026-05-18T20:30:40.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422596581,1779136240000,"fUST",-376.66920813,0.00013699,2,"2026-05-18T20:30:40.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422596585,1779136240000,"fUST",-200.0,0.00013719,2,"2026-05-18T20:30:40.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422596587,1779136240000,"fUST",-200.0,0.00013776,2,"2026-05-18T20:30:40.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422596583,1779136240000,"fUST",-1000.0,0.00013699,2,"2026-05-18T20:30:40.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422596586,1779136240000,"fUST",-1563.88342794,0.0001372,2,"2026-05-18T20:30:40.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422596592,1779136240000,"fUST",-500.0,0.00013798,2,"2026-05-18T20:30:40.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422596603,1779136240000,"fUST",-500.0,0.00013798,2,"2026-05-18T20:30:40.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422596602,1779136240000,"fUST",-500.0,0.00013798,2,"2026-05-18T20:30:40.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422596604,1779136240000,"fUST",-500.0,0.00013798,2,"2026-05-18T20:30:40.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422596584,1779136240000,"fUST",-163.571,0.00013699,2,"2026-05-18T20:30:40.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422596619,1779136241000,"fUST",-500.0,0.00013798,2,"2026-05-18T20:30:41.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422596616,1779136241000,"fUST",-500.0,0.00013798,2,"2026-05-18T20:30:41.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422596618,1779136241000,"fUST",-500.0,0.00013798,2,"2026-05-18T20:30:41.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422596617,1779136241000,"fUST",-500.0,0.00013798,2,"2026-05-18T20:30:41.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422596614,1779136241000,"fUST",-500.0,0.00013798,2,"2026-05-18T20:30:41.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422596615,1779136241000,"fUST",-539.63185876,0.00013798,2,"2026-05-18T20:30:41.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422596612,1779136241000,"fUST",-500.0,0.00013798,2,"2026-05-18T20:30:41.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422596613,1779136241000,"fUST",-500.0,0.00013798,2,"2026-05-18T20:30:41.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422596620,1779136241000,"fUST",-500.0,0.00013798,2,"2026-05-18T20:30:41.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422596621,1779136241000,"fUST",-500.0,0.00013798,2,"2026-05-18T20:30:41.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422596661,1779136241000,"fUST",-3278.85912051,0.00013799,2,"2026-05-18T20:30:41.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422596622,1779136241000,"fUST",-500.0,0.00013798,2,"2026-05-18T20:30:41.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422596623,1779136241000,"fUST",-500.0,0.00013798,2,"2026-05-18T20:30:41.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422596624,1779136241000,"fUST",-574.90677555,0.00013798,2,"2026-05-18T20:30:41.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422596629,1779136241000,"fUST",-17529.43457924,0.00013799,2,"2026-05-18T20:30:41.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422596626,1779136241000,"fUST",-500.0,0.00013798,2,"2026-05-18T20:30:41.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422596627,1779136241000,"fUST",-300.0,0.00013798,2,"2026-05-18T20:30:41.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422596648,1779136241000,"fUST",-487.84187099,0.00013799,2,"2026-05-18T20:30:41.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422596638,1779136241000,"fUST",-1285.10008273,0.00013799,2,"2026-05-18T20:30:41.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422596641,1779136241000,"fUST",-6964.80197254,0.00013799,2,"2026-05-18T20:30:41.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422596643,1779136241000,"fUST",-5322.07954391,0.00013799,2,"2026-05-18T20:30:41.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422596625,1779136241000,"fUST",-500.0,0.00013798,2,"2026-05-18T20:30:41.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422596896,1779136243000,"fUST",-1042.58895196,0.0001372,2,"2026-05-18T20:30:43.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422596903,1779136243000,"fUST",-163.0764904,0.00013799,2,"2026-05-18T20:30:43.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422596926,1779136243000,"fUST",-19329.86568377,0.00013799,2,"2026-05-18T20:30:43.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422596898,1779136243000,"fUST",-379.14525136,0.00013799,2,"2026-05-18T20:30:43.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422597353,1779136246000,"fUST",-30216.5169904,0.00013799,2,"2026-05-18T20:30:46.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422597351,1779136246000,"fUST",-561.97069569,0.00013799,2,"2026-05-18T20:30:46.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422597349,1779136246000,"fUST",-695.05930131,0.0001372,2,"2026-05-18T20:30:46.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422598186,1779137432000,"fUST",-189.0,0.00012603,3,"2026-05-18T20:50:32.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422598198,1779137432000,"fUST",-151.0,0.00013213,2,"2026-05-18T20:50:32.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422598197,1779137432000,"fUST",-151.2716887,0.00013213,2,"2026-05-18T20:50:32.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422598201,1779137432000,"fUST",-289.2459599,0.00013213,2,"2026-05-18T20:50:32.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422598194,1779137432000,"fUST",-537.6845,0.00013204,2,"2026-05-18T20:50:32.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422598191,1779137432000,"fUST",-921.45687972,0.00013113,2,"2026-05-18T20:50:32.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422598184,1779137432000,"fUST",-329.75729643,0.00012352,2,"2026-05-18T20:50:32.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422598189,1779137432000,"fUST",-249.632,0.000131,2,"2026-05-18T20:50:32.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422598187,1779137432000,"fUST",-299.29351297,0.00012961,2,"2026-05-18T20:50:32.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422598182,1779137432000,"fUST",-1011.08596153,0.00012006,4,"2026-05-18T20:50:32.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422598171,1779137432000,"fUST",-647.0,0.00011211,2,"2026-05-18T20:50:32.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422598181,1779137432000,"fUST",-197.99,0.00012006,2,"2026-05-18T20:50:32.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422598179,1779137432000,"fUST",-30814.23814473,0.00012004,2,"2026-05-18T20:50:32.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422598169,1779137432000,"fUST",-2202.0,0.00011211,2,"2026-05-18T20:50:32.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422598177,1779137432000,"fUST",-198.0,0.00012004,2,"2026-05-18T20:50:32.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422598174,1779137432000,"fUST",-301.0,0.00011507,3,"2026-05-18T20:50:32.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422598176,1779137432000,"fUST",-170.313102,0.0001188,2,"2026-05-18T20:50:32.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422598172,1779137432000,"fUST",-1413.0,0.00011211,2,"2026-05-18T20:50:32.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422598165,1779137432000,"fUST",-253.63857032,0.00010961,2,"2026-05-18T20:50:32.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422598164,1779137432000,"fUST",-5000.0,0.00010635,2,"2026-05-18T20:50:32.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422598167,1779137432000,"fUST",-300.0,0.0001121,2,"2026-05-18T20:50:32.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422598207,1779137432000,"fUST",-557.5788265,0.00013259,2,"2026-05-18T20:50:32.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422598204,1779137432000,"fUST",-151.0,0.00013213,2,"2026-05-18T20:50:32.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422598211,1779137432000,"fUST",-599.60298507,0.00013369,2,"2026-05-18T20:50:32.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422598241,1779137432000,"fUST",-440.41335325,0.00013597,2,"2026-05-18T20:50:32.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422598210,1779137432000,"fUST",-578.20924308,0.00013314,2,"2026-05-18T20:50:32.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422598242,1779137432000,"fUST",-4296.67818282,0.00013597,2,"2026-05-18T20:50:32.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422598246,1779137432000,"fUST",-2994.07694886,0.00013597,2,"2026-05-18T20:50:32.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422598234,1779137432000,"fUST",-5369.94332153,0.00013597,2,"2026-05-18T20:50:32.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422598244,1779137432000,"fUST",-29376.97641099,0.00013597,2,"2026-05-18T20:50:32.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422598240,1779137432000,"fUST",-2347.97246076,0.00013597,2,"2026-05-18T20:50:32.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422598236,1779137432000,"fUST",-6329.51878425,0.00013597,2,"2026-05-18T20:50:32.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422598233,1779137432000,"fUST",-20435.74015589,0.00013597,2,"2026-05-18T20:50:32.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422598231,1779137432000,"fUST",-500.0,0.00013596,2,"2026-05-18T20:50:32.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422598238,1779137432000,"fUST",-476.04006851,0.00013597,2,"2026-05-18T20:50:32.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422598215,1779137432000,"fUST",-161.68513202,0.00013494,2,"2026-05-18T20:50:32.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422598220,1779137432000,"fUST",-317.9876513,0.00013573,2,"2026-05-18T20:50:32.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422598228,1779137432000,"fUST",-444.76004512,0.00013596,2,"2026-05-18T20:50:32.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422598222,1779137432000,"fUST",-1071.3326698,0.00013573,2,"2026-05-18T20:50:32.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422598226,1779137432000,"fUST",-226.62576208,0.00013596,2,"2026-05-18T20:50:32.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422598213,1779137432000,"fUST",-621.78829552,0.00013424,2,"2026-05-18T20:50:32.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422598225,1779137432000,"fUST",-5000.0,0.00013595,15,"2026-05-18T20:50:32.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422598223,1779137432000,"fUST",-12872.9406126,0.00013573,2,"2026-05-18T20:50:32.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422598218,1779137432000,"fUST",-1499.75362931,0.00013573,2,"2026-05-18T20:50:32.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422598217,1779137432000,"fUST",-3504.64356289,0.00013573,2,"2026-05-18T20:50:32.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422598229,1779137432000,"fUST",-500.0,0.00013596,2,"2026-05-18T20:50:32.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422598667,1779137441000,"fUST",-6635.39771044,0.00013597,2,"2026-05-18T20:50:41.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422598692,1779137441000,"fUST",-151.0,0.00013799,2,"2026-05-18T20:50:41.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422598700,1779137441000,"fUST",-151.0,0.00013799,2,"2026-05-18T20:50:41.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422598689,1779137441000,"fUST",-592.33014919,0.0001372,2,"2026-05-18T20:50:41.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422598673,1779137441000,"fUST",-793.536068,0.00013699,2,"2026-05-18T20:50:41.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422598687,1779137441000,"fUST",-1000.0,0.00013699,2,"2026-05-18T20:50:41.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422598669,1779137441000,"fUST",-180.0180018,0.00013699,2,"2026-05-18T20:50:41.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422598671,1779137441000,"fUST",-1000.0,0.00013699,2,"2026-05-18T20:50:41.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422598677,1779137441000,"fUST",-191.0,0.00013699,3,"2026-05-18T20:50:41.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422598679,1779137441000,"fUST",-167.50000718,0.00013699,7,"2026-05-18T20:50:41.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422598685,1779137441000,"fUST",-670.00002874,0.00013699,7,"2026-05-18T20:50:41.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422598681,1779137441000,"fUST",-335.00001437,0.00013699,7,"2026-05-18T20:50:41.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422598675,1779137441000,"fUST",-195.530385,0.00013699,2,"2026-05-18T20:50:41.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422598642,1779137441000,"fUST",-1420.26364872,0.00013597,2,"2026-05-18T20:50:41.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422598645,1779137441000,"fUST",-2747.83798997,0.00013597,2,"2026-05-18T20:50:41.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422598647,1779137441000,"fUST",-34824.97337931,0.00013597,2,"2026-05-18T20:50:41.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422598696,1779137441000,"fUST",-151.0,0.00013799,2,"2026-05-18T20:50:41.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422598683,1779137441000,"fUST",-502.50002155,0.00013699,7,"2026-05-18T20:50:41.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422598707,1779137441000,"fUST",-570.49645027,0.00013853,2,"2026-05-18T20:50:41.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422598735,1779137441000,"fUST",-260715.24157959,0.00014,5,"2026-05-18T20:50:41.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422598691,1779137441000,"fUST",-1015.50031277,0.00013799,2,"2026-05-18T20:50:41.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422598741,1779137441000,"fUST",-1384.63565682,0.00014,2,"2026-05-18T20:50:41.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422598738,1779137441000,"fUST",-103747.65423803,0.00014,2,"2026-05-18T20:50:41.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422598733,1779137441000,"fUST",-250.0,0.00013999,2,"2026-05-18T20:50:41.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422598731,1779137441000,"fUST",-500.0,0.00013999,2,"2026-05-18T20:50:41.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422598729,1779137441000,"fUST",-500.0,0.00013999,2,"2026-05-18T20:50:41.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422598724,1779137441000,"fUST",-500.0,0.00013999,2,"2026-05-18T20:50:41.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422598727,1779137441000,"fUST",-500.0,0.00013999,2,"2026-05-18T20:50:41.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422598702,1779137441000,"fUST",-295.10319554,0.00013799,2,"2026-05-18T20:50:41.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422598714,1779137441000,"fUST",-395.56910988,0.00013999,2,"2026-05-18T20:50:41.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422598716,1779137441000,"fUST",-500.0,0.00013999,2,"2026-05-18T20:50:41.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422598722,1779137441000,"fUST",-500.0,0.00013999,2,"2026-05-18T20:50:41.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422598718,1779137441000,"fUST",-500.0,0.00013999,2,"2026-05-18T20:50:41.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422598712,1779137441000,"fUST",-500.0,0.00013999,2,"2026-05-18T20:50:41.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422598711,1779137441000,"fUST",-837.50003592,0.00013982,7,"2026-05-18T20:50:41.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422598708,1779137441000,"fUST",-3087.0467569,0.00013853,2,"2026-05-18T20:50:41.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422598694,1779137441000,"fUST",-151.0,0.00013799,2,"2026-05-18T20:50:41.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422598705,1779137441000,"fUST",-286.68722904,0.00013839,2,"2026-05-18T20:50:41.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422598699,1779137441000,"fUST",-151.0,0.00013799,2,"2026-05-18T20:50:41.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422598720,1779137441000,"fUST",-500.0,0.00013999,2,"2026-05-18T20:50:41.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422599040,1779137443000,"fUST",-394.88676612,0.0001372,2,"2026-05-18T20:50:43.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422599042,1779137443000,"fUST",-249.11323388,0.00013859,2,"2026-05-18T20:50:43.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422599396,1779137446000,"fUST",-263.25784408,0.0001372,2,"2026-05-18T20:50:46.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422599430,1779137446000,"fUST",-1224.26123983,0.00013859,2,"2026-05-18T20:50:46.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422599432,1779137446000,"fUST",-997.97076017,0.00014,2,"2026-05-18T20:50:46.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422599398,1779137446000,"fUST",-2026.62552629,0.00013859,2,"2026-05-18T20:50:46.000",0.0001898,27.69,0.5252853368854857,251380829.54506284]
[422600387,1779138339000,"fUST",5506.20965088,0.000178,120,"2026-05-18T21:05:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422600648,1779138639000,"fUST",-366.99704393,0.00012049,2,"2026-05-18T21:10:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422600662,1779138639000,"fUST",-1008.16920432,0.00013,2,"2026-05-18T21:10:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422600664,1779138639000,"fUST",-157.0,0.00013151,3,"2026-05-18T21:10:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422600666,1779138639000,"fUST",-151.0,0.000132,2,"2026-05-18T21:10:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422600668,1779138639000,"fUST",-5000.0,0.00013294,15,"2026-05-18T21:10:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422600670,1779138639000,"fUST",-500.0,0.00013295,2,"2026-05-18T21:10:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422600672,1779138639000,"fUST",-500.0,0.00013295,2,"2026-05-18T21:10:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422600658,1779138639000,"fUST",-285.7176123,0.00012392,2,"2026-05-18T21:10:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422600640,1779138639000,"fUST",-232.94754479,0.00011795,2,"2026-05-18T21:10:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422600660,1779138639000,"fUST",-269.8010833,0.00012392,2,"2026-05-18T21:10:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422600653,1779138639000,"fUST",-156.0,0.00012055,3,"2026-05-18T21:10:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422600676,1779138639000,"fUST",-500.0,0.00013295,2,"2026-05-18T21:10:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422600678,1779138639000,"fUST",-500.0,0.00013295,2,"2026-05-18T21:10:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422600680,1779138639000,"fUST",-500.0,0.00013295,2,"2026-05-18T21:10:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422600683,1779138639000,"fUST",-326.48585736,0.00013295,2,"2026-05-18T21:10:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422600674,1779138639000,"fUST",-500.0,0.00013295,2,"2026-05-18T21:10:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422600645,1779138639000,"fUST",-21.76719996,0.00012049,2,"2026-05-18T21:10:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422600612,1779138639000,"fUST",-151.0,6.483e-05,2,"2026-05-18T21:10:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422600633,1779138639000,"fUST",-1413.0,0.00011232,2,"2026-05-18T21:10:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422600609,1779138639000,"fUST",-151.0,6.418e-05,2,"2026-05-18T21:10:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422600601,1779138639000,"fUST",-1947.02828019,5.943e-05,2,"2026-05-18T21:10:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422600611,1779138639000,"fUST",-151.0,6.418e-05,2,"2026-05-18T21:10:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422600603,1779138639000,"fUST",-3052.97171981,5.943e-05,2,"2026-05-18T21:10:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422600605,1779138639000,"fUST",-252.44431422,6.049e-05,2,"2026-05-18T21:10:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422600616,1779138639000,"fUST",-151.0,9.305e-05,2,"2026-05-18T21:10:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422600689,1779138639000,"fUST",-151.0,0.00013298,2,"2026-05-18T21:10:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422600607,1779138639000,"fUST",-161.8187031,6.126e-05,2,"2026-05-18T21:10:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422600614,1779138639000,"fUST",-297.88429078,8.049e-05,2,"2026-05-18T21:10:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422600618,1779138639000,"fUST",-343.32426734,0.00010049,2,"2026-05-18T21:10:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422600620,1779138639000,"fUST",-1200.0,0.00010867,2,"2026-05-18T21:10:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422600625,1779138639000,"fUST",-161.68513202,0.00011057,2,"2026-05-18T21:10:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422600623,1779138639000,"fUST",-175.0,0.00010959,3,"2026-05-18T21:10:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422600627,1779138639000,"fUST",-300.0,0.0001123,2,"2026-05-18T21:10:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422600631,1779138639000,"fUST",-2202.0,0.00011232,2,"2026-05-18T21:10:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422600629,1779138639000,"fUST",-300.0,0.00011231,2,"2026-05-18T21:10:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422600622,1779138639000,"fUST",-335.18841032,0.0001087,2,"2026-05-18T21:10:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422600635,1779138639000,"fUST",-647.0,0.00011232,2,"2026-05-18T21:10:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422600691,1779138639000,"fUST",-456.3497628,0.00013298,2,"2026-05-18T21:10:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422600656,1779138639000,"fUST",-420.0,0.00012338,2,"2026-05-18T21:10:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422600693,1779138639000,"fUST",-151.0,0.000133,2,"2026-05-18T21:10:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422600730,1779138639000,"fUST",-173.4821503,0.00013699,7,"2026-05-18T21:10:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422600741,1779138639000,"fUST",-160.84213938,0.0001375,2,"2026-05-18T21:10:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422600743,1779138639000,"fUST",-151.0,0.000138,2,"2026-05-18T21:10:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422600736,1779138639000,"fUST",-1000.0,0.00013699,2,"2026-05-18T21:10:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422600739,1779138639000,"fUST",-406.54371258,0.0001372,2,"2026-05-18T21:10:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422600745,1779138639000,"fUST",-151.0,0.000138,2,"2026-05-18T21:10:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422600749,1779138639000,"fUST",-953.962954,0.00013898,2,"2026-05-18T21:10:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422600737,1779138639000,"fUST",-151.0,0.000137,2,"2026-05-18T21:10:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422600747,1779138639000,"fUST",-6476.0074358,0.00013898,2,"2026-05-18T21:10:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422600751,1779138639000,"fUST",-842.5082452,0.00013898,2,"2026-05-18T21:10:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422600755,1779138639000,"fUST",-151.0,0.000139,2,"2026-05-18T21:10:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422600753,1779138639000,"fUST",-1365.786212,0.00013898,2,"2026-05-18T21:10:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422600763,1779138639000,"fUST",-193.0362897,0.00013959,2,"2026-05-18T21:10:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422600761,1779138639000,"fUST",-151.0,0.00013959,2,"2026-05-18T21:10:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422600759,1779138639000,"fUST",-2084.23035834,0.000139,2,"2026-05-18T21:10:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422600757,1779138639000,"fUST",-160.84213938,0.000139,2,"2026-05-18T21:10:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422600686,1779138639000,"fUST",-500.0,0.00013295,2,"2026-05-18T21:10:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422600732,1779138639000,"fUST",-520.44645089,0.00013699,7,"2026-05-18T21:10:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422600728,1779138639000,"fUST",-346.9643006,0.00013699,7,"2026-05-18T21:10:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422600734,1779138639000,"fUST",-693.92860119,0.00013699,7,"2026-05-18T21:10:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422600726,1779138639000,"fUST",-1000.0,0.00013699,2,"2026-05-18T21:10:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422600682,1779138639000,"fUST",-500.0,0.00013295,2,"2026-05-18T21:10:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422600695,1779138639000,"fUST",-696.12016872,0.000133,2,"2026-05-18T21:10:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422600687,1779138639000,"fUST",-895781.40511539,0.00013296,2,"2026-05-18T21:10:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422600697,1779138639000,"fUST",-1535.70108578,0.000133,2,"2026-05-18T21:10:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422600699,1779138639000,"fUST",-1711.60778557,0.000133,2,"2026-05-18T21:10:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422600701,1779138639000,"fUST",-1793.74845628,0.000133,2,"2026-05-18T21:10:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422600715,1779138639000,"fUST",-160.84213938,0.0001345,2,"2026-05-18T21:10:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422600703,1779138639000,"fUST",-160.84213941,0.000133,2,"2026-05-18T21:10:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422600717,1779138639000,"fUST",-151.0,0.000135,2,"2026-05-18T21:10:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422600705,1779138639000,"fUST",-325.9226287,0.00013301,2,"2026-05-18T21:10:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422600720,1779138639000,"fUST",-160.84213938,0.000136,2,"2026-05-18T21:10:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422600719,1779138639000,"fUST",-151.0,0.000136,2,"2026-05-18T21:10:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422600724,1779138639000,"fUST",-396.768034,0.00013699,2,"2026-05-18T21:10:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422600722,1779138639000,"fUST",-180.02160259,0.00013699,2,"2026-05-18T21:10:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422600711,1779138639000,"fUST",-151.0,0.000134,2,"2026-05-18T21:10:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422600713,1779138639000,"fUST",-151.0,0.000134,2,"2026-05-18T21:10:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422600709,1779138639000,"fUST",-151.0,0.000134,2,"2026-05-18T21:10:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422600707,1779138639000,"fUST",-306.388,0.00013354,2,"2026-05-18T21:10:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422600770,1779138640000,"fUST",-537.6845,0.00013999,5,"2026-05-18T21:10:40.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422600781,1779138640000,"fUST",-668.65185757,0.00013999,5,"2026-05-18T21:10:40.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422600777,1779138640000,"fUST",-621.78829552,0.00013999,5,"2026-05-18T21:10:40.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422600768,1779138640000,"fUST",-325.9363659,0.0001399,2,"2026-05-18T21:10:40.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422600775,1779138640000,"fUST",-599.60298507,0.00013999,5,"2026-05-18T21:10:40.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422600774,1779138640000,"fUST",-578.20924308,0.00013999,5,"2026-05-18T21:10:40.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422600765,1779138640000,"fUST",-867.41075149,0.00013983,7,"2026-05-18T21:10:40.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422600884,1779138640000,"fUST",-11480.38179865,0.00014,2,"2026-05-18T21:10:40.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422600772,1779138640000,"fUST",-557.5788265,0.00013999,5,"2026-05-18T21:10:40.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422600783,1779138640000,"fUST",-112515.01760523,0.00014,2,"2026-05-18T21:10:40.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422600786,1779138640000,"fUST",-12913.79060295,0.00014,2,"2026-05-18T21:10:40.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422600789,1779138640000,"fUST",-101790.21773394,0.00014,2,"2026-05-18T21:10:40.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422600885,1779138640000,"fUST",-4639.7776495,0.00014,2,"2026-05-18T21:10:40.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422600886,1779138640000,"fUST",-43147.616,0.00014,2,"2026-05-18T21:10:40.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422600779,1779138640000,"fUST",-644.79446246,0.00013999,5,"2026-05-18T21:10:40.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422600889,1779138646000,"fUST",-271.02914172,0.0001372,2,"2026-05-18T21:10:46.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422600891,1779138646000,"fUST",-108804.6305915,0.00014,2,"2026-05-18T21:10:46.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422600890,1779138646000,"fUST",-20851.44371711,0.00014,2,"2026-05-18T21:10:46.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422600892,1779138647000,"fUST",-2710.74463459,0.00014,2,"2026-05-18T21:10:47.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422600931,1779139833000,"fUST",-412.82515885,9.8e-05,2,"2026-05-18T21:30:33.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422600930,1779139833000,"fUST",-161.68513202,9.746e-05,2,"2026-05-18T21:30:33.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422600929,1779139833000,"fUST",-279.33781746,8.139e-05,2,"2026-05-18T21:30:33.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422600932,1779139833000,"fUST",-321.94867097,0.00010139,2,"2026-05-18T21:30:33.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422600928,1779139833000,"fUST",-236.72696395,6.139e-05,2,"2026-05-18T21:30:33.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422600933,1779139833000,"fUST",-173.70128651,0.00010624,2,"2026-05-18T21:30:33.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422600927,1779139833000,"fUST",-5000.0,5.982e-05,2,"2026-05-18T21:30:33.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422600934,1779139833000,"fUST",-220.0,0.00010959,3,"2026-05-18T21:30:33.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422600939,1779139833000,"fUST",-185.0,0.00011782,2,"2026-05-18T21:30:33.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422600938,1779139833000,"fUST",-379.825,0.00011782,2,"2026-05-18T21:30:33.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422600936,1779139833000,"fUST",-2202.0,0.00011782,2,"2026-05-18T21:30:33.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422600937,1779139833000,"fUST",-1413.0,0.00011782,2,"2026-05-18T21:30:33.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422600940,1779139833000,"fUST",-443.0,0.00011782,2,"2026-05-18T21:30:33.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422600942,1779139833000,"fUST",-200.0,0.00012603,3,"2026-05-18T21:30:33.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422600941,1779139833000,"fUST",-364.55952448,0.00012139,2,"2026-05-18T21:30:33.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422600943,1779139833000,"fUST",-1178.91491685,0.000129,2,"2026-05-18T21:30:33.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422600935,1779139833000,"fUST",-300.0,0.00011781,2,"2026-05-18T21:30:33.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422600944,1779139834000,"fUST",-2567.83429981,0.000129,2,"2026-05-18T21:30:34.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601008,1779139838000,"fUST",-2900.88132077,0.00012996,2,"2026-05-18T21:30:38.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601004,1779139838000,"fUST",-945.5113884,0.000129,2,"2026-05-18T21:30:38.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601002,1779139838000,"fUST",-1719.60186195,0.000129,2,"2026-05-18T21:30:38.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422600998,1779139838000,"fUST",-380.40007511,0.000129,2,"2026-05-18T21:30:38.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601000,1779139838000,"fUST",-2949.15356078,0.000129,2,"2026-05-18T21:30:38.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601006,1779139838000,"fUST",-3233.19387129,0.000129,2,"2026-05-18T21:30:38.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601010,1779139838000,"fUST",-5000.0,0.00013094,15,"2026-05-18T21:30:38.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601012,1779139838000,"fUST",-500.0,0.00013095,2,"2026-05-18T21:30:38.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601024,1779139838000,"fUST",-500.0,0.00013095,2,"2026-05-18T21:30:38.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601026,1779139838000,"fUST",-500.0,0.00013095,2,"2026-05-18T21:30:38.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601014,1779139838000,"fUST",-210.75133646,0.00013095,2,"2026-05-18T21:30:38.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601028,1779139838000,"fUST",-10342.82838849,0.00013096,2,"2026-05-18T21:30:38.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601016,1779139838000,"fUST",-500.0,0.00013095,2,"2026-05-18T21:30:38.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601022,1779139838000,"fUST",-500.0,0.00013095,2,"2026-05-18T21:30:38.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601018,1779139838000,"fUST",-500.0,0.00013095,2,"2026-05-18T21:30:38.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601020,1779139838000,"fUST",-500.0,0.00013095,2,"2026-05-18T21:30:38.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601328,1779139841000,"fUST",-4865.12127409,0.00013096,2,"2026-05-18T21:30:41.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601389,1779139844000,"fUST",-3874.1307084,0.00013824,2,"2026-05-18T21:30:44.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601391,1779139844000,"fUST",-1767.4140011,0.00013824,2,"2026-05-18T21:30:44.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601386,1779139844000,"fUST",-616.31816554,0.00013699,7,"2026-05-18T21:30:44.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601380,1779139844000,"fUST",-330.455,0.00013452,2,"2026-05-18T21:30:44.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601387,1779139844000,"fUST",-1000.0,0.00013699,2,"2026-05-18T21:30:44.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601382,1779139844000,"fUST",-1000.0,0.00013699,2,"2026-05-18T21:30:44.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601388,1779139844000,"fUST",-295.31478928,0.0001372,2,"2026-05-18T21:30:44.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601381,1779139844000,"fUST",-180.02700405,0.00013699,2,"2026-05-18T21:30:44.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601384,1779139844000,"fUST",-205.43938851,0.00013699,7,"2026-05-18T21:30:44.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601383,1779139844000,"fUST",-198.384017,0.00013699,2,"2026-05-18T21:30:44.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601390,1779139844000,"fUST",-400.20325986,0.00013824,2,"2026-05-18T21:30:44.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601378,1779139844000,"fUST",-515153.92774517,0.00013096,2,"2026-05-18T21:30:44.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601379,1779139844000,"fUST",-151.0,0.00013168,2,"2026-05-18T21:30:44.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601377,1779139844000,"fUST",-1212.76955924,0.00013096,2,"2026-05-18T21:30:44.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601385,1779139844000,"fUST",-410.87877702,0.00013699,7,"2026-05-18T21:30:44.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601393,1779139844000,"fUST",-537.6845,0.00013998,5,"2026-05-18T21:30:44.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601392,1779139844000,"fUST",-152.0,0.00013914,7,"2026-05-18T21:30:44.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601401,1779139844000,"fUST",-775.895903,0.00014,2,"2026-05-18T21:30:44.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601408,1779139844000,"fUST",-7360.0,0.00014,2,"2026-05-18T21:30:44.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601395,1779139844000,"fUST",-151.51,0.00014,2,"2026-05-18T21:30:44.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601407,1779139844000,"fUST",-7360.0,0.00014,2,"2026-05-18T21:30:44.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601409,1779139844000,"fUST",-7360.0,0.00014,2,"2026-05-18T21:30:44.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601411,1779139844000,"fUST",-55837.79184774,0.00014,14,"2026-05-18T21:30:44.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601406,1779139844000,"fUST",-7360.0,0.00014,2,"2026-05-18T21:30:44.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601403,1779139844000,"fUST",-775.895903,0.00014,2,"2026-05-18T21:30:44.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601404,1779139844000,"fUST",-184.410227,0.00014,2,"2026-05-18T21:30:44.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601410,1779139844000,"fUST",-20000.0,0.00014,30,"2026-05-18T21:30:44.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601405,1779139844000,"fUST",-193.507687,0.00014,2,"2026-05-18T21:30:44.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601396,1779139844000,"fUST",-500.0,0.00014,2,"2026-05-18T21:30:44.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601397,1779139844000,"fUST",-500.0,0.00014,2,"2026-05-18T21:30:44.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601400,1779139844000,"fUST",-775.895903,0.00014,2,"2026-05-18T21:30:44.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601398,1779139844000,"fUST",-2710.74463458,0.00014,2,"2026-05-18T21:30:44.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601399,1779139844000,"fUST",-151.0,0.00014,2,"2026-05-18T21:30:44.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601394,1779139844000,"fUST",-179618.60350306,0.00014,2,"2026-05-18T21:30:44.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601402,1779139844000,"fUST",-775.895903,0.00014,2,"2026-05-18T21:30:44.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601416,1779139847000,"fUST",-776.39520267,0.00012771,2,"2026-05-18T21:30:47.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601415,1779139847000,"fUST",-1519.49463734,0.00012771,2,"2026-05-18T21:30:47.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601420,1779140798000,"fUST",-3152.10891276,5.112e-05,2,"2026-05-18T21:46:38.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601423,1779140986000,"fUST",3098.12141086,5e-05,2,"2026-05-18T21:49:46.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601424,1779141001000,"fUST",279.61339346,5e-05,2,"2026-05-18T21:50:01.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601604,1779141034000,"fUST",-232.62161045,5.087e-05,2,"2026-05-18T21:50:34.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601609,1779141034000,"fUST",-159.496813,7.645e-05,2,"2026-05-18T21:50:34.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601606,1779141034000,"fUST",-159.496813,5.991e-05,2,"2026-05-18T21:50:34.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601612,1779141034000,"fUST",-159.496813,9.298e-05,2,"2026-05-18T21:50:34.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601607,1779141034000,"fUST",-159.496813,6.818e-05,2,"2026-05-18T21:50:34.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601610,1779141034000,"fUST",-159.496813,8.471e-05,2,"2026-05-18T21:50:34.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601611,1779141034000,"fUST",-316.36539021,9.087e-05,2,"2026-05-18T21:50:34.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601605,1779141034000,"fUST",-159.496813,5.164e-05,2,"2026-05-18T21:50:34.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601613,1779141034000,"fUST",-159.496813,0.00010125,2,"2026-05-18T21:50:34.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601615,1779141034000,"fUST",-1151.17262448,0.00010754,2,"2026-05-18T21:50:34.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601614,1779141034000,"fUST",-614.45675069,0.00010654,2,"2026-05-18T21:50:34.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601608,1779141034000,"fUST",-274.49350033,7.086e-05,2,"2026-05-18T21:50:34.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601618,1779141034000,"fUST",-187.0,0.00010959,3,"2026-05-18T21:50:34.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601619,1779141034000,"fUST",-300.0,0.00011053,2,"2026-05-18T21:50:34.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601620,1779141034000,"fUST",-300.0,0.00011053,2,"2026-05-18T21:50:34.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601617,1779141034000,"fUST",-1972.03246158,0.00010954,2,"2026-05-18T21:50:34.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601621,1779141034000,"fUST",-2224.60437205,0.00011054,2,"2026-05-18T21:50:34.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601623,1779141034000,"fUST",-1132.76866758,0.00011154,2,"2026-05-18T21:50:34.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601625,1779141034000,"fUST",-150.82392036,0.00011154,2,"2026-05-18T21:50:34.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601624,1779141034000,"fUST",-1036.69568593,0.00011154,2,"2026-05-18T21:50:34.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601616,1779141034000,"fUST",-1687.88849826,0.00010854,2,"2026-05-18T21:50:34.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601622,1779141034000,"fUST",-358.23728009,0.00011087,2,"2026-05-18T21:50:34.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601627,1779141034000,"fUST",-1415.37854773,0.00011354,2,"2026-05-18T21:50:34.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601626,1779141034000,"fUST",-2668.54408629,0.00011254,2,"2026-05-18T21:50:34.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601642,1779141038000,"fUST",-3016.79989871,0.00011454,2,"2026-05-18T21:50:38.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601640,1779141038000,"fUST",-836.73170697,0.00011354,2,"2026-05-18T21:50:38.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601641,1779141038000,"fUST",-509.20999113,0.00011354,2,"2026-05-18T21:50:38.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601643,1779141038000,"fUST",-1465.95998613,0.00011554,2,"2026-05-18T21:50:38.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601685,1779141039000,"fUST",-1000.0,0.00013699,2,"2026-05-18T21:50:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601678,1779141039000,"fUST",-1057.3170159,0.0001341,2,"2026-05-18T21:50:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601679,1779141039000,"fUST",-5655.84561568,0.00013411,2,"2026-05-18T21:50:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601684,1779141039000,"fUST",-195.5303861,0.00013699,2,"2026-05-18T21:50:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601681,1779141039000,"fUST",-189.74118105,0.00013472,2,"2026-05-18T21:50:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601677,1779141039000,"fUST",-3713.2446079,0.0001341,2,"2026-05-18T21:50:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601680,1779141039000,"fUST",-599.60298507,0.00013464,2,"2026-05-18T21:50:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601682,1779141039000,"fUST",-648.21150328,0.00013519,2,"2026-05-18T21:50:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601683,1779141039000,"fUST",-180.0306052,0.00013699,2,"2026-05-18T21:50:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601686,1779141039000,"fUST",-1000.0,0.00013699,2,"2026-05-18T21:50:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601688,1779141039000,"fUST",-5915.502116,0.00013776,2,"2026-05-18T21:50:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601687,1779141039000,"fUST",-196.87652619,0.0001372,2,"2026-05-18T21:50:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601690,1779141039000,"fUST",-5000.0,0.00013999,15,"2026-05-18T21:50:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601692,1779141039000,"fUST",-500.0,0.00013999,2,"2026-05-18T21:50:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601689,1779141039000,"fUST",-456.5585623,0.00013982,2,"2026-05-18T21:50:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601694,1779141039000,"fUST",-492.76450373,0.00013999,2,"2026-05-18T21:50:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601697,1779141039000,"fUST",-1384.63565683,0.00014,2,"2026-05-18T21:50:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601696,1779141039000,"fUST",-500.0,0.00013999,2,"2026-05-18T21:50:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601695,1779141039000,"fUST",-500.0,0.00013999,2,"2026-05-18T21:50:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601693,1779141039000,"fUST",-500.0,0.00013999,2,"2026-05-18T21:50:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601674,1779141039000,"fUST",-557.5788265,0.00013354,2,"2026-05-18T21:50:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601699,1779141039000,"fUST",-500.0,0.00014,2,"2026-05-18T21:50:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601698,1779141039000,"fUST",-500.0,0.00014,2,"2026-05-18T21:50:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601700,1779141039000,"fUST",-244476.83259723,0.00014,14,"2026-05-18T21:50:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601701,1779141039000,"fUST",-159.1965021,0.00014,2,"2026-05-18T21:50:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601702,1779141039000,"fUST",-151.51,0.000141,2,"2026-05-18T21:50:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601704,1779141039000,"fUST",-275.26,0.000141,2,"2026-05-18T21:50:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601703,1779141039000,"fUST",-151.51,0.000141,2,"2026-05-18T21:50:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601691,1779141039000,"fUST",-500.0,0.00013999,2,"2026-05-18T21:50:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601673,1779141039000,"fUST",-537.6845,0.00013299,2,"2026-05-18T21:50:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601664,1779141039000,"fUST",-170.0,0.00012603,3,"2026-05-18T21:50:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601672,1779141039000,"fUST",-456.4461666,0.00013271,2,"2026-05-18T21:50:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601705,1779141039000,"fUST",-5969.51300872,0.00014142,2,"2026-05-18T21:50:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601644,1779141039000,"fUST",-1832.07613349,0.00011554,2,"2026-05-18T21:50:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601647,1779141039000,"fUST",-3713.31152356,0.00011854,2,"2026-05-18T21:50:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601646,1779141039000,"fUST",-3692.69242298,0.00011754,2,"2026-05-18T21:50:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601645,1779141039000,"fUST",-3365.05571113,0.00011654,2,"2026-05-18T21:50:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601648,1779141039000,"fUST",-4061.56733598,0.00011954,2,"2026-05-18T21:50:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601650,1779141039000,"fUST",-300.0,0.00012145,2,"2026-05-18T21:50:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601649,1779141039000,"fUST",-4167.12884177,0.00012054,2,"2026-05-18T21:50:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601652,1779141039000,"fUST",-647.0,0.00012212,2,"2026-05-18T21:50:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601651,1779141039000,"fUST",-4401.17604355,0.00012154,2,"2026-05-18T21:50:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601653,1779141039000,"fUST",-2203.0,0.00012212,2,"2026-05-18T21:50:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601654,1779141039000,"fUST",-151.585,0.00012212,2,"2026-05-18T21:50:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601655,1779141039000,"fUST",-166.213,0.00012212,2,"2026-05-18T21:50:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601675,1779141039000,"fUST",-453.191,0.0001337,2,"2026-05-18T21:50:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601657,1779141039000,"fUST",-2953.62350812,0.00012254,2,"2026-05-18T21:50:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601658,1779141039000,"fUST",-1563.1799885,0.00012254,2,"2026-05-18T21:50:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601659,1779141039000,"fUST",-4714.84343659,0.00012354,2,"2026-05-18T21:50:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601661,1779141039000,"fUST",-934.51578574,0.00012454,2,"2026-05-18T21:50:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601663,1779141039000,"fUST",-5028.51082962,0.00012554,2,"2026-05-18T21:50:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601662,1779141039000,"fUST",-4761.95265019,0.00012547,2,"2026-05-18T21:50:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601660,1779141039000,"fUST",-3931.96236572,0.00012454,2,"2026-05-18T21:50:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601665,1779141039000,"fUST",-161.68513202,0.00012653,2,"2026-05-18T21:50:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601667,1779141039000,"fUST",-5342.17822265,0.00012679,2,"2026-05-18T21:50:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601668,1779141039000,"fUST",-5565.82746115,0.00013045,2,"2026-05-18T21:50:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601666,1779141039000,"fUST",-5216.15280631,0.00012654,2,"2026-05-18T21:50:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601671,1779141039000,"fUST",-325.8907786,0.00013271,2,"2026-05-18T21:50:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601669,1779141039000,"fUST",-400.10916997,0.00013087,2,"2026-05-18T21:50:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601670,1779141039000,"fUST",-151.0,0.00013271,2,"2026-05-18T21:50:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601656,1779141039000,"fUST",-300.0,0.00012233,2,"2026-05-18T21:50:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601706,1779141039000,"fUST",-500.0,0.000142,2,"2026-05-18T21:50:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601676,1779141039000,"fUST",-578.20924308,0.00013409,2,"2026-05-18T21:50:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601708,1779141039000,"fUST",-500.0,0.00014246,2,"2026-05-18T21:50:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601740,1779141039000,"fUST",-500.0,0.0001452,2,"2026-05-18T21:50:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601743,1779141039000,"fUST",-1968.71451612,0.0001454,2,"2026-05-18T21:50:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601744,1779141039000,"fUST",-1968.71451612,0.00014567,2,"2026-05-18T21:50:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601742,1779141039000,"fUST",-2577.82,0.00014521,2,"2026-05-18T21:50:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601748,1779141039000,"fUST",-1968.71451612,0.00014621,2,"2026-05-18T21:50:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601747,1779141039000,"fUST",-1968.71451612,0.00014608,2,"2026-05-18T21:50:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601745,1779141039000,"fUST",-1968.71451612,0.00014594,2,"2026-05-18T21:50:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601746,1779141039000,"fUST",-151.51,0.000146,2,"2026-05-18T21:50:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601750,1779141039000,"fUST",-200.0,0.00014688,2,"2026-05-18T21:50:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601749,1779141039000,"fUST",-1968.71451612,0.00014659,2,"2026-05-18T21:50:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601752,1779141039000,"fUST",-151.51,0.000147,2,"2026-05-18T21:50:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601751,1779141039000,"fUST",-1968.71451612,0.00014694,2,"2026-05-18T21:50:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601754,1779141039000,"fUST",-827.70038663,0.0001474,2,"2026-05-18T21:50:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601755,1779141039000,"fUST",-500.0,0.00014794,2,"2026-05-18T21:50:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601753,1779141039000,"fUST",-151.51,0.000147,2,"2026-05-18T21:50:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601757,1779141039000,"fUST",-2577.82,0.00014795,2,"2026-05-18T21:50:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601756,1779141039000,"fUST",-500.0,0.00014794,2,"2026-05-18T21:50:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601758,1779141039000,"fUST",-151.51,0.000148,2,"2026-05-18T21:50:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601759,1779141039000,"fUST",-154.27641658,0.00014836,21,"2026-05-18T21:50:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601762,1779141039000,"fUST",-1968.71451612,0.00014894,2,"2026-05-18T21:50:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601761,1779141039000,"fUST",-6283.18040175,0.00014873,2,"2026-05-18T21:50:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601763,1779141039000,"fUST",-1968.71451612,0.000149,2,"2026-05-18T21:50:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601765,1779141039000,"fUST",-2459.5,0.000149,2,"2026-05-18T21:50:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601766,1779141039000,"fUST",-567.3362,0.000149,2,"2026-05-18T21:50:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601764,1779141039000,"fUST",-602.55623193,0.000149,2,"2026-05-18T21:50:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601767,1779141039000,"fUST",-894.1113,0.000149,2,"2026-05-18T21:50:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601768,1779141039000,"fUST",-151.51,0.000149,2,"2026-05-18T21:50:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601770,1779141039000,"fUST",-460.4252298,0.000149,2,"2026-05-18T21:50:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601707,1779141039000,"fUST",-151.51,0.000142,2,"2026-05-18T21:50:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601741,1779141039000,"fUST",-500.0,0.0001452,2,"2026-05-18T21:50:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601739,1779141039000,"fUST",-514.99291632,0.0001452,2,"2026-05-18T21:50:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601760,1779141039000,"fUST",-1968.71451612,0.00014849,2,"2026-05-18T21:50:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601736,1779141039000,"fUST",-151.51,0.000145,2,"2026-05-18T21:50:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601738,1779141039000,"fUST",-6265.17677085,0.00014508,2,"2026-05-18T21:50:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601711,1779141039000,"fUST",-171.0,0.00014247,3,"2026-05-18T21:50:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601710,1779141039000,"fUST",-500.0,0.00014246,2,"2026-05-18T21:50:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601714,1779141039000,"fUST",-151.51,0.000143,2,"2026-05-18T21:50:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601713,1779141039000,"fUST",-170.0,0.00014252,2,"2026-05-18T21:50:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601712,1779141039000,"fUST",-2577.82,0.00014247,2,"2026-05-18T21:50:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601715,1779141039000,"fUST",-151.51,0.000143,2,"2026-05-18T21:50:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601717,1779141039000,"fUST",-160.0,0.00014316,2,"2026-05-18T21:50:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601721,1779141039000,"fUST",-190.205018,0.00014328,2,"2026-05-18T21:50:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601720,1779141039000,"fUST",-209.82537,0.00014316,2,"2026-05-18T21:50:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601719,1779141039000,"fUST",-275.486616,0.00014316,2,"2026-05-18T21:50:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601718,1779141039000,"fUST",-217.743308,0.00014316,2,"2026-05-18T21:50:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601716,1779141039000,"fUST",-200.0,0.00014308,2,"2026-05-18T21:50:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601722,1779141039000,"fUST",-160.0,0.00014328,2,"2026-05-18T21:50:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601709,1779141039000,"fUST",-500.0,0.00014246,2,"2026-05-18T21:50:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601725,1779141039000,"fUST",-160.0,0.00014388,2,"2026-05-18T21:50:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601769,1779141039000,"fUST",-151.51,0.000149,2,"2026-05-18T21:50:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601734,1779141039000,"fUST",-1968.71451612,0.00014495,2,"2026-05-18T21:50:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601732,1779141039000,"fUST",-1968.71451612,0.00014448,2,"2026-05-18T21:50:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601723,1779141039000,"fUST",-192.059474,0.00014328,2,"2026-05-18T21:50:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601737,1779141039000,"fUST",-151.51,0.000145,2,"2026-05-18T21:50:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601733,1779141039000,"fUST",-1968.71451612,0.00014458,2,"2026-05-18T21:50:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601731,1779141039000,"fUST",-151.51,0.000144,2,"2026-05-18T21:50:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601735,1779141039000,"fUST",-166.0,0.000145,2,"2026-05-18T21:50:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601730,1779141039000,"fUST",-551.554449,0.000144,2,"2026-05-18T21:50:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601727,1779141039000,"fUST",-234.76513,0.00014388,2,"2026-05-18T21:50:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601726,1779141039000,"fUST",-197.382565,0.00014388,2,"2026-05-18T21:50:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601728,1779141039000,"fUST",-160.0,0.000144,2,"2026-05-18T21:50:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601724,1779141039000,"fUST",-224.118948,0.00014328,2,"2026-05-18T21:50:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601729,1779141039000,"fUST",-355.777224,0.000144,2,"2026-05-18T21:50:39.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601779,1779141040000,"fUST",-225.39101539,0.000149,2,"2026-05-18T21:50:40.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601773,1779141040000,"fUST",-583.33333334,0.000149,2,"2026-05-18T21:50:40.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601774,1779141040000,"fUST",-1875.80732256,0.000149,2,"2026-05-18T21:50:40.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601775,1779141040000,"fUST",-338.08652311,0.000149,2,"2026-05-18T21:50:40.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601776,1779141040000,"fUST",-338.08652309,0.000149,2,"2026-05-18T21:50:40.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601772,1779141040000,"fUST",-460.4252298,0.000149,2,"2026-05-18T21:50:40.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601771,1779141040000,"fUST",-460.4252298,0.000149,2,"2026-05-18T21:50:40.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601777,1779141040000,"fUST",-338.08652309,0.000149,2,"2026-05-18T21:50:40.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601780,1779141040000,"fUST",-225.39101539,0.000149,2,"2026-05-18T21:50:40.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601783,1779141040000,"fUST",-1968.71451612,0.00014954,2,"2026-05-18T21:50:40.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601778,1779141040000,"fUST",-225.39101542,0.000149,2,"2026-05-18T21:50:40.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601782,1779141040000,"fUST",-1968.71451612,0.00014933,2,"2026-05-18T21:50:40.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601787,1779141040000,"fUST",-166.0,0.00015,2,"2026-05-18T21:50:40.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601789,1779141040000,"fUST",-3466.50906577,0.00015,10,"2026-05-18T21:50:40.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601785,1779141040000,"fUST",-1968.71451612,0.00014995,2,"2026-05-18T21:50:40.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601788,1779141040000,"fUST",-3314.46514613,0.00015,10,"2026-05-18T21:50:40.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601786,1779141040000,"fUST",-1968.71451612,0.00014996,2,"2026-05-18T21:50:40.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601784,1779141040000,"fUST",-15721.44056478,0.0001499,30,"2026-05-18T21:50:40.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601781,1779141040000,"fUST",-1968.71451612,0.00014904,2,"2026-05-18T21:50:40.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601791,1779141041000,"fUST",-581.59161548,0.00015,10,"2026-05-18T21:50:41.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601792,1779141041000,"fUST",-199.66595469,0.00015,2,"2026-05-18T21:50:41.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601793,1779141041000,"fUST",-1031.91429968,0.00015,2,"2026-05-18T21:50:41.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601797,1779141041000,"fUST",-3152.10891276,0.00015,2,"2026-05-18T21:50:41.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601796,1779141041000,"fUST",-44.77514273,0.00015,2,"2026-05-18T21:50:41.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601795,1779141041000,"fUST",-346.9145787,0.00015,2,"2026-05-18T21:50:41.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601794,1779141041000,"fUST",-152.86360464,0.00015,2,"2026-05-18T21:50:41.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601819,1779141047000,"fUST",-10633.37431352,0.00015,2,"2026-05-18T21:50:47.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601821,1779141047000,"fUST",-1930.24521452,0.00015,2,"2026-05-18T21:50:47.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601820,1779141047000,"fUST",-109963.84543252,0.00015,2,"2026-05-18T21:50:47.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601818,1779141047000,"fUST",-196.87652619,0.0001372,2,"2026-05-18T21:50:47.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601822,1779141109000,"fUST",163.0764904,0.00010806,2,"2026-05-18T21:51:49.000",0.0001898,27.59,0.5277640747724284,252692900.80678615]
[422601868,1779142231000,"fUST",-151.0,9.421e-05,2,"2026-05-18T22:10:31.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422601870,1779142231000,"fUST",-151.0,9.515e-05,2,"2026-05-18T22:10:31.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422601864,1779142231000,"fUST",-151.0,6.564e-05,2,"2026-05-18T22:10:31.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422601872,1779142231000,"fUST",-151.0,9.612e-05,2,"2026-05-18T22:10:31.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422601866,1779142231000,"fUST",-249.23089985,8.14e-05,2,"2026-05-18T22:10:31.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422601876,1779142231000,"fUST",-161.68513202,0.00010672,2,"2026-05-18T22:10:31.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422601862,1779142231000,"fUST",-159.496813,6.264e-05,2,"2026-05-18T22:10:31.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422601857,1779142231000,"fUST",-5000.0,6.078e-05,2,"2026-05-18T22:10:31.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422601860,1779142231000,"fUST",-211.21262699,6.14e-05,2,"2026-05-18T22:10:31.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422601873,1779142231000,"fUST",-287.24917271,0.0001014,2,"2026-05-18T22:10:31.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422601878,1779142231000,"fUST",-74.5235096,0.00010806,2,"2026-05-18T22:10:31.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422601897,1779142231000,"fUST",-185.0,0.00012312,2,"2026-05-18T22:10:31.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422601885,1779142231000,"fUST",-159.496813,0.00012282,2,"2026-05-18T22:10:31.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422601884,1779142231000,"fUST",-570.23071411,0.00012212,2,"2026-05-18T22:10:31.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422601903,1779142231000,"fUST",-180.03240583,0.00013699,2,"2026-05-18T22:10:31.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422601901,1779142231000,"fUST",-199.0,0.00012603,3,"2026-05-18T22:10:31.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422601899,1779142231000,"fUST",-443.0,0.00012312,2,"2026-05-18T22:10:31.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422601895,1779142231000,"fUST",-742.0,0.00012312,2,"2026-05-18T22:10:31.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422601905,1779142231000,"fUST",-198.3840176,0.00013699,2,"2026-05-18T22:10:31.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422601887,1779142231000,"fUST",-300.0,0.00012311,2,"2026-05-18T22:10:31.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422601893,1779142231000,"fUST",-647.0,0.00012312,2,"2026-05-18T22:10:31.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422601880,1779142231000,"fUST",-166.0,0.00010959,3,"2026-05-18T22:10:31.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422601881,1779142231000,"fUST",-325.26744557,0.0001214,2,"2026-05-18T22:10:31.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422601890,1779142231000,"fUST",-1413.0,0.00012312,2,"2026-05-18T22:10:31.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422601925,1779142232000,"fUST",-179.24543092,0.00014443,2,"2026-05-18T22:10:32.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422601940,1779142232000,"fUST",-647.48195958,0.00014898,2,"2026-05-18T22:10:32.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422601929,1779142232000,"fUST",-202.0,0.00014795,3,"2026-05-18T22:10:32.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422601933,1779142232000,"fUST",-325.4246227,0.00014841,2,"2026-05-18T22:10:32.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422601931,1779142232000,"fUST",-151.0,0.00014841,2,"2026-05-18T22:10:32.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422601927,1779142232000,"fUST",-196.8765262,0.000147,2,"2026-05-18T22:10:32.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422601936,1779142232000,"fUST",-500.0,0.00014898,2,"2026-05-18T22:10:32.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422601915,1779142232000,"fUST",-557.57882651,0.00014246,3,"2026-05-18T22:10:32.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422601909,1779142232000,"fUST",-1000.0,0.00013699,2,"2026-05-18T22:10:32.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422601921,1779142232000,"fUST",-500.0,0.0001442,2,"2026-05-18T22:10:32.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422601919,1779142232000,"fUST",-280.74258679,0.00014338,2,"2026-05-18T22:10:32.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422601917,1779142232000,"fUST",-1013.4084271,0.00014307,2,"2026-05-18T22:10:32.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422601944,1779142232000,"fUST",-500.0,0.00014898,2,"2026-05-18T22:10:32.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422601907,1779142232000,"fUST",-1000.0,0.00013699,2,"2026-05-18T22:10:32.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422601913,1779142232000,"fUST",-537.6845,0.00014246,3,"2026-05-18T22:10:32.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422601922,1779142232000,"fUST",-500.0,0.0001442,2,"2026-05-18T22:10:32.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422601938,1779142232000,"fUST",-163.7375505,0.00014898,2,"2026-05-18T22:10:32.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422601911,1779142232000,"fUST",-363.28571843,0.0001414,2,"2026-05-18T22:10:32.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422601942,1779142232000,"fUST",-500.0,0.00014898,2,"2026-05-18T22:10:32.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422601934,1779142232000,"fUST",-5000.0,0.00014897,15,"2026-05-18T22:10:32.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422601977,1779142232000,"fUST",-379.62178139,0.00014898,2,"2026-05-18T22:10:32.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422601975,1779142232000,"fUST",-500.0,0.00014898,2,"2026-05-18T22:10:32.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422601960,1779142232000,"fUST",-500.0,0.00014898,2,"2026-05-18T22:10:32.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422601958,1779142232000,"fUST",-500.0,0.00014898,2,"2026-05-18T22:10:32.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422601950,1779142232000,"fUST",-500.0,0.00014898,2,"2026-05-18T22:10:32.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422601954,1779142232000,"fUST",-500.0,0.00014898,2,"2026-05-18T22:10:32.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422601952,1779142232000,"fUST",-500.0,0.00014898,2,"2026-05-18T22:10:32.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422601956,1779142232000,"fUST",-500.0,0.00014898,2,"2026-05-18T22:10:32.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422601971,1779142232000,"fUST",-500.0,0.00014898,2,"2026-05-18T22:10:32.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422601969,1779142232000,"fUST",-500.0,0.00014898,2,"2026-05-18T22:10:32.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422601963,1779142232000,"fUST",-500.0,0.00014898,2,"2026-05-18T22:10:32.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422601946,1779142232000,"fUST",-500.0,0.00014898,2,"2026-05-18T22:10:32.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422601965,1779142232000,"fUST",-187.38105045,0.00014898,2,"2026-05-18T22:10:32.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422601962,1779142232000,"fUST",-500.0,0.00014898,2,"2026-05-18T22:10:32.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422601967,1779142232000,"fUST",-500.0,0.00014898,2,"2026-05-18T22:10:32.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422601948,1779142232000,"fUST",-500.0,0.00014898,2,"2026-05-18T22:10:32.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422601973,1779142232000,"fUST",-500.0,0.00014898,2,"2026-05-18T22:10:32.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422602110,1779142238000,"fUST",-500.0,0.00014898,2,"2026-05-18T22:10:38.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422602112,1779142238000,"fUST",-300.0,0.00014898,2,"2026-05-18T22:10:38.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422602123,1779142238000,"fUST",-500.0,0.00014898,2,"2026-05-18T22:10:38.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422602122,1779142238000,"fUST",-500.0,0.00014898,2,"2026-05-18T22:10:38.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422602113,1779142238000,"fUST",-467.1023814,0.00014898,2,"2026-05-18T22:10:38.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422602136,1779142238000,"fUST",-500.0,0.00014898,2,"2026-05-18T22:10:38.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422602116,1779142238000,"fUST",-500.0,0.00014898,2,"2026-05-18T22:10:38.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422602126,1779142238000,"fUST",-500.0,0.00014898,2,"2026-05-18T22:10:38.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422602142,1779142238000,"fUST",-500.0,0.00014898,2,"2026-05-18T22:10:38.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422602128,1779142238000,"fUST",-500.0,0.00014898,2,"2026-05-18T22:10:38.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422602130,1779142238000,"fUST",-500.0,0.00014898,2,"2026-05-18T22:10:38.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422602132,1779142238000,"fUST",-221.05819498,0.00014898,2,"2026-05-18T22:10:38.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422602134,1779142238000,"fUST",-500.0,0.00014898,2,"2026-05-18T22:10:38.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422602138,1779142238000,"fUST",-500.0,0.00014898,2,"2026-05-18T22:10:38.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422602068,1779142238000,"fUST",-500.0,0.00014898,2,"2026-05-18T22:10:38.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422602140,1779142238000,"fUST",-500.0,0.00014898,2,"2026-05-18T22:10:38.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422602120,1779142238000,"fUST",-500.0,0.00014898,2,"2026-05-18T22:10:38.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422602146,1779142238000,"fUST",-500.0,0.00014898,2,"2026-05-18T22:10:38.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422602117,1779142238000,"fUST",-511.42429366,0.00014898,2,"2026-05-18T22:10:38.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422602107,1779142238000,"fUST",-500.0,0.00014898,2,"2026-05-18T22:10:38.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422602100,1779142238000,"fUST",-500.0,0.00014898,2,"2026-05-18T22:10:38.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422602104,1779142238000,"fUST",-500.0,0.00014898,2,"2026-05-18T22:10:38.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422602071,1779142238000,"fUST",-500.0,0.00014898,2,"2026-05-18T22:10:38.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422602066,1779142238000,"fUST",-500.0,0.00014898,2,"2026-05-18T22:10:38.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422602064,1779142238000,"fUST",-500.0,0.00014898,2,"2026-05-18T22:10:38.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422602060,1779142238000,"fUST",-120.37821861,0.00014898,2,"2026-05-18T22:10:38.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422602062,1779142238000,"fUST",-500.0,0.00014898,2,"2026-05-18T22:10:38.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422602077,1779142238000,"fUST",-441.92100872,0.00014898,2,"2026-05-18T22:10:38.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422602072,1779142238000,"fUST",-500.0,0.00014898,2,"2026-05-18T22:10:38.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422602074,1779142238000,"fUST",-500.0,0.00014898,2,"2026-05-18T22:10:38.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422602079,1779142238000,"fUST",-58.07899128,0.00014898,2,"2026-05-18T22:10:38.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422602083,1779142238000,"fUST",-500.0,0.00014898,2,"2026-05-18T22:10:38.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422602081,1779142238000,"fUST",-500.0,0.00014898,2,"2026-05-18T22:10:38.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422602085,1779142238000,"fUST",-500.0,0.00014898,2,"2026-05-18T22:10:38.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422602087,1779142238000,"fUST",-500.0,0.00014898,2,"2026-05-18T22:10:38.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422602089,1779142238000,"fUST",-500.0,0.00014898,2,"2026-05-18T22:10:38.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422602093,1779142238000,"fUST",-500.0,0.00014898,2,"2026-05-18T22:10:38.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422602095,1779142238000,"fUST",-500.0,0.00014898,2,"2026-05-18T22:10:38.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422602091,1779142238000,"fUST",-500.0,0.00014898,2,"2026-05-18T22:10:38.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422602097,1779142238000,"fUST",-500.0,0.00014898,2,"2026-05-18T22:10:38.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422602102,1779142238000,"fUST",-500.0,0.00014898,2,"2026-05-18T22:10:38.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422602106,1779142238000,"fUST",-500.0,0.00014898,2,"2026-05-18T22:10:38.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422602156,1779142238000,"fUST",-500.0,0.00014898,2,"2026-05-18T22:10:38.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422602158,1779142238000,"fUST",-500.0,0.00014898,2,"2026-05-18T22:10:38.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422602144,1779142238000,"fUST",-500.0,0.00014898,2,"2026-05-18T22:10:38.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422602210,1779142238000,"fUST",-200.0,0.00014937,2,"2026-05-18T22:10:38.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422602197,1779142238000,"fUST",-142190.37480426,0.00014899,2,"2026-05-18T22:10:38.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422602212,1779142238000,"fUST",-500.0,0.00014999,2,"2026-05-18T22:10:38.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422602194,1779142238000,"fUST",-500.0,0.00014898,2,"2026-05-18T22:10:38.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422602199,1779142238000,"fUST",-28749.07058135,0.00014899,2,"2026-05-18T22:10:38.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422602192,1779142238000,"fUST",-226.41410249,0.00014898,2,"2026-05-18T22:10:38.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422602214,1779142238000,"fUST",-500.0,0.00014999,2,"2026-05-18T22:10:38.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422602216,1779142238000,"fUST",-500.0,0.00014999,2,"2026-05-18T22:10:38.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422602207,1779142238000,"fUST",-486.11111111,0.000149,2,"2026-05-18T22:10:38.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422602218,1779142238000,"fUST",-549.41801227,0.00014999,2,"2026-05-18T22:10:38.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422602220,1779142238000,"fUST",-500.0,0.00014999,2,"2026-05-18T22:10:38.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422602231,1779142238000,"fUST",-92908.47540636,0.00015,2,"2026-05-18T22:10:38.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422602225,1779142238000,"fUST",-500.0,0.00014999,2,"2026-05-18T22:10:38.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422602223,1779142238000,"fUST",-500.0,0.00014999,2,"2026-05-18T22:10:38.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422602233,1779142238000,"fUST",-69954.05598382,0.00015,2,"2026-05-18T22:10:38.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422602226,1779142238000,"fUST",-614907.87805389,0.00015,2,"2026-05-18T22:10:38.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422602236,1779142238000,"fUST",-6874.6232826,0.00015,2,"2026-05-18T22:10:38.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422602154,1779142238000,"fUST",-500.0,0.00014898,2,"2026-05-18T22:10:38.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422602229,1779142238000,"fUST",-24002.19573242,0.00015,2,"2026-05-18T22:10:38.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422602208,1779142238000,"fUST",-486.11111111,0.000149,2,"2026-05-18T22:10:38.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422602177,1779142238000,"fUST",-500.0,0.00014898,2,"2026-05-18T22:10:38.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422602204,1779142238000,"fUST",-486.11111111,0.000149,2,"2026-05-18T22:10:38.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422602202,1779142238000,"fUST",-1688.22659025,0.000149,2,"2026-05-18T22:10:38.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422602148,1779142238000,"fUST",-500.0,0.00014898,2,"2026-05-18T22:10:38.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422602150,1779142238000,"fUST",-500.0,0.00014898,2,"2026-05-18T22:10:38.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422602160,1779142238000,"fUST",-500.0,0.00014898,2,"2026-05-18T22:10:38.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422602162,1779142238000,"fUST",-500.0,0.00014898,2,"2026-05-18T22:10:38.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422602164,1779142238000,"fUST",-500.0,0.00014898,2,"2026-05-18T22:10:38.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422602152,1779142238000,"fUST",-500.0,0.00014898,2,"2026-05-18T22:10:38.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422602170,1779142238000,"fUST",-500.0,0.00014898,2,"2026-05-18T22:10:38.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422602168,1779142238000,"fUST",-500.0,0.00014898,2,"2026-05-18T22:10:38.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422602166,1779142238000,"fUST",-500.0,0.00014898,2,"2026-05-18T22:10:38.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422602179,1779142238000,"fUST",-500.0,0.00014898,2,"2026-05-18T22:10:38.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422602175,1779142238000,"fUST",-500.0,0.00014898,2,"2026-05-18T22:10:38.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422602184,1779142238000,"fUST",-500.0,0.00014898,2,"2026-05-18T22:10:38.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422602180,1779142238000,"fUST",-500.0,0.00014898,2,"2026-05-18T22:10:38.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422602186,1779142238000,"fUST",-500.0,0.00014898,2,"2026-05-18T22:10:38.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422602182,1779142238000,"fUST",-500.0,0.00014898,2,"2026-05-18T22:10:38.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422602188,1779142238000,"fUST",-500.0,0.00014898,2,"2026-05-18T22:10:38.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422602191,1779142238000,"fUST",-500.0,0.00014898,2,"2026-05-18T22:10:38.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422602201,1779142238000,"fUST",-428.808,0.000149,2,"2026-05-18T22:10:38.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422602172,1779142238000,"fUST",-500.0,0.00014898,2,"2026-05-18T22:10:38.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422602441,1779142240000,"fUST",-3642.5814876,0.00014897,15,"2026-05-18T22:10:40.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422602443,1779142240000,"fUST",-7927.91330352,0.00015,2,"2026-05-18T22:10:40.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422602439,1779142240000,"fUST",-1762.73146298,0.00014749,2,"2026-05-18T22:10:40.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422602828,1779142246000,"fUST",-320.42610017,0.00015,2,"2026-05-18T22:10:46.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422602827,1779142246000,"fUST",-1443.25030795,0.00015,2,"2026-05-18T22:10:46.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422602830,1779142248000,"fUST",-2694.73,0.00015,2,"2026-05-18T22:10:48.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422602831,1779142248000,"fUST",-677953.22273706,0.00015,2,"2026-05-18T22:10:48.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422602832,1779142248000,"fUST",-2136.10751466,0.00015,2,"2026-05-18T22:10:48.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422602829,1779142248000,"fUST",-44155.50978954,0.00015,2,"2026-05-18T22:10:48.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422602833,1779142249000,"fUST",-2117.33197332,0.00015,2,"2026-05-18T22:10:49.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422602880,1779143431000,"fUST",-3179.7982655,0.00011893,2,"2026-05-18T22:30:31.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422603262,1779143440000,"fUST",-13.28408198,0.00014726,2,"2026-05-18T22:30:40.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422603257,1779143440000,"fUST",-227.61589115,0.00014238,2,"2026-05-18T22:30:40.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422603247,1779143440000,"fUST",-740.0,0.00012769,2,"2026-05-18T22:30:40.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422603258,1779143440000,"fUST",-536.702,0.00014452,2,"2026-05-18T22:30:40.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422603260,1779143440000,"fUST",-486.71591802,0.00014726,2,"2026-05-18T22:30:40.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422603255,1779143440000,"fUST",-1000.0,0.00013699,2,"2026-05-18T22:30:40.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422603249,1779143440000,"fUST",-185.0,0.00012769,2,"2026-05-18T22:30:40.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422603253,1779143440000,"fUST",-1000.0,0.00013699,2,"2026-05-18T22:30:40.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422603242,1779143440000,"fUST",-2203.0,0.00012769,2,"2026-05-18T22:30:40.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422603244,1779143440000,"fUST",-1413.0,0.00012769,2,"2026-05-18T22:30:40.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422603240,1779143440000,"fUST",-300.0,0.00012768,2,"2026-05-18T22:30:40.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422603232,1779143440000,"fUST",-192.89482301,0.00012238,2,"2026-05-18T22:30:40.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422603234,1779143440000,"fUST",-160.0,0.00012427,7,"2026-05-18T22:30:40.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422603230,1779143440000,"fUST",-1820.2017345,0.00011893,2,"2026-05-18T22:30:40.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422603236,1779143440000,"fUST",-161.68513202,0.00012558,2,"2026-05-18T22:30:40.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422603238,1779143440000,"fUST",-309.0,0.00012603,3,"2026-05-18T22:30:40.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422603251,1779143440000,"fUST",-258.20943543,0.00013699,2,"2026-05-18T22:30:40.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422603245,1779143440000,"fUST",-443.0,0.00012769,2,"2026-05-18T22:30:40.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422603264,1779143440000,"fUST",-500.0,0.00014726,2,"2026-05-18T22:30:40.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422603289,1779143440000,"fUST",-351.89103528,0.00014899,2,"2026-05-18T22:30:40.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422603268,1779143440000,"fUST",-376.55187714,0.000148,2,"2026-05-18T22:30:40.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422603297,1779143440000,"fUST",-500.0,0.00014899,2,"2026-05-18T22:30:40.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422603301,1779143440000,"fUST",-500.0,0.00014899,2,"2026-05-18T22:30:40.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422603299,1779143440000,"fUST",-500.0,0.00014899,2,"2026-05-18T22:30:40.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422603303,1779143440000,"fUST",-207.64564542,0.00014899,2,"2026-05-18T22:30:40.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422603295,1779143440000,"fUST",-500.0,0.00014899,2,"2026-05-18T22:30:40.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422603266,1779143440000,"fUST",-168.0,0.00014795,3,"2026-05-18T22:30:40.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422603307,1779143440000,"fUST",-500.0,0.00014899,2,"2026-05-18T22:30:40.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422603305,1779143440000,"fUST",-292.35435458,0.00014899,2,"2026-05-18T22:30:40.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422603292,1779143440000,"fUST",-500.0,0.00014899,2,"2026-05-18T22:30:40.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422603293,1779143440000,"fUST",-627.47621009,0.00014899,2,"2026-05-18T22:30:40.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422603287,1779143440000,"fUST",-148.10896472,0.00014899,2,"2026-05-18T22:30:40.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422603281,1779143440000,"fUST",-500.0,0.00014899,2,"2026-05-18T22:30:40.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422603279,1779143440000,"fUST",-325.8428722,0.00014873,2,"2026-05-18T22:30:40.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422603283,1779143440000,"fUST",-500.0,0.00014899,2,"2026-05-18T22:30:40.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422603285,1779143440000,"fUST",-500.0,0.00014899,2,"2026-05-18T22:30:40.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422603275,1779143440000,"fUST",-325.9226287,0.00014873,2,"2026-05-18T22:30:40.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422603273,1779143440000,"fUST",-809.83605969,0.000148,2,"2026-05-18T22:30:40.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422603271,1779143440000,"fUST",-736.42400841,0.000148,2,"2026-05-18T22:30:40.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422603270,1779143440000,"fUST",-835.11588737,0.000148,2,"2026-05-18T22:30:40.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422603323,1779143441000,"fUST",-500.0,0.00014899,2,"2026-05-18T22:30:41.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422603321,1779143441000,"fUST",-500.0,0.00014899,2,"2026-05-18T22:30:41.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422603319,1779143441000,"fUST",-500.0,0.00014899,2,"2026-05-18T22:30:41.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422603317,1779143441000,"fUST",-500.0,0.00014899,2,"2026-05-18T22:30:41.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422603309,1779143441000,"fUST",-491.38108577,0.00014899,2,"2026-05-18T22:30:41.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422603313,1779143441000,"fUST",-500.0,0.00014899,2,"2026-05-18T22:30:41.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422603311,1779143441000,"fUST",-500.0,0.00014899,2,"2026-05-18T22:30:41.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422603325,1779143441000,"fUST",-500.0,0.00014899,2,"2026-05-18T22:30:41.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422603315,1779143441000,"fUST",-500.0,0.00014899,2,"2026-05-18T22:30:41.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422603327,1779143441000,"fUST",-500.0,0.00014899,2,"2026-05-18T22:30:41.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422603336,1779143441000,"fUST",-473.57376399,0.000149,2,"2026-05-18T22:30:41.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422603333,1779143441000,"fUST",-5069.92231053,0.000149,2,"2026-05-18T22:30:41.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422603350,1779143441000,"fUST",-29343.3616104,0.00015,2,"2026-05-18T22:30:41.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422603344,1779143441000,"fUST",-456.5775621,0.00014914,2,"2026-05-18T22:30:41.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422603346,1779143441000,"fUST",-458.1400186,0.00014914,2,"2026-05-18T22:30:41.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422603342,1779143441000,"fUST",-727691.32233405,0.000149,2,"2026-05-18T22:30:41.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422603329,1779143441000,"fUST",-502.73061035,0.00014899,2,"2026-05-18T22:30:41.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422603338,1779143441000,"fUST",-1756.27966031,0.000149,2,"2026-05-18T22:30:41.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422603348,1779143441000,"fUST",-343.047,0.00014999,2,"2026-05-18T22:30:41.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422603331,1779143441000,"fUST",-159.211639,0.00014899,2,"2026-05-18T22:30:41.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422603340,1779143441000,"fUST",-13016.95263226,0.000149,2,"2026-05-18T22:30:41.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422603700,1779143443000,"fUST",-1617.10945299,0.00015,30,"2026-05-18T22:30:43.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422603694,1779143443000,"fUST",-4143.0169926,0.00015,30,"2026-05-18T22:30:43.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422603698,1779143443000,"fUST",-911.91340463,0.00015,30,"2026-05-18T22:30:43.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422603692,1779143443000,"fUST",-1012.16871165,0.00015,30,"2026-05-18T22:30:43.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422603686,1779143443000,"fUST",-1013.27128735,0.00015,7,"2026-05-18T22:30:43.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422603696,1779143443000,"fUST",-2120.85319521,0.00015,30,"2026-05-18T22:30:43.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422603688,1779143443000,"fUST",-250.0,0.00015,2,"2026-05-18T22:30:43.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422603689,1779143443000,"fUST",-4810.20075139,0.00015,30,"2026-05-18T22:30:43.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422603663,1779143443000,"fUST",-462643.29838634,0.00015,2,"2026-05-18T22:30:43.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422603665,1779143443000,"fUST",-28408.56175041,0.00015,10,"2026-05-18T22:30:43.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422603684,1779143443000,"fUST",-879.79512131,0.00015,10,"2026-05-18T22:30:43.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422603926,1779143554000,"fUST",694.0,0.000178,120,"2026-05-18T22:32:34.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422603928,1779143603000,"fUST",1000.28,0.000178,120,"2026-05-18T22:33:23.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422603929,1779143627000,"fUST",1002.72,0.000178,120,"2026-05-18T22:33:47.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422604377,1779144641000,"fUST",-200.0,0.00012471,2,"2026-05-18T22:50:41.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422604407,1779144641000,"fUST",-599.60298507,0.00014319,2,"2026-05-18T22:50:41.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422604403,1779144641000,"fUST",-15.96420839,0.00014264,2,"2026-05-18T22:50:41.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422604398,1779144641000,"fUST",-229.84914546,0.00014064,2,"2026-05-18T22:50:41.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422604401,1779144641000,"fUST",-557.5788265,0.00014209,2,"2026-05-18T22:50:41.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422604395,1779144641000,"fUST",-659.3121639,0.00013699,2,"2026-05-18T22:50:41.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422604391,1779144641000,"fUST",-1000.0,0.00013699,2,"2026-05-18T22:50:41.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422604393,1779144641000,"fUST",-340.6878361,0.00013699,2,"2026-05-18T22:50:41.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422604389,1779144641000,"fUST",-218.758,0.00013228,2,"2026-05-18T22:50:41.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422604387,1779144641000,"fUST",-1413.0,0.00013228,2,"2026-05-18T22:50:41.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422604369,1779144641000,"fUST",-258.0,0.00012055,3,"2026-05-18T22:50:41.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422604371,1779144641000,"fUST",-194.78741141,0.00012064,2,"2026-05-18T22:50:41.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422604375,1779144641000,"fUST",-210.31085155,0.00012138,2,"2026-05-18T22:50:41.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422604385,1779144641000,"fUST",-2200.0,0.00013228,2,"2026-05-18T22:50:41.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422604383,1779144641000,"fUST",-300.0,0.00013227,2,"2026-05-18T22:50:41.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422604381,1779144641000,"fUST",-161.68513202,0.00013134,2,"2026-05-18T22:50:41.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422604379,1779144641000,"fUST",-150.5,0.00013,2,"2026-05-18T22:50:41.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422604373,1779144641000,"fUST",-333.90076892,0.00012127,3,"2026-05-18T22:50:41.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422604406,1779144641000,"fUST",-562.24503469,0.00014264,2,"2026-05-18T22:50:41.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422604427,1779144641000,"fUST",-500.0,0.00014999,2,"2026-05-18T22:50:41.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422604409,1779144641000,"fUST",-274.437,0.00014846,2,"2026-05-18T22:50:41.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422604443,1779144641000,"fUST",-500.0,0.00014999,2,"2026-05-18T22:50:41.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422604439,1779144641000,"fUST",-112.30513645,0.00014999,2,"2026-05-18T22:50:41.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422604445,1779144641000,"fUST",-263.24682881,0.00014999,2,"2026-05-18T22:50:41.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422604400,1779144641000,"fUST",-537.6845,0.00014154,2,"2026-05-18T22:50:41.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422604447,1779144641000,"fUST",-2219.85046615,0.00015,30,"2026-05-18T22:50:41.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422604437,1779144641000,"fUST",-500.0,0.00014999,2,"2026-05-18T22:50:41.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422604435,1779144641000,"fUST",-500.0,0.00014999,2,"2026-05-18T22:50:41.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422604433,1779144641000,"fUST",-500.0,0.00014999,2,"2026-05-18T22:50:41.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422604416,1779144641000,"fUST",-5208.2009916,0.00014891,2,"2026-05-18T22:50:41.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422604441,1779144641000,"fUST",-339.60629079,0.00014999,2,"2026-05-18T22:50:41.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422604420,1779144641000,"fUST",-243.05555555,0.00014934,2,"2026-05-18T22:50:41.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422604418,1779144641000,"fUST",-243.05555557,0.000149,2,"2026-05-18T22:50:41.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422604414,1779144641000,"fUST",-1441.70641936,0.00014891,2,"2026-05-18T22:50:41.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422604429,1779144641000,"fUST",-196.72428323,0.00014999,2,"2026-05-18T22:50:41.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422604425,1779144641000,"fUST",-500.0,0.00014998,2,"2026-05-18T22:50:41.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422604423,1779144641000,"fUST",-162.380719,0.00014991,2,"2026-05-18T22:50:41.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422604411,1779144641000,"fUST",-28643.30821976,0.00014891,2,"2026-05-18T22:50:41.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422604421,1779144641000,"fUST",-243.05555555,0.00014968,2,"2026-05-18T22:50:41.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422604431,1779144641000,"fUST",-351.02351544,0.00014999,2,"2026-05-18T22:50:41.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422604679,1779144643000,"fUST",-4618.65454512,0.00015,30,"2026-05-18T22:50:43.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422604680,1779144643000,"fUST",-1115.78353468,0.00015,30,"2026-05-18T22:50:43.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422604697,1779144647000,"fUST",-1326.53801658,0.00015,30,"2026-05-18T22:50:47.000",0.0001898,27.54,0.5339435745606526,253801741.8087889]
[422604802,1779145832000,"fUST",-161.0,0.00010959,3,"2026-05-18T23:10:32.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422604795,1779145832000,"fUST",-196.55455556,0.00010411,2,"2026-05-18T23:10:32.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422604789,1779145832000,"fUST",-5000.0,0.00010151,2,"2026-05-18T23:10:32.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422604799,1779145832000,"fUST",-724.0,0.00010462,2,"2026-05-18T23:10:32.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422604797,1779145832000,"fUST",-300.0,0.00010462,2,"2026-05-18T23:10:32.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422604792,1779145832000,"fUST",-1426.4985,0.00010254,2,"2026-05-18T23:10:32.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422604793,1779145832000,"fUST",-4113.71092211,0.00010358,2,"2026-05-18T23:10:32.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422604804,1779145832000,"fUST",-592.89389905,0.00011047,2,"2026-05-18T23:10:32.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422604817,1779145832000,"fUST",-2209.24399067,0.00011547,2,"2026-05-18T23:10:32.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422604819,1779145832000,"fUST",-2539.33295282,0.00011647,2,"2026-05-18T23:10:32.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422604815,1779145832000,"fUST",-420.0,0.00011503,2,"2026-05-18T23:10:32.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422604821,1779145832000,"fUST",-2642.3046376,0.00011747,2,"2026-05-18T23:10:32.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422604809,1779145832000,"fUST",-1879.15502868,0.00011347,2,"2026-05-18T23:10:32.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422604824,1779145832000,"fUST",-2001.85362183,0.00011947,2,"2026-05-18T23:10:32.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422604807,1779145832000,"fUST",-259.39030822,0.00011258,2,"2026-05-18T23:10:32.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422604812,1779145832000,"fUST",-13154.16304681,0.00011347,2,"2026-05-18T23:10:32.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422604814,1779145832000,"fUST",-2129.95195296,0.00011447,2,"2026-05-18T23:10:32.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422604806,1779145832000,"fUST",-1105.24658369,0.00011147,2,"2026-05-18T23:10:32.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422604857,1779145839000,"fUST",-1413.0,0.00013228,2,"2026-05-18T23:10:39.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422604860,1779145839000,"fUST",-5497.15822752,0.00013547,2,"2026-05-18T23:10:39.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422604864,1779145839000,"fUST",-500.0,0.00013646,2,"2026-05-18T23:10:39.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422604867,1779145839000,"fUST",-487.24665423,0.00013646,2,"2026-05-18T23:10:39.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422604865,1779145839000,"fUST",-500.0,0.00013646,2,"2026-05-18T23:10:39.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422604863,1779145839000,"fUST",-474.59750615,0.00013646,2,"2026-05-18T23:10:39.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422604872,1779145839000,"fUST",-500.0,0.00013646,2,"2026-05-18T23:10:39.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422604862,1779145839000,"fUST",-500.0,0.00013646,2,"2026-05-18T23:10:39.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422604861,1779145839000,"fUST",-168.19192595,0.00013547,2,"2026-05-18T23:10:39.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422604868,1779145839000,"fUST",-500.0,0.00013646,2,"2026-05-18T23:10:39.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422604859,1779145839000,"fUST",-5612.77078543,0.00013447,2,"2026-05-18T23:10:39.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422604876,1779145839000,"fUST",-500.0,0.00013646,2,"2026-05-18T23:10:39.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422604871,1779145839000,"fUST",-500.0,0.00013646,2,"2026-05-18T23:10:39.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422604866,1779145839000,"fUST",-12.75334577,0.00013646,2,"2026-05-18T23:10:39.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422604858,1779145839000,"fUST",-5280.93794379,0.00013247,2,"2026-05-18T23:10:39.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422604856,1779145839000,"fUST",-5071.79029426,0.00013147,2,"2026-05-18T23:10:39.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422604855,1779145839000,"fUST",-4949.10510216,0.00013047,2,"2026-05-18T23:10:39.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422604852,1779145839000,"fUST",-4617.27226053,0.00012847,2,"2026-05-18T23:10:39.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422604870,1779145839000,"fUST",-500.0,0.00013646,2,"2026-05-18T23:10:39.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422604853,1779145839000,"fUST",-4775.01036465,0.00012947,2,"2026-05-18T23:10:39.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422604849,1779145839000,"fUST",-4181.45050544,0.00012547,2,"2026-05-18T23:10:39.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422604850,1779145839000,"fUST",-587.0,0.00012647,2,"2026-05-18T23:10:39.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422604851,1779145839000,"fUST",-4478.23043504,0.00012747,2,"2026-05-18T23:10:39.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422604847,1779145839000,"fUST",-231.93437557,0.00012411,2,"2026-05-18T23:10:39.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422604848,1779145839000,"fUST",-3953.60657726,0.00012447,2,"2026-05-18T23:10:39.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422604846,1779145839000,"fUST",-3859.68880142,0.00012347,2,"2026-05-18T23:10:39.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422604844,1779145839000,"fUST",-3504.17501896,0.00012147,2,"2026-05-18T23:10:39.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422604845,1779145839000,"fUST",-3529.59983927,0.00012247,2,"2026-05-18T23:10:39.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422604842,1779145839000,"fUST",-1152.80370041,0.00011947,2,"2026-05-18T23:10:39.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422604843,1779145839000,"fUST",-3199.51087712,0.00012047,2,"2026-05-18T23:10:39.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422604854,1779145839000,"fUST",-161.68513202,0.00013009,2,"2026-05-18T23:10:39.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422604875,1779145839000,"fUST",-300.32338308,0.00013646,2,"2026-05-18T23:10:39.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422604877,1779145839000,"fUST",-500.0,0.00013646,2,"2026-05-18T23:10:39.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422604873,1779145839000,"fUST",-500.0,0.00013646,2,"2026-05-18T23:10:39.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422604903,1779145839000,"fUST",-27979.26056352,0.0001425,2,"2026-05-18T23:10:39.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422604907,1779145839000,"fUST",-599.60298507,0.00014414,2,"2026-05-18T23:10:39.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422604906,1779145839000,"fUST",-267.31419557,0.00014411,2,"2026-05-18T23:10:39.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422604905,1779145839000,"fUST",-578.20924308,0.00014359,2,"2026-05-18T23:10:39.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422604902,1779145839000,"fUST",-537.6845,0.00014249,2,"2026-05-18T23:10:39.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422604904,1779145839000,"fUST",-557.5788265,0.00014304,2,"2026-05-18T23:10:39.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422604901,1779145839000,"fUST",-500.0,0.00014249,2,"2026-05-18T23:10:39.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422604900,1779145839000,"fUST",-168.0,0.00014247,3,"2026-05-18T23:10:39.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422604897,1779145839000,"fUST",-1000.0,0.00013699,2,"2026-05-18T23:10:39.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422604899,1779145839000,"fUST",-219.55,0.00013982,2,"2026-05-18T23:10:39.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422604896,1779145839000,"fUST",-1000.0,0.00013699,2,"2026-05-18T23:10:39.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422604898,1779145839000,"fUST",-5962.13008308,0.00013747,2,"2026-05-18T23:10:39.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422604894,1779145839000,"fUST",-500.0,0.00013646,2,"2026-05-18T23:10:39.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422604891,1779145839000,"fUST",-500.0,0.00013646,2,"2026-05-18T23:10:39.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422604890,1779145839000,"fUST",-500.0,0.00013646,2,"2026-05-18T23:10:39.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422604895,1779145839000,"fUST",-5944.60362706,0.00013647,2,"2026-05-18T23:10:39.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422604893,1779145839000,"fUST",-500.0,0.00013646,2,"2026-05-18T23:10:39.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422604878,1779145839000,"fUST",-500.0,0.00013646,2,"2026-05-18T23:10:39.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422604874,1779145839000,"fUST",-500.0,0.00013646,2,"2026-05-18T23:10:39.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422604869,1779145839000,"fUST",-500.0,0.00013646,2,"2026-05-18T23:10:39.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422604880,1779145839000,"fUST",-500.0,0.00013646,2,"2026-05-18T23:10:39.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422604892,1779145839000,"fUST",-500.0,0.00013646,2,"2026-05-18T23:10:39.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422604881,1779145839000,"fUST",-500.0,0.00013646,2,"2026-05-18T23:10:39.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422604879,1779145839000,"fUST",-500.0,0.00013646,2,"2026-05-18T23:10:39.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422604887,1779145839000,"fUST",-500.0,0.00013646,2,"2026-05-18T23:10:39.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422604885,1779145839000,"fUST",-500.0,0.00013646,2,"2026-05-18T23:10:39.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422604882,1779145839000,"fUST",-500.0,0.00013646,2,"2026-05-18T23:10:39.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422604888,1779145839000,"fUST",-500.0,0.00013646,2,"2026-05-18T23:10:39.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422604884,1779145839000,"fUST",-500.0,0.00013646,2,"2026-05-18T23:10:39.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422604886,1779145839000,"fUST",-500.0,0.00013646,2,"2026-05-18T23:10:39.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422604889,1779145839000,"fUST",-500.0,0.00013646,2,"2026-05-18T23:10:39.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422604883,1779145839000,"fUST",-191.07291925,0.00013646,2,"2026-05-18T23:10:39.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422604914,1779145840000,"fUST",-500.0,0.0001459,2,"2026-05-18T23:10:40.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422604910,1779145840000,"fUST",-644.79446246,0.00014524,2,"2026-05-18T23:10:40.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422604908,1779145840000,"fUST",-621.78829552,0.00014469,2,"2026-05-18T23:10:40.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422604909,1779145840000,"fUST",-500.0,0.00014523,2,"2026-05-18T23:10:40.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422604911,1779145840000,"fUST",-668.65185757,0.00014579,2,"2026-05-18T23:10:40.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422604913,1779145840000,"fUST",-500.0,0.0001459,2,"2026-05-18T23:10:40.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422604912,1779145840000,"fUST",-500.0,0.0001459,2,"2026-05-18T23:10:40.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422604915,1779145840000,"fUST",-500.0,0.0001459,2,"2026-05-18T23:10:40.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422604921,1779145840000,"fUST",-600.0,0.0001459,2,"2026-05-18T23:10:40.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422604919,1779145840000,"fUST",-500.0,0.0001459,2,"2026-05-18T23:10:40.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422604917,1779145840000,"fUST",-500.0,0.0001459,2,"2026-05-18T23:10:40.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422604918,1779145840000,"fUST",-321.95612279,0.0001459,2,"2026-05-18T23:10:40.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422604920,1779145840000,"fUST",-500.0,0.0001459,2,"2026-05-18T23:10:40.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422604923,1779145840000,"fUST",-325.80027339,0.00014591,2,"2026-05-18T23:10:40.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422604922,1779145840000,"fUST",-161559.44166632,0.00014591,2,"2026-05-18T23:10:40.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422604924,1779145840000,"fUST",-76078.24424539,0.00014591,2,"2026-05-18T23:10:40.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422604916,1779145840000,"fUST",-500.0,0.0001459,2,"2026-05-18T23:10:40.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422604947,1779145847000,"fUST",-1365.08688612,0.00014591,2,"2026-05-18T23:10:47.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422604948,1779145847000,"fUST",-6817.66242005,0.00014591,2,"2026-05-18T23:10:47.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422604946,1779145847000,"fUST",-16476.47080799,0.00014591,2,"2026-05-18T23:10:47.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422604949,1779145847000,"fUST",-338.71666673,0.00014591,2,"2026-05-18T23:10:47.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422605044,1779147032000,"fUST",-500.0,0.00013537,2,"2026-05-18T23:30:32.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422605048,1779147032000,"fUST",-500.0,0.00013537,2,"2026-05-18T23:30:32.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422605033,1779147032000,"fUST",-500.0,0.00013537,2,"2026-05-18T23:30:32.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422605029,1779147032000,"fUST",-500.0,0.00013537,2,"2026-05-18T23:30:32.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422605028,1779147032000,"fUST",-500.0,0.00013537,2,"2026-05-18T23:30:32.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422605025,1779147032000,"fUST",-500.0,0.00013537,2,"2026-05-18T23:30:32.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422605011,1779147032000,"fUST",-155.84,9.723e-05,2,"2026-05-18T23:30:32.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422605015,1779147032000,"fUST",-1500.0,0.0001,30,"2026-05-18T23:30:32.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422605013,1779147032000,"fUST",-155.85,9.725e-05,2,"2026-05-18T23:30:32.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422605017,1779147032000,"fUST",-177.0,0.00010959,3,"2026-05-18T23:30:32.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422605023,1779147032000,"fUST",-161.68513202,0.00013418,2,"2026-05-18T23:30:32.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422605021,1779147032000,"fUST",-248.38835052,0.00013388,2,"2026-05-18T23:30:32.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422605046,1779147032000,"fUST",-500.0,0.00013537,2,"2026-05-18T23:30:32.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422605007,1779147032000,"fUST",-5000.0,9.248e-05,2,"2026-05-18T23:30:32.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422605009,1779147032000,"fUST",-182.63849303,9.388e-05,2,"2026-05-18T23:30:32.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422605005,1779147032000,"fUST",-2306.97076253,9.156e-05,2,"2026-05-18T23:30:32.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422605019,1779147032000,"fUST",-215.51342178,0.00011388,2,"2026-05-18T23:30:32.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422605031,1779147032000,"fUST",-500.0,0.00013537,2,"2026-05-18T23:30:32.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422605042,1779147032000,"fUST",-500.0,0.00013537,2,"2026-05-18T23:30:32.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422605035,1779147032000,"fUST",-500.0,0.00013537,2,"2026-05-18T23:30:32.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422605076,1779147032000,"fUST",-500.0,0.00014797,2,"2026-05-18T23:30:32.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422605078,1779147032000,"fUST",-5186.0343749,0.000148,2,"2026-05-18T23:30:32.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422605074,1779147032000,"fUST",-500.0,0.00014523,2,"2026-05-18T23:30:32.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422605072,1779147032000,"fUST",-175.64,0.00014479,2,"2026-05-18T23:30:32.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422605070,1779147032000,"fUST",-500.0,0.00014249,2,"2026-05-18T23:30:32.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422605080,1779147032000,"fUST",-2307.32614006,0.000148,2,"2026-05-18T23:30:32.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422605060,1779147032000,"fUST",-1000.0,0.0001387,2,"2026-05-18T23:30:32.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422605068,1779147032000,"fUST",-326.7143715,0.00014126,2,"2026-05-18T23:30:32.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422605066,1779147032000,"fUST",-151.0,0.00014126,2,"2026-05-18T23:30:32.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422605064,1779147032000,"fUST",-372.9902601,0.00014052,2,"2026-05-18T23:30:32.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422605062,1779147032000,"fUST",-151.0,0.00014052,2,"2026-05-18T23:30:32.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422605054,1779147032000,"fUST",-185.0,0.00013645,2,"2026-05-18T23:30:32.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422605052,1779147032000,"fUST",-2202.0,0.00013645,2,"2026-05-18T23:30:32.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422605058,1779147032000,"fUST",-1000.0,0.00013699,2,"2026-05-18T23:30:32.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422605056,1779147032000,"fUST",-443.0,0.00013645,2,"2026-05-18T23:30:32.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422605040,1779147032000,"fUST",-500.0,0.00013537,2,"2026-05-18T23:30:32.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422605038,1779147032000,"fUST",-500.0,0.00013537,2,"2026-05-18T23:30:32.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422605050,1779147032000,"fUST",-810.54052604,0.00013537,2,"2026-05-18T23:30:32.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422605352,1779147038000,"fUST",-2721.24019379,0.00014652,2,"2026-05-18T23:30:38.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422605357,1779147041000,"fUST",-359.99275684,0.00014652,2,"2026-05-18T23:30:41.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422605356,1779147041000,"fUST",-325.99178291,0.00014652,2,"2026-05-18T23:30:41.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422605365,1779147044000,"fUST",-1037.38318,0.00014652,2,"2026-05-18T23:30:44.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422605368,1779147047000,"fUST",-776.81878444,0.000148,2,"2026-05-18T23:30:47.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422605367,1779147047000,"fUST",-555.39208646,0.00014652,2,"2026-05-18T23:30:47.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422605385,1779147964000,"fUST",1220.55,7e-05,10,"2026-05-18T23:46:04.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422605391,1779148231000,"fUST",-5000.0,6.416e-05,2,"2026-05-18T23:50:31.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422605392,1779148231000,"fUST",-169.70768772,6.629e-05,2,"2026-05-18T23:50:31.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422605396,1779148231000,"fUST",-183.0,0.00010959,3,"2026-05-18T23:50:31.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422605395,1779148231000,"fUST",-230.8024553,0.00010629,2,"2026-05-18T23:50:31.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422605397,1779148231000,"fUST",-120.99487947,0.00012629,2,"2026-05-18T23:50:31.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422605393,1779148231000,"fUST",-164.757806,6.747e-05,2,"2026-05-18T23:50:31.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422605394,1779148231000,"fUST",-200.25507151,8.629e-05,2,"2026-05-18T23:50:31.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422605413,1779148238000,"fUST",-140.35495962,0.00012629,2,"2026-05-18T23:50:38.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422605416,1779148238000,"fUST",-563.86506238,0.000134,2,"2026-05-18T23:50:38.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422605451,1779148238000,"fUST",-1000.0,0.00013699,2,"2026-05-18T23:50:38.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422605449,1779148238000,"fUST",-1000.0,0.00013699,2,"2026-05-18T23:50:38.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422605453,1779148238000,"fUST",-154.66,0.00014082,2,"2026-05-18T23:50:38.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422605455,1779148238000,"fUST",-500.0,0.00014249,2,"2026-05-18T23:50:38.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422605457,1779148238000,"fUST",-500.0,0.00014523,2,"2026-05-18T23:50:38.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422605459,1779148238000,"fUST",-291.89722289,0.00014629,2,"2026-05-18T23:50:38.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422605446,1779148238000,"fUST",-3469.1816891,0.00013643,2,"2026-05-18T23:50:38.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422605444,1779148238000,"fUST",-161.68513202,0.00013599,2,"2026-05-18T23:50:38.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422605461,1779148238000,"fUST",-151.52303799,0.00014796,2,"2026-05-18T23:50:38.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422605466,1779148238000,"fUST",-175.64,0.00014797,2,"2026-05-18T23:50:38.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422605468,1779148238000,"fUST",-319.84888038,0.00014799,2,"2026-05-18T23:50:38.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422605464,1779148238000,"fUST",-500.0,0.00014797,2,"2026-05-18T23:50:38.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422605442,1779148238000,"fUST",-933.56403762,0.000134,2,"2026-05-18T23:50:38.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422605578,1779148243000,"fUST",-180.15111962,0.00014799,2,"2026-05-18T23:50:43.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422605580,1779148243000,"fUST",-500.0,0.00014896,2,"2026-05-18T23:50:43.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422605579,1779148243000,"fUST",-26787.13852977,0.00014896,2,"2026-05-18T23:50:43.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422605581,1779148243000,"fUST",-287.41003066,0.00014896,2,"2026-05-18T23:50:43.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422605613,1779148246000,"fUST",-250.0,0.00014999,2,"2026-05-18T23:50:46.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422605589,1779148246000,"fUST",-5745.92318958,0.00014896,2,"2026-05-18T23:50:46.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422605590,1779148246000,"fUST",-182.29166667,0.000149,2,"2026-05-18T23:50:46.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422605591,1779148246000,"fUST",-1968.71451612,0.00014936,2,"2026-05-18T23:50:46.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422605594,1779148246000,"fUST",-1537.23610375,0.00014996,2,"2026-05-18T23:50:46.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422605595,1779148246000,"fUST",-500.0,0.00014999,2,"2026-05-18T23:50:46.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422605592,1779148246000,"fUST",-182.29166666,0.00014939,2,"2026-05-18T23:50:46.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422605614,1779148246000,"fUST",-1224.600929,0.00015,30,"2026-05-18T23:50:46.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422605597,1779148246000,"fUST",-521.23032436,0.00014999,2,"2026-05-18T23:50:46.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422605598,1779148246000,"fUST",-500.0,0.00014999,2,"2026-05-18T23:50:46.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422605599,1779148246000,"fUST",-500.0,0.00014999,2,"2026-05-18T23:50:46.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422605609,1779148246000,"fUST",-500.0,0.00014999,2,"2026-05-18T23:50:46.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422605602,1779148246000,"fUST",-500.0,0.00014999,2,"2026-05-18T23:50:46.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422605596,1779148246000,"fUST",-644.4803759,0.00014999,2,"2026-05-18T23:50:46.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422605601,1779148246000,"fUST",-500.0,0.00014999,2,"2026-05-18T23:50:46.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422605605,1779148246000,"fUST",-500.0,0.00014999,2,"2026-05-18T23:50:46.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422605612,1779148246000,"fUST",-500.0,0.00014999,2,"2026-05-18T23:50:46.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422605615,1779148246000,"fUST",-1254.97920884,0.00015,5,"2026-05-18T23:50:46.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422605610,1779148246000,"fUST",-500.0,0.00014999,2,"2026-05-18T23:50:46.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422605611,1779148246000,"fUST",-500.0,0.00014999,2,"2026-05-18T23:50:46.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422605608,1779148246000,"fUST",-166.9264231,0.00014999,2,"2026-05-18T23:50:46.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422605593,1779148246000,"fUST",-431.47841237,0.00014996,2,"2026-05-18T23:50:46.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422605606,1779148246000,"fUST",-500.0,0.00014999,2,"2026-05-18T23:50:46.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422605607,1779148246000,"fUST",-500.0,0.00014999,2,"2026-05-18T23:50:46.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422605600,1779148246000,"fUST",-500.0,0.00014999,2,"2026-05-18T23:50:46.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422605603,1779148246000,"fUST",-500.0,0.00014999,2,"2026-05-18T23:50:46.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422605604,1779148246000,"fUST",-500.0,0.00014999,2,"2026-05-18T23:50:46.000",0.0001898,27.46,0.5415368426884654,255692535.57871237]
[422605666,1779149433000,"fUST",-208.0,0.00012055,3,"2026-05-19T00:10:33.000",0.0001898,27.42,0.5463392176462291,255997147.92819777]
[422605665,1779149433000,"fUST",-164.757804,6.729e-05,2,"2026-05-19T00:10:33.000",0.0001898,27.42,0.5463392176462291,255997147.92819777]
[422605668,1779149433000,"fUST",-614.9,0.000129,2,"2026-05-19T00:10:33.000",0.0001898,27.42,0.5463392176462291,255997147.92819777]
[422605667,1779149433000,"fUST",-156.63553081,0.00012243,2,"2026-05-19T00:10:33.000",0.0001898,27.42,0.5463392176462291,255997147.92819777]
[422605669,1779149433000,"fUST",-780.06166519,0.00013562,2,"2026-05-19T00:10:33.000",0.0001898,27.42,0.5463392176462291,255997147.92819777]
[422605743,1779149438000,"fUST",-614.9,0.000139,2,"2026-05-19T00:10:38.000",0.0001898,27.42,0.5463392176462291,255997147.92819777]
[422605733,1779149438000,"fUST",-4219.93833481,0.00013562,2,"2026-05-19T00:10:38.000",0.0001898,27.42,0.5463392176462291,255997147.92819777]
[422605735,1779149438000,"fUST",-1000.0,0.00013699,2,"2026-05-19T00:10:38.000",0.0001898,27.42,0.5463392176462291,255997147.92819777]
[422605737,1779149438000,"fUST",-1000.0,0.00013699,2,"2026-05-19T00:10:38.000",0.0001898,27.42,0.5463392176462291,255997147.92819777]
[422605749,1779149438000,"fUST",-184.82992636,0.00014243,2,"2026-05-19T00:10:38.000",0.0001898,27.42,0.5463392176462291,255997147.92819777]
[422605739,1779149438000,"fUST",-161.68513202,0.00013858,2,"2026-05-19T00:10:38.000",0.0001898,27.42,0.5463392176462291,255997147.92819777]
[422605741,1779149438000,"fUST",-160.0,0.000139,3,"2026-05-19T00:10:38.000",0.0001898,27.42,0.5463392176462291,255997147.92819777]
[422605745,1779149438000,"fUST",-172.7203859,0.00014052,2,"2026-05-19T00:10:38.000",0.0001898,27.42,0.5463392176462291,255997147.92819777]
[422605751,1779149438000,"fUST",-160.0,0.000145,4,"2026-05-19T00:10:38.000",0.0001898,27.42,0.5463392176462291,255997147.92819777]
[422605747,1779149438000,"fUST",-300.0,0.00014101,2,"2026-05-19T00:10:38.000",0.0001898,27.42,0.5463392176462291,255997147.92819777]
[422605756,1779149438000,"fUST",-500.0,0.00014795,2,"2026-05-19T00:10:38.000",0.0001898,27.42,0.5463392176462291,255997147.92819777]
[422605755,1779149438000,"fUST",-354.82720089,0.00014795,2,"2026-05-19T00:10:38.000",0.0001898,27.42,0.5463392176462291,255997147.92819777]
[422605758,1779149438000,"fUST",-151.52303797,0.00014799,2,"2026-05-19T00:10:38.000",0.0001898,27.42,0.5463392176462291,255997147.92819777]
[422605760,1779149438000,"fUST",-9375.23531046,0.000148,2,"2026-05-19T00:10:38.000",0.0001898,27.42,0.5463392176462291,255997147.92819777]
[422605763,1779149438000,"fUST",-2404.81356325,0.000148,2,"2026-05-19T00:10:38.000",0.0001898,27.42,0.5463392176462291,255997147.92819777]
[422605753,1779149438000,"fUST",-194.0531395,0.00014618,2,"2026-05-19T00:10:38.000",0.0001898,27.42,0.5463392176462291,255997147.92819777]
[422606052,1779149440000,"fUST",-9264.27707751,0.00014899,2,"2026-05-19T00:10:40.000",0.0001898,27.42,0.5463392176462291,255997147.92819777]
[422606049,1779149440000,"fUST",-6751.26473243,0.000148,2,"2026-05-19T00:10:40.000",0.0001898,27.42,0.5463392176462291,255997147.92819777]
[422606046,1779149440000,"fUST",-1323.08195579,0.000148,2,"2026-05-19T00:10:40.000",0.0001898,27.42,0.5463392176462291,255997147.92819777]
[422606875,1779149447000,"fUST",-3250.73149355,0.00014899,2,"2026-05-19T00:10:47.000",0.0001898,27.42,0.5463392176462291,255997147.92819777]
[422606877,1779149447000,"fUST",-3528.65,0.00014899,2,"2026-05-19T00:10:47.000",0.0001898,27.42,0.5463392176462291,255997147.92819777]
[422607102,1779149448000,"fUST",-3339.73672122,0.00014899,2,"2026-05-19T00:10:48.000",0.0001898,27.42,0.5463392176462291,255997147.92819777]
[422607100,1779149448000,"fUST",-1357.39668019,0.00014899,2,"2026-05-19T00:10:48.000",0.0001898,27.42,0.5463392176462291,255997147.92819777]
[422607109,1779149449000,"fUST",-2315.96717977,0.00014899,2,"2026-05-19T00:10:49.000",0.0001898,27.42,0.5463392176462291,255997147.92819777]
[422607111,1779149449000,"fUST",-160.0,0.000149,5,"2026-05-19T00:10:49.000",0.0001898,27.42,0.5463392176462291,255997147.92819777]
[422607113,1779149449000,"fUST",-160.0,0.000149,7,"2026-05-19T00:10:49.000",0.0001898,27.42,0.5463392176462291,255997147.92819777]
[422607117,1779149449000,"fUST",-182.29166667,0.000149,2,"2026-05-19T00:10:49.000",0.0001898,27.42,0.5463392176462291,255997147.92819777]
[422607115,1779149449000,"fUST",-614.9,0.000149,2,"2026-05-19T00:10:49.000",0.0001898,27.42,0.5463392176462291,255997147.92819777]
[422607119,1779149449000,"fUST",-369.88862806,0.00014999,2,"2026-05-19T00:10:49.000",0.0001898,27.42,0.5463392176462291,255997147.92819777]
[422607121,1779149449000,"fUST",-130.11137194,0.00014999,2,"2026-05-19T00:10:49.000",0.0001898,27.42,0.5463392176462291,255997147.92819777]
[422607125,1779149449000,"fUST",-500.0,0.00014999,2,"2026-05-19T00:10:49.000",0.0001898,27.42,0.5463392176462291,255997147.92819777]
[422607123,1779149449000,"fUST",-340.52572582,0.00014999,2,"2026-05-19T00:10:49.000",0.0001898,27.42,0.5463392176462291,255997147.92819777]
[422607132,1779149449000,"fUST",-500.0,0.00014999,2,"2026-05-19T00:10:49.000",0.0001898,27.42,0.5463392176462291,255997147.92819777]
[422607126,1779149449000,"fUST",-441.84849617,0.00014999,2,"2026-05-19T00:10:49.000",0.0001898,27.42,0.5463392176462291,255997147.92819777]
[422607137,1779149449000,"fUST",-500.0,0.00014999,2,"2026-05-19T00:10:49.000",0.0001898,27.42,0.5463392176462291,255997147.92819777]
[422607141,1779149449000,"fUST",-1578.02079116,0.00015,5,"2026-05-19T00:10:49.000",0.0001898,27.42,0.5463392176462291,255997147.92819777]
[422607145,1779149449000,"fUST",-1544.221246,0.00015,45,"2026-05-19T00:10:49.000",0.0001898,27.42,0.5463392176462291,255997147.92819777]
[422607143,1779149449000,"fUST",-1853.79479927,0.00015,45,"2026-05-19T00:10:49.000",0.0001898,27.42,0.5463392176462291,255997147.92819777]
[422607139,1779149449000,"fUST",-164.1098793,0.00014999,2,"2026-05-19T00:10:49.000",0.0001898,27.42,0.5463392176462291,255997147.92819777]
[422607130,1779149449000,"fUST",-500.0,0.00014999,2,"2026-05-19T00:10:49.000",0.0001898,27.42,0.5463392176462291,255997147.92819777]
[422607135,1779149449000,"fUST",-500.0,0.00014999,2,"2026-05-19T00:10:49.000",0.0001898,27.42,0.5463392176462291,255997147.92819777]
[422607134,1779149449000,"fUST",-500.0,0.00014999,2,"2026-05-19T00:10:49.000",0.0001898,27.42,0.5463392176462291,255997147.92819777]
[422607128,1779149449000,"fUST",-500.0,0.00014999,2,"2026-05-19T00:10:49.000",0.0001898,27.42,0.5463392176462291,255997147.92819777]
[422608370,1779150632000,"fUST",-665.05,0.0001348,2,"2026-05-19T00:30:32.000",0.0001898,27.42,0.5463392176462291,255997147.92819777]
[422608475,1779150638000,"fUST",-756.81431939,0.0001348,2,"2026-05-19T00:30:38.000",0.0001898,27.42,0.5463392176462291,255997147.92819777]
[422608763,1779150640000,"fUST",-295.73937491,0.0001348,2,"2026-05-19T00:30:40.000",0.0001898,27.42,0.5463392176462291,255997147.92819777]
[422608765,1779150640000,"fUST",-1219.91665635,0.0001348,2,"2026-05-19T00:30:40.000",0.0001898,27.42,0.5463392176462291,255997147.92819777]
[422609171,1779150643000,"fUST",-304.0,0.0001348,2,"2026-05-19T00:30:43.000",0.0001898,27.42,0.5463392176462291,255997147.92819777]
[422609185,1779150643000,"fUST",-2934.18131153,0.0001348,2,"2026-05-19T00:30:43.000",0.0001898,27.42,0.5463392176462291,255997147.92819777]
[422609187,1779150643000,"fUST",-159.72399524,0.00013492,2,"2026-05-19T00:30:43.000",0.0001898,27.42,0.5463392176462291,255997147.92819777]
[422609193,1779150643000,"fUST",-300.0,0.00013698,2,"2026-05-19T00:30:43.000",0.0001898,27.42,0.5463392176462291,255997147.92819777]
[422609189,1779150643000,"fUST",-600.0,0.0001358,2,"2026-05-19T00:30:43.000",0.0001898,27.42,0.5463392176462291,255997147.92819777]
[422609191,1779150643000,"fUST",-160.566907,0.00013591,2,"2026-05-19T00:30:43.000",0.0001898,27.42,0.5463392176462291,255997147.92819777]
[422609205,1779150644000,"fUST",-151.3621561,0.00014164,2,"2026-05-19T00:30:44.000",0.0001898,27.42,0.5463392176462291,255997147.92819777]
[422609207,1779150644000,"fUST",-576.6909143,0.0001455,2,"2026-05-19T00:30:44.000",0.0001898,27.42,0.5463392176462291,255997147.92819777]
[422609203,1779150644000,"fUST",-528.71547105,0.00014164,2,"2026-05-19T00:30:44.000",0.0001898,27.42,0.5463392176462291,255997147.92819777]
[422609199,1779150644000,"fUST",-151.53084951,0.00013699,2,"2026-05-19T00:30:44.000",0.0001898,27.42,0.5463392176462291,255997147.92819777]
[422609201,1779150644000,"fUST",-161.68513202,0.00014043,2,"2026-05-19T00:30:44.000",0.0001898,27.42,0.5463392176462291,255997147.92819777]
[422609195,1779150644000,"fUST",-1000.0,0.00013699,2,"2026-05-19T00:30:44.000",0.0001898,27.42,0.5463392176462291,255997147.92819777]
[422609197,1779150644000,"fUST",-1000.0,0.00013699,2,"2026-05-19T00:30:44.000",0.0001898,27.42,0.5463392176462291,255997147.92819777]
[422609804,1779150648000,"fUST",-218.6909143,0.0001455,2,"2026-05-19T00:30:48.000",0.0001898,27.42,0.5463392176462291,255997147.92819777]
[422609802,1779150648000,"fUST",-600.0,0.0001455,2,"2026-05-19T00:30:48.000",0.0001898,27.42,0.5463392176462291,255997147.92819777]
[422609800,1779150648000,"fUST",-23.3090857,0.0001455,2,"2026-05-19T00:30:48.000",0.0001898,27.42,0.5463392176462291,255997147.92819777]
[422609852,1779150649000,"fUST",-993.9378209,0.00014683,2,"2026-05-19T00:30:49.000",0.0001898,27.42,0.5463392176462291,255997147.92819777]
[422609837,1779150649000,"fUST",-381.3090857,0.0001455,2,"2026-05-19T00:30:49.000",0.0001898,27.42,0.5463392176462291,255997147.92819777]
[422609839,1779150649000,"fUST",-612.20860518,0.0001455,2,"2026-05-19T00:30:49.000",0.0001898,27.42,0.5463392176462291,255997147.92819777]
[422609849,1779150649000,"fUST",-443.0,0.00014559,2,"2026-05-19T00:30:49.000",0.0001898,27.42,0.5463392176462291,255997147.92819777]
[422609843,1779150649000,"fUST",-648.25787569,0.00014559,2,"2026-05-19T00:30:49.000",0.0001898,27.42,0.5463392176462291,255997147.92819777]
[422609845,1779150649000,"fUST",-289.93212431,0.00014559,2,"2026-05-19T00:30:49.000",0.0001898,27.42,0.5463392176462291,255997147.92819777]
[422609841,1779150649000,"fUST",-2202.0,0.00014559,2,"2026-05-19T00:30:49.000",0.0001898,27.42,0.5463392176462291,255997147.92819777]
[422609854,1779150649000,"fUST",-479.65,0.000148,7,"2026-05-19T00:30:49.000",0.0001898,27.42,0.5463392176462291,255997147.92819777]
[422609847,1779150649000,"fUST",-647.0,0.00014559,2,"2026-05-19T00:30:49.000",0.0001898,27.42,0.5463392176462291,255997147.92819777]
[422609851,1779150649000,"fUST",-185.0,0.00014559,2,"2026-05-19T00:30:49.000",0.0001898,27.42,0.5463392176462291,255997147.92819777]
[422609871,1779150649000,"fUST",-1268.31956243,0.00015,45,"2026-05-19T00:30:49.000",0.0001898,27.42,0.5463392176462291,255997147.92819777]
[422609857,1779150649000,"fUST",-842.0,0.000149,2,"2026-05-19T00:30:49.000",0.0001898,27.42,0.5463392176462291,255997147.92819777]
[422609865,1779150649000,"fUST",-500.0,0.00014998,2,"2026-05-19T00:30:49.000",0.0001898,27.42,0.5463392176462291,255997147.92819777]
[422609867,1779150649000,"fUST",-160.0,0.00014999,2,"2026-05-19T00:30:49.000",0.0001898,27.42,0.5463392176462291,255997147.92819777]
[422609873,1779150649000,"fUST",-333.6643923,0.00015,45,"2026-05-19T00:30:49.000",0.0001898,27.42,0.5463392176462291,255997147.92819777]
[422609861,1779150649000,"fUST",-151.52303797,0.000149,2,"2026-05-19T00:30:49.000",0.0001898,27.42,0.5463392176462291,255997147.92819777]
[422609859,1779150649000,"fUST",-2886.8,0.000149,2,"2026-05-19T00:30:49.000",0.0001898,27.42,0.5463392176462291,255997147.92819777]
[422609863,1779150649000,"fUST",-430.600865,0.00014962,2,"2026-05-19T00:30:49.000",0.0001898,27.42,0.5463392176462291,255997147.92819777]
[422609856,1779150649000,"fUST",-3250.73149355,0.000149,2,"2026-05-19T00:30:49.000",0.0001898,27.42,0.5463392176462291,255997147.92819777]
[422609876,1779150649000,"fUST",-5824.62473304,0.00015,2,"2026-05-19T00:30:49.000",0.0001898,27.42,0.5463392176462291,255997147.92819777]
[422609869,1779150649000,"fUST",-191.01058697,0.00014999,2,"2026-05-19T00:30:49.000",0.0001898,27.42,0.5463392176462291,255997147.92819777]
[422610676,1779151832000,"fUST",-966.68,0.00012603,2,"2026-05-19T00:50:32.000",0.0001898,27.42,0.5463392176462291,255997147.92819777]
[422610670,1779151832000,"fUST",-966.68,0.00011781,2,"2026-05-19T00:50:32.000",0.0001898,27.42,0.5463392176462291,255997147.92819777]
[422610674,1779151832000,"fUST",-966.68,0.00012329,2,"2026-05-19T00:50:32.000",0.0001898,27.42,0.5463392176462291,255997147.92819777]
[422610662,1779151832000,"fUST",-966.68,0.00010959,2,"2026-05-19T00:50:32.000",0.0001898,27.42,0.5463392176462291,255997147.92819777]
[422610666,1779151832000,"fUST",-966.68,0.00011233,2,"2026-05-19T00:50:32.000",0.0001898,27.42,0.5463392176462291,255997147.92819777]
[422610664,1779151832000,"fUST",-156.52951533,0.00011096,2,"2026-05-19T00:50:32.000",0.0001898,27.42,0.5463392176462291,255997147.92819777]
[422610682,1779151832000,"fUST",-512.31171858,0.00013151,2,"2026-05-19T00:50:32.000",0.0001898,27.42,0.5463392176462291,255997147.92819777]
[422610668,1779151832000,"fUST",-966.68,0.00011507,2,"2026-05-19T00:50:32.000",0.0001898,27.42,0.5463392176462291,255997147.92819777]
[422610678,1779151832000,"fUST",-966.68,0.00012877,2,"2026-05-19T00:50:32.000",0.0001898,27.42,0.5463392176462291,255997147.92819777]
[422610680,1779151832000,"fUST",-184.70482809,0.00013096,2,"2026-05-19T00:50:32.000",0.0001898,27.42,0.5463392176462291,255997147.92819777]
[422610672,1779151832000,"fUST",-966.68,0.00012055,2,"2026-05-19T00:50:32.000",0.0001898,27.42,0.5463392176462291,255997147.92819777]
[422610774,1779151838000,"fUST",-395.96563686,0.00013699,2,"2026-05-19T00:50:38.000",0.0001898,27.42,0.5463392176462291,255997147.92819777]
[422610766,1779151838000,"fUST",-161.68513202,0.00013308,2,"2026-05-19T00:50:38.000",0.0001898,27.42,0.5463392176462291,255997147.92819777]
[422610764,1779151838000,"fUST",-454.36828142,0.00013151,2,"2026-05-19T00:50:38.000",0.0001898,27.42,0.5463392176462291,255997147.92819777]
[422610772,1779151838000,"fUST",-966.68,0.00013425,2,"2026-05-19T00:50:38.000",0.0001898,27.42,0.5463392176462291,255997147.92819777]
[422610770,1779151838000,"fUST",-1217.197,0.000134,2,"2026-05-19T00:50:38.000",0.0001898,27.42,0.5463392176462291,255997147.92819777]
[422610768,1779151838000,"fUST",-300.0,0.00013399,2,"2026-05-19T00:50:38.000",0.0001898,27.42,0.5463392176462291,255997147.92819777]
[422611299,1779151842000,"fUST",-570.71436314,0.00013699,2,"2026-05-19T00:50:42.000",0.0001898,27.42,0.5463392176462291,255997147.92819777]
[422611301,1779151842000,"fUST",-535.67078655,0.00013699,2,"2026-05-19T00:50:42.000",0.0001898,27.42,0.5463392176462291,255997147.92819777]
[422612701,1779152909000,"fUST",166.0,0.00017808,120,"2026-05-19T01:08:29.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613166,1779153041000,"fUST",-39953.29078339,0.000105,2,"2026-05-19T01:10:41.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613186,1779153044000,"fUST",-390.78040377,0.000105,2,"2026-05-19T01:10:44.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613201,1779153047000,"fUST",-25822.35459411,0.000105,2,"2026-05-19T01:10:47.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613200,1779153047000,"fUST",-15386.21699798,0.000105,2,"2026-05-19T01:10:47.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613205,1779153248000,"fUST",195.7344,0.00017808,120,"2026-05-19T01:14:08.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613279,1779154232000,"fUST",-4075.67582561,0.000109,2,"2026-05-19T01:30:32.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613275,1779154232000,"fUST",-500.0,0.00010899,2,"2026-05-19T01:30:32.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613263,1779154232000,"fUST",-151.0,6.869e-05,2,"2026-05-19T01:30:32.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613273,1779154232000,"fUST",-500.0,0.00010899,2,"2026-05-19T01:30:32.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613269,1779154232000,"fUST",-242.43475346,0.0001036,2,"2026-05-19T01:30:32.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613261,1779154232000,"fUST",-178.26084813,6.36e-05,2,"2026-05-19T01:30:32.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613265,1779154232000,"fUST",-210.3478008,8.36e-05,2,"2026-05-19T01:30:32.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613267,1779154232000,"fUST",-151.0,9.672e-05,2,"2026-05-19T01:30:32.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613271,1779154232000,"fUST",-181.280772,0.00010614,2,"2026-05-19T01:30:32.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613277,1779154232000,"fUST",-300.0,0.00010899,2,"2026-05-19T01:30:32.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613557,1779154238000,"fUST",-1469.3389677,0.000109,2,"2026-05-19T01:30:38.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613578,1779154240000,"fUST",-420.0,0.00011978,2,"2026-05-19T01:30:40.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613572,1779154240000,"fUST",-316.4015977,0.00011624,2,"2026-05-19T01:30:40.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613568,1779154240000,"fUST",-500.0,0.00011447,2,"2026-05-19T01:30:40.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613570,1779154240000,"fUST",-204.0,0.00011507,3,"2026-05-19T01:30:40.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613577,1779154240000,"fUST",-174.71065859,0.00011898,2,"2026-05-19T01:30:40.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613588,1779154240000,"fUST",-2808.34205322,0.00012329,2,"2026-05-19T01:30:40.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613567,1779154240000,"fUST",-500.0,0.00011173,2,"2026-05-19T01:30:40.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613565,1779154240000,"fUST",-291.24637229,0.00011025,2,"2026-05-19T01:30:40.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613566,1779154240000,"fUST",-500.0,0.00011173,2,"2026-05-19T01:30:40.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613564,1779154240000,"fUST",-15665.09472042,0.000109,2,"2026-05-19T01:30:40.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613571,1779154240000,"fUST",-151.52303797,0.00011526,2,"2026-05-19T01:30:40.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613569,1779154240000,"fUST",-500.0,0.00011447,2,"2026-05-19T01:30:40.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613575,1779154240000,"fUST",-500.0,0.00011721,2,"2026-05-19T01:30:40.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613583,1779154240000,"fUST",-151.54,0.000122,2,"2026-05-19T01:30:40.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613573,1779154240000,"fUST",-5009.9711352,0.00011626,2,"2026-05-19T01:30:40.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613574,1779154240000,"fUST",-5552.3249207,0.00011626,2,"2026-05-19T01:30:40.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613589,1779154240000,"fUST",-643.78105749,0.00012329,2,"2026-05-19T01:30:40.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613581,1779154240000,"fUST",-500.0,0.00011995,2,"2026-05-19T01:30:40.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613585,1779154240000,"fUST",-500.0,0.00012269,2,"2026-05-19T01:30:40.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613587,1779154240000,"fUST",-151.0,0.000123,2,"2026-05-19T01:30:40.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613582,1779154240000,"fUST",-151.54,0.00012,2,"2026-05-19T01:30:40.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613580,1779154240000,"fUST",-500.0,0.00011995,2,"2026-05-19T01:30:40.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613584,1779154240000,"fUST",-254.2653631,0.00012229,2,"2026-05-19T01:30:40.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613579,1779154240000,"fUST",-171.238678,0.00011995,2,"2026-05-19T01:30:40.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613576,1779154240000,"fUST",-500.0,0.00011721,2,"2026-05-19T01:30:40.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613586,1779154240000,"fUST",-500.0,0.00012269,2,"2026-05-19T01:30:40.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613612,1779154243000,"fUST",-2220.17976812,0.00012329,2,"2026-05-19T01:30:43.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613611,1779154243000,"fUST",-5444.02901841,0.00012329,2,"2026-05-19T01:30:43.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613609,1779154243000,"fUST",-303.84787088,0.00012329,2,"2026-05-19T01:30:43.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613622,1779154246000,"fUST",-9200.0,0.00012329,2,"2026-05-19T01:30:46.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613619,1779154246000,"fUST",-6499.51690123,0.00012329,2,"2026-05-19T01:30:46.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613621,1779154246000,"fUST",-480.30333065,0.00012329,2,"2026-05-19T01:30:46.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613623,1779154246000,"fUST",-9200.0,0.00012329,2,"2026-05-19T01:30:46.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613624,1779154246000,"fUST",-9200.0,0.00012329,2,"2026-05-19T01:30:46.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613630,1779154246000,"fUST",-1342.74654067,0.00012329,2,"2026-05-19T01:30:46.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613629,1779154246000,"fUST",-9200.0,0.00012329,2,"2026-05-19T01:30:46.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613626,1779154246000,"fUST",-9200.0,0.00012329,2,"2026-05-19T01:30:46.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613627,1779154246000,"fUST",-9200.0,0.00012329,2,"2026-05-19T01:30:46.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613628,1779154246000,"fUST",-9200.0,0.00012329,2,"2026-05-19T01:30:46.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613625,1779154246000,"fUST",-9200.0,0.00012329,2,"2026-05-19T01:30:46.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613698,1779155431000,"fUST",-175.84066742,0.00010914,2,"2026-05-19T01:50:31.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613706,1779155432000,"fUST",-151.4607272,0.00011674,2,"2026-05-19T01:50:32.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613701,1779155432000,"fUST",-953.41,0.00010959,2,"2026-05-19T01:50:32.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613702,1779155432000,"fUST",-953.41,0.00011233,2,"2026-05-19T01:50:32.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613704,1779155432000,"fUST",-953.41,0.00011507,2,"2026-05-19T01:50:32.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613710,1779155432000,"fUST",-320.0526501,0.00011677,2,"2026-05-19T01:50:32.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613721,1779155432000,"fUST",-2101.70077093,0.00012008,2,"2026-05-19T01:50:32.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613712,1779155432000,"fUST",-953.41,0.00011781,2,"2026-05-19T01:50:32.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613714,1779155432000,"fUST",-183.835712,0.0001186,2,"2026-05-19T01:50:32.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613717,1779155432000,"fUST",-500.0,0.00012007,2,"2026-05-19T01:50:32.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613716,1779155432000,"fUST",-500.0,0.00012007,2,"2026-05-19T01:50:32.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613719,1779155432000,"fUST",-300.0,0.00012007,2,"2026-05-19T01:50:32.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613708,1779155432000,"fUST",-456.5585623,0.00011674,2,"2026-05-19T01:50:32.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613847,1779155438000,"fUST",-500.0,0.00012555,2,"2026-05-19T01:50:38.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613848,1779155438000,"fUST",-151.54,0.000126,2,"2026-05-19T01:50:38.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613850,1779155438000,"fUST",-953.41,0.00012603,2,"2026-05-19T01:50:38.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613849,1779155438000,"fUST",-860.52967933,0.00012603,2,"2026-05-19T01:50:38.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613851,1779155438000,"fUST",-205.03156715,0.00012647,2,"2026-05-19T01:50:38.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613853,1779155438000,"fUST",-161.68513202,0.00012759,2,"2026-05-19T01:50:38.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613854,1779155438000,"fUST",-151.0,0.000128,2,"2026-05-19T01:50:38.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613852,1779155438000,"fUST",-151.0,0.000127,2,"2026-05-19T01:50:38.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613857,1779155438000,"fUST",-953.41,0.00012877,2,"2026-05-19T01:50:38.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613856,1779155438000,"fUST",-860.52967933,0.00012855,7,"2026-05-19T01:50:38.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613858,1779155438000,"fUST",-151.54,0.000129,2,"2026-05-19T01:50:38.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613859,1779155438000,"fUST",-207.49198755,0.00012914,2,"2026-05-19T01:50:38.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613861,1779155438000,"fUST",-151.0,0.00013,2,"2026-05-19T01:50:38.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613860,1779155438000,"fUST",-2528.10509559,0.00013,2,"2026-05-19T01:50:38.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613866,1779155438000,"fUST",-953.41,0.00013151,2,"2026-05-19T01:50:38.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613863,1779155438000,"fUST",-2528.10509559,0.000131,2,"2026-05-19T01:50:38.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613869,1779155438000,"fUST",-151.0,0.000132,2,"2026-05-19T01:50:38.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613871,1779155438000,"fUST",-860.52967933,0.00013233,14,"2026-05-19T01:50:38.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613843,1779155438000,"fUST",-325.9226287,0.00012499,2,"2026-05-19T01:50:38.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613855,1779155438000,"fUST",-500.0,0.00012829,2,"2026-05-19T01:50:38.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613842,1779155438000,"fUST",-151.0,0.00012496,2,"2026-05-19T01:50:38.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613826,1779155438000,"fUST",-13085.6699784,0.00012008,2,"2026-05-19T01:50:38.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613840,1779155438000,"fUST",-151.0,0.00012329,2,"2026-05-19T01:50:38.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613823,1779155438000,"fUST",-2703.02429617,0.00012008,2,"2026-05-19T01:50:38.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613825,1779155438000,"fUST",-11807.4554016,0.00012008,2,"2026-05-19T01:50:38.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613829,1779155438000,"fUST",-151.0,0.00012008,2,"2026-05-19T01:50:38.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613872,1779155438000,"fUST",-2528.10509559,0.000133,2,"2026-05-19T01:50:38.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613834,1779155438000,"fUST",-500.0,0.00012281,2,"2026-05-19T01:50:38.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613832,1779155438000,"fUST",-205.03156718,0.00012229,2,"2026-05-19T01:50:38.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613830,1779155438000,"fUST",-151.0,0.00012008,2,"2026-05-19T01:50:38.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613824,1779155438000,"fUST",-27088.2951103,0.00012008,2,"2026-05-19T01:50:38.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613828,1779155438000,"fUST",-151.0,0.00012008,2,"2026-05-19T01:50:38.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613844,1779155438000,"fUST",-325.698281,0.00012499,2,"2026-05-19T01:50:38.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613827,1779155438000,"fUST",-151.0,0.00012008,2,"2026-05-19T01:50:38.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613833,1779155438000,"fUST",-400.10577554,0.00012281,2,"2026-05-19T01:50:38.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613836,1779155438000,"fUST",-172.21265214,0.00012329,2,"2026-05-19T01:50:38.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613846,1779155438000,"fUST",-151.0,0.000125,2,"2026-05-19T01:50:38.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613838,1779155438000,"fUST",-151.0,0.00012329,2,"2026-05-19T01:50:38.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613837,1779155438000,"fUST",-151.0,0.00012329,2,"2026-05-19T01:50:38.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613835,1779155438000,"fUST",-781.19734786,0.00012329,2,"2026-05-19T01:50:38.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613839,1779155438000,"fUST",-151.0,0.00012329,2,"2026-05-19T01:50:38.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613845,1779155438000,"fUST",-151.0,0.00012499,2,"2026-05-19T01:50:38.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613841,1779155438000,"fUST",-151.54,0.000124,2,"2026-05-19T01:50:38.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613831,1779155438000,"fUST",-953.41,0.00012055,2,"2026-05-19T01:50:38.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613862,1779155438000,"fUST",-205.03156715,0.00013065,2,"2026-05-19T01:50:38.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613885,1779155438000,"fUST",-269.4,0.0001347,2,"2026-05-19T01:50:38.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613865,1779155438000,"fUST",-500.0,0.00013103,2,"2026-05-19T01:50:38.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613890,1779155438000,"fUST",-269.4,0.00013474,2,"2026-05-19T01:50:38.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613898,1779155438000,"fUST",-151.0,0.000135,2,"2026-05-19T01:50:38.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613892,1779155438000,"fUST",-205.03156715,0.00013482,2,"2026-05-19T01:50:38.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613896,1779155438000,"fUST",-28505.35525279,0.000135,2,"2026-05-19T01:50:38.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613899,1779155438000,"fUST",-151.0,0.000135,2,"2026-05-19T01:50:38.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613905,1779155438000,"fUST",-151.0,0.000136,2,"2026-05-19T01:50:38.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613901,1779155438000,"fUST",-151.0,0.000135,2,"2026-05-19T01:50:38.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613903,1779155438000,"fUST",-151.0,0.000136,2,"2026-05-19T01:50:38.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613864,1779155438000,"fUST",-151.54,0.000131,2,"2026-05-19T01:50:38.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613894,1779155438000,"fUST",-151.54,0.000135,2,"2026-05-19T01:50:38.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613910,1779155438000,"fUST",-500.0,0.00013697,2,"2026-05-19T01:50:38.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613907,1779155438000,"fUST",-500.0,0.00013697,2,"2026-05-19T01:50:38.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613906,1779155438000,"fUST",-500.0,0.00013697,2,"2026-05-19T01:50:38.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613909,1779155438000,"fUST",-500.0,0.00013697,2,"2026-05-19T01:50:38.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613900,1779155438000,"fUST",-151.0,0.000135,2,"2026-05-19T01:50:38.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613911,1779155438000,"fUST",-500.0,0.00013697,2,"2026-05-19T01:50:38.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613908,1779155438000,"fUST",-500.0,0.00013697,2,"2026-05-19T01:50:38.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613913,1779155438000,"fUST",-500.0,0.00013697,2,"2026-05-19T01:50:38.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613912,1779155438000,"fUST",-210.1111282,0.00013697,2,"2026-05-19T01:50:38.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613914,1779155438000,"fUST",-500.0,0.00013697,2,"2026-05-19T01:50:38.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613904,1779155438000,"fUST",-151.0,0.000136,2,"2026-05-19T01:50:38.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613897,1779155438000,"fUST",-151.0,0.000135,2,"2026-05-19T01:50:38.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613902,1779155438000,"fUST",-151.0,0.000135,2,"2026-05-19T01:50:38.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613891,1779155438000,"fUST",-269.4,0.00013474,2,"2026-05-19T01:50:38.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613889,1779155438000,"fUST",-269.4,0.00013474,2,"2026-05-19T01:50:38.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613867,1779155438000,"fUST",-420.0,0.00013181,2,"2026-05-19T01:50:38.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613868,1779155438000,"fUST",-151.0,0.000132,2,"2026-05-19T01:50:38.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613870,1779155438000,"fUST",-283.70885521,0.00013229,21,"2026-05-19T01:50:38.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613875,1779155438000,"fUST",-151.0,0.000133,2,"2026-05-19T01:50:38.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613874,1779155438000,"fUST",-151.0,0.000133,2,"2026-05-19T01:50:38.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613873,1779155438000,"fUST",-151.54,0.000133,2,"2026-05-19T01:50:38.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613884,1779155438000,"fUST",-269.4,0.0001347,2,"2026-05-19T01:50:38.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613876,1779155438000,"fUST",-151.0,0.000133,2,"2026-05-19T01:50:38.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613879,1779155438000,"fUST",-502.68419243,0.00013377,2,"2026-05-19T01:50:38.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613882,1779155438000,"fUST",-953.41,0.00013425,2,"2026-05-19T01:50:38.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613880,1779155438000,"fUST",-2528.10509559,0.000134,2,"2026-05-19T01:50:38.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613881,1779155438000,"fUST",-151.0,0.000134,2,"2026-05-19T01:50:38.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613877,1779155438000,"fUST",-304.0,0.00013321,2,"2026-05-19T01:50:38.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613878,1779155438000,"fUST",-207.2297613,0.00013321,2,"2026-05-19T01:50:38.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613886,1779155438000,"fUST",-269.4,0.00013472,2,"2026-05-19T01:50:38.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613888,1779155438000,"fUST",-269.4,0.00013472,2,"2026-05-19T01:50:38.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613895,1779155438000,"fUST",-1791.85207901,0.000135,2,"2026-05-19T01:50:38.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613893,1779155438000,"fUST",-2528.10509559,0.000135,2,"2026-05-19T01:50:38.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613887,1779155438000,"fUST",-269.4,0.00013472,2,"2026-05-19T01:50:38.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613883,1779155438000,"fUST",-174.71065859,0.00013434,2,"2026-05-19T01:50:38.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613916,1779155439000,"fUST",-500.0,0.00013697,2,"2026-05-19T01:50:39.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613920,1779155439000,"fUST",-164.95896495,0.00013698,2,"2026-05-19T01:50:39.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613917,1779155439000,"fUST",-500.0,0.00013698,2,"2026-05-19T01:50:39.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613922,1779155439000,"fUST",-1565.78,0.00013698,2,"2026-05-19T01:50:39.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613921,1779155439000,"fUST",-1565.78,0.00013698,2,"2026-05-19T01:50:39.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613918,1779155439000,"fUST",-500.0,0.00013698,2,"2026-05-19T01:50:39.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613926,1779155439000,"fUST",-1565.78,0.00013698,2,"2026-05-19T01:50:39.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613919,1779155439000,"fUST",-500.0,0.00013698,2,"2026-05-19T01:50:39.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613924,1779155439000,"fUST",-1565.78,0.00013698,2,"2026-05-19T01:50:39.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613923,1779155439000,"fUST",-1565.78,0.00013698,2,"2026-05-19T01:50:39.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613925,1779155439000,"fUST",-1565.78,0.00013698,2,"2026-05-19T01:50:39.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613927,1779155439000,"fUST",-1324.47111339,0.00013698,2,"2026-05-19T01:50:39.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613915,1779155439000,"fUST",-500.0,0.00013697,2,"2026-05-19T01:50:39.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613941,1779155442000,"fUST",-164.14766464,0.00013698,2,"2026-05-19T01:50:42.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613939,1779155442000,"fUST",-1565.78,0.00013698,2,"2026-05-19T01:50:42.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613940,1779155442000,"fUST",-1565.78,0.00013698,2,"2026-05-19T01:50:42.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613937,1779155442000,"fUST",-242.45825614,0.00013698,2,"2026-05-19T01:50:42.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613938,1779155442000,"fUST",-1323.32174386,0.00013698,2,"2026-05-19T01:50:42.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613935,1779155442000,"fUST",-1565.78,0.00013698,2,"2026-05-19T01:50:42.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613931,1779155442000,"fUST",-1565.78,0.00013698,2,"2026-05-19T01:50:42.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613936,1779155442000,"fUST",-1565.78,0.00013698,2,"2026-05-19T01:50:42.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613932,1779155442000,"fUST",-1565.78,0.00013698,2,"2026-05-19T01:50:42.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613934,1779155442000,"fUST",-1565.78,0.00013698,2,"2026-05-19T01:50:42.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613929,1779155442000,"fUST",-241.30888661,0.00013698,2,"2026-05-19T01:50:42.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613933,1779155442000,"fUST",-1565.78,0.00013698,2,"2026-05-19T01:50:42.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613930,1779155442000,"fUST",-1565.78,0.00013698,2,"2026-05-19T01:50:42.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613976,1779155446000,"fUST",-520.15,0.00013698,2,"2026-05-19T01:50:46.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613952,1779155446000,"fUST",-151.0,0.00012008,2,"2026-05-19T01:50:46.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613953,1779155446000,"fUST",-151.0,0.00013,2,"2026-05-19T01:50:46.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613954,1779155446000,"fUST",-151.0,0.000134,2,"2026-05-19T01:50:46.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613955,1779155446000,"fUST",-151.0,0.000135,2,"2026-05-19T01:50:46.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613958,1779155446000,"fUST",-1565.78,0.00013698,2,"2026-05-19T01:50:46.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613956,1779155446000,"fUST",-1401.63233536,0.00013698,2,"2026-05-19T01:50:46.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613965,1779155446000,"fUST",-500.0,0.00013698,2,"2026-05-19T01:50:46.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613967,1779155446000,"fUST",-500.0,0.00013698,2,"2026-05-19T01:50:46.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613959,1779155446000,"fUST",-1565.78,0.00013698,2,"2026-05-19T01:50:46.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613966,1779155446000,"fUST",-500.0,0.00013698,2,"2026-05-19T01:50:46.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613961,1779155446000,"fUST",-1565.78,0.00013698,2,"2026-05-19T01:50:46.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613960,1779155446000,"fUST",-1565.78,0.00013698,2,"2026-05-19T01:50:46.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613957,1779155446000,"fUST",-1565.78,0.00013698,2,"2026-05-19T01:50:46.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613962,1779155446000,"fUST",-1565.79478831,0.00013698,2,"2026-05-19T01:50:46.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613964,1779155446000,"fUST",-500.0,0.00013698,2,"2026-05-19T01:50:46.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613981,1779155446000,"fUST",-520.15,0.00013698,2,"2026-05-19T01:50:46.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613974,1779155446000,"fUST",-520.15,0.00013698,2,"2026-05-19T01:50:46.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613980,1779155446000,"fUST",-520.15,0.00013698,2,"2026-05-19T01:50:46.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613979,1779155446000,"fUST",-520.15,0.00013698,2,"2026-05-19T01:50:46.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613972,1779155446000,"fUST",-520.15,0.00013698,2,"2026-05-19T01:50:46.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613978,1779155446000,"fUST",-520.15,0.00013698,2,"2026-05-19T01:50:46.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613971,1779155446000,"fUST",-520.15,0.00013698,2,"2026-05-19T01:50:46.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613970,1779155446000,"fUST",-520.15,0.00013698,2,"2026-05-19T01:50:46.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613968,1779155446000,"fUST",-553.50468655,0.00013698,2,"2026-05-19T01:50:46.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613963,1779155446000,"fUST",-500.0,0.00013698,2,"2026-05-19T01:50:46.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613969,1779155446000,"fUST",-520.15,0.00013698,2,"2026-05-19T01:50:46.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613997,1779155447000,"fUST",-500.0,0.00013698,2,"2026-05-19T01:50:47.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613987,1779155447000,"fUST",-520.15,0.00013698,2,"2026-05-19T01:50:47.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613996,1779155447000,"fUST",-500.0,0.00013698,2,"2026-05-19T01:50:47.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613992,1779155447000,"fUST",-520.15,0.00013698,2,"2026-05-19T01:50:47.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613991,1779155447000,"fUST",-520.15,0.00013698,2,"2026-05-19T01:50:47.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613988,1779155447000,"fUST",-520.15,0.00013698,2,"2026-05-19T01:50:47.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613990,1779155447000,"fUST",-520.15,0.00013698,2,"2026-05-19T01:50:47.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613995,1779155447000,"fUST",-520.18231513,0.00013698,2,"2026-05-19T01:50:47.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613985,1779155447000,"fUST",-520.15,0.00013698,2,"2026-05-19T01:50:47.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613989,1779155447000,"fUST",-520.15,0.00013698,2,"2026-05-19T01:50:47.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613993,1779155447000,"fUST",-520.15,0.00013698,2,"2026-05-19T01:50:47.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613984,1779155447000,"fUST",-520.15,0.00013698,2,"2026-05-19T01:50:47.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613986,1779155447000,"fUST",-520.15,0.00013698,2,"2026-05-19T01:50:47.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613982,1779155447000,"fUST",-520.15,0.00013698,2,"2026-05-19T01:50:47.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613983,1779155447000,"fUST",-520.15,0.00013698,2,"2026-05-19T01:50:47.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422614007,1779155447000,"fUST",-500.0,0.00013698,2,"2026-05-19T01:50:47.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613994,1779155447000,"fUST",-520.15,0.00013698,2,"2026-05-19T01:50:47.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422614008,1779155447000,"fUST",-535.2153122,0.00013698,2,"2026-05-19T01:50:47.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613998,1779155447000,"fUST",-500.0,0.00013698,2,"2026-05-19T01:50:47.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422614012,1779155447000,"fUST",-1158.33,0.00013698,2,"2026-05-19T01:50:47.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422614009,1779155447000,"fUST",-1158.33,0.00013698,2,"2026-05-19T01:50:47.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422614014,1779155447000,"fUST",-879.97161133,0.00013698,2,"2026-05-19T01:50:47.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422614016,1779155447000,"fUST",-1158.33,0.00013698,2,"2026-05-19T01:50:47.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422614015,1779155447000,"fUST",-278.35838867,0.00013698,2,"2026-05-19T01:50:47.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422614019,1779155447000,"fUST",-90.44794922,0.00013698,2,"2026-05-19T01:50:47.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422614011,1779155447000,"fUST",-1158.33,0.00013698,2,"2026-05-19T01:50:47.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422614018,1779155447000,"fUST",-1158.33,0.00013698,2,"2026-05-19T01:50:47.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422614013,1779155447000,"fUST",-1158.33,0.00013698,2,"2026-05-19T01:50:47.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422614017,1779155447000,"fUST",-1158.33,0.00013698,2,"2026-05-19T01:50:47.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422614006,1779155447000,"fUST",-500.0,0.00013698,2,"2026-05-19T01:50:47.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422614004,1779155447000,"fUST",-282.08814017,0.00013698,2,"2026-05-19T01:50:47.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422614000,1779155447000,"fUST",-500.0,0.00013698,2,"2026-05-19T01:50:47.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422613999,1779155447000,"fUST",-500.0,0.00013698,2,"2026-05-19T01:50:47.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422614005,1779155447000,"fUST",-500.0,0.00013698,2,"2026-05-19T01:50:47.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422614001,1779155447000,"fUST",-500.0,0.00013698,2,"2026-05-19T01:50:47.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422614003,1779155447000,"fUST",-500.0,0.00013698,2,"2026-05-19T01:50:47.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422614002,1779155447000,"fUST",-500.0,0.00013698,2,"2026-05-19T01:50:47.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422614010,1779155447000,"fUST",-1158.33,0.00013698,2,"2026-05-19T01:50:47.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422614027,1779155682000,"fUST",240.0,0.00017808,120,"2026-05-19T01:54:42.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422614030,1779155815000,"fUST",3323.00181506,0.00017,120,"2026-05-19T01:56:55.000",0.00019345,27.77,0.5396567309383935,252281013.35375032]
[422614068,1779156632000,"fUST",-383.25197279,0.000109,2,"2026-05-19T02:10:32.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614255,1779156638000,"fUST",-609.73055096,0.000134,2,"2026-05-19T02:10:38.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614258,1779156638000,"fUST",-889.85,0.00013425,2,"2026-05-19T02:10:38.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614250,1779156638000,"fUST",-327.68970269,0.000134,2,"2026-05-19T02:10:38.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614260,1779156638000,"fUST",-205.03156715,0.00013485,2,"2026-05-19T02:10:38.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614263,1779156638000,"fUST",-223.851424,0.00013545,2,"2026-05-19T02:10:38.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614257,1779156638000,"fUST",-667.1839163,0.000134,2,"2026-05-19T02:10:38.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614248,1779156638000,"fUST",-1344.14625554,0.000134,2,"2026-05-19T02:10:38.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614252,1779156638000,"fUST",-687.66680416,0.000134,2,"2026-05-19T02:10:38.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614244,1779156638000,"fUST",-300.0,0.00013299,2,"2026-05-19T02:10:38.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614246,1779156638000,"fUST",-1344.14625554,0.000133,2,"2026-05-19T02:10:38.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614242,1779156638000,"fUST",-993.52219317,0.00013287,2,"2026-05-19T02:10:38.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614208,1779156638000,"fUST",-970.84802721,0.000109,2,"2026-05-19T02:10:38.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614240,1779156638000,"fUST",-240.4729727,0.00013287,2,"2026-05-19T02:10:38.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614230,1779156638000,"fUST",-161.68513202,0.00012928,2,"2026-05-19T02:10:38.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614232,1779156638000,"fUST",-1344.14625554,0.00013,2,"2026-05-19T02:10:38.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614234,1779156638000,"fUST",-191.08,0.00013017,2,"2026-05-19T02:10:38.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614236,1779156638000,"fUST",-210.19670849,0.00013025,2,"2026-05-19T02:10:38.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614226,1779156638000,"fUST",-152.0,0.00012861,7,"2026-05-19T02:10:38.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614238,1779156638000,"fUST",-1344.14625554,0.000131,2,"2026-05-19T02:10:38.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614210,1779156638000,"fUST",-178.13280381,0.00011025,2,"2026-05-19T02:10:38.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614212,1779156638000,"fUST",-396.89185525,0.000119,2,"2026-05-19T02:10:38.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614228,1779156638000,"fUST",-1354.1,0.000129,2,"2026-05-19T02:10:38.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614265,1779156638000,"fUST",-500.0,0.00013584,2,"2026-05-19T02:10:38.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614224,1779156638000,"fUST",-957.20814475,0.000119,2,"2026-05-19T02:10:38.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614267,1779156638000,"fUST",-500.0,0.00013584,2,"2026-05-19T02:10:38.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614269,1779156638000,"fUST",-500.0,0.00013584,2,"2026-05-19T02:10:38.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614311,1779156638000,"fUST",-168836.65574548,0.00013585,2,"2026-05-19T02:10:38.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614303,1779156638000,"fUST",-500.0,0.00013584,2,"2026-05-19T02:10:38.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614307,1779156638000,"fUST",-215.47347231,0.00013584,2,"2026-05-19T02:10:38.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614309,1779156638000,"fUST",-693448.82879013,0.00013585,2,"2026-05-19T02:10:38.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614299,1779156638000,"fUST",-500.0,0.00013584,2,"2026-05-19T02:10:38.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614305,1779156638000,"fUST",-500.0,0.00013584,2,"2026-05-19T02:10:38.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614301,1779156638000,"fUST",-500.0,0.00013584,2,"2026-05-19T02:10:38.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614280,1779156638000,"fUST",-326.19732194,0.00013584,2,"2026-05-19T02:10:38.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614293,1779156638000,"fUST",-500.0,0.00013584,2,"2026-05-19T02:10:38.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614297,1779156638000,"fUST",-500.0,0.00013584,2,"2026-05-19T02:10:38.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614294,1779156638000,"fUST",-500.0,0.00013584,2,"2026-05-19T02:10:38.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614279,1779156638000,"fUST",-500.0,0.00013584,2,"2026-05-19T02:10:38.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614291,1779156638000,"fUST",-500.0,0.00013584,2,"2026-05-19T02:10:38.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614273,1779156638000,"fUST",-500.0,0.00013584,2,"2026-05-19T02:10:38.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614275,1779156638000,"fUST",-500.0,0.00013584,2,"2026-05-19T02:10:38.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614289,1779156638000,"fUST",-500.0,0.00013584,2,"2026-05-19T02:10:38.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614287,1779156638000,"fUST",-500.0,0.00013584,2,"2026-05-19T02:10:38.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614282,1779156638000,"fUST",-500.0,0.00013584,2,"2026-05-19T02:10:38.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614284,1779156638000,"fUST",-500.0,0.00013584,2,"2026-05-19T02:10:38.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614271,1779156638000,"fUST",-500.0,0.00013584,2,"2026-05-19T02:10:38.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614262,1779156638000,"fUST",-1344.14625554,0.000135,2,"2026-05-19T02:10:38.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614277,1779156638000,"fUST",-500.0,0.00013584,2,"2026-05-19T02:10:38.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614374,1779156640000,"fUST",-250.92282777,0.00013585,2,"2026-05-19T02:10:40.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614394,1779156647000,"fUST",-22560.91230931,0.00013585,2,"2026-05-19T02:10:47.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614393,1779156647000,"fUST",-6457.0,0.00013585,2,"2026-05-19T02:10:47.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614441,1779157833000,"fUST",-180.22958505,0.00012876,2,"2026-05-19T02:30:33.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614442,1779157833000,"fUST",-161.69304527,0.00012932,2,"2026-05-19T02:30:33.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614443,1779157833000,"fUST",-1344.14625554,0.00013,2,"2026-05-19T02:30:33.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614440,1779157833000,"fUST",-152.0,0.00012862,7,"2026-05-19T02:30:33.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614444,1779157833000,"fUST",-500.0,0.00013037,2,"2026-05-19T02:30:33.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614446,1779157834000,"fUST",-1344.14625554,0.000133,2,"2026-05-19T02:30:34.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614445,1779157834000,"fUST",-1344.14625554,0.000131,2,"2026-05-19T02:30:34.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614448,1779157834000,"fUST",-300.0,0.00013399,2,"2026-05-19T02:30:34.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614449,1779157834000,"fUST",-1344.14625554,0.000134,2,"2026-05-19T02:30:34.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614450,1779157834000,"fUST",-228.03225475,0.000134,2,"2026-05-19T02:30:34.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614447,1779157834000,"fUST",-456.5775621,0.00013323,2,"2026-05-19T02:30:34.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614451,1779157834000,"fUST",-179.84846361,0.000134,2,"2026-05-19T02:30:34.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614456,1779157834000,"fUST",-214.186,0.000135,2,"2026-05-19T02:30:34.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614455,1779157834000,"fUST",-365.17852302,0.000135,2,"2026-05-19T02:30:34.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614454,1779157834000,"fUST",-978.96773252,0.000135,2,"2026-05-19T02:30:34.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614452,1779157834000,"fUST",-238.52117129,0.000134,2,"2026-05-19T02:30:34.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614457,1779157834000,"fUST",-1320.50589962,0.00013541,2,"2026-05-19T02:30:34.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614453,1779157834000,"fUST",-245.59929757,0.000134,2,"2026-05-19T02:30:34.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614520,1779157838000,"fUST",-503.77587693,0.00013584,2,"2026-05-19T02:30:38.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614536,1779157838000,"fUST",-151.0,0.000136,2,"2026-05-19T02:30:38.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614534,1779157838000,"fUST",-480.68859133,0.00013599,2,"2026-05-19T02:30:38.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614532,1779157838000,"fUST",-500.0,0.00013596,2,"2026-05-19T02:30:38.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614538,1779157838000,"fUST",-151.0,0.000136,2,"2026-05-19T02:30:38.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614516,1779157838000,"fUST",-1087.5110449,0.00013541,2,"2026-05-19T02:30:38.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614510,1779157838000,"fUST",-944.87907474,0.00013541,2,"2026-05-19T02:30:38.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614512,1779157838000,"fUST",-5453.27217171,0.00013541,2,"2026-05-19T02:30:38.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614514,1779157838000,"fUST",-65440.54757159,0.00013541,2,"2026-05-19T02:30:38.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614518,1779157838000,"fUST",-7715.0,0.00013584,2,"2026-05-19T02:30:38.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614525,1779157838000,"fUST",-500.47606074,0.00013584,2,"2026-05-19T02:30:38.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614508,1779157838000,"fUST",-1136.54756164,0.00013541,2,"2026-05-19T02:30:38.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614540,1779157838000,"fUST",-151.0,0.000136,2,"2026-05-19T02:30:38.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614522,1779157838000,"fUST",-500.91745143,0.00013584,2,"2026-05-19T02:30:38.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614554,1779157838000,"fUST",-3069.6301195,0.00013685,2,"2026-05-19T02:30:38.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614556,1779157838000,"fUST",-500.0,0.00013697,2,"2026-05-19T02:30:38.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614550,1779157838000,"fUST",-223.851424,0.00013604,2,"2026-05-19T02:30:38.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614546,1779157838000,"fUST",-151.0,0.000136,2,"2026-05-19T02:30:38.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614552,1779157838000,"fUST",-5807.8107995,0.00013685,2,"2026-05-19T02:30:38.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614544,1779157838000,"fUST",-151.0,0.000136,2,"2026-05-19T02:30:38.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614542,1779157838000,"fUST",-151.0,0.000136,2,"2026-05-19T02:30:38.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614529,1779157838000,"fUST",-500.0,0.00013584,2,"2026-05-19T02:30:38.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614530,1779157838000,"fUST",-500.0,0.00013596,2,"2026-05-19T02:30:38.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614526,1779157838000,"fUST",-500.63047965,0.00013584,2,"2026-05-19T02:30:38.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614548,1779157838000,"fUST",-151.0,0.000136,2,"2026-05-19T02:30:38.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614598,1779157839000,"fUST",-500.0,0.00013698,2,"2026-05-19T02:30:39.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614597,1779157839000,"fUST",-1000.0,0.00013698,2,"2026-05-19T02:30:39.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614599,1779157839000,"fUST",-500.0,0.00013698,2,"2026-05-19T02:30:39.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614596,1779157839000,"fUST",-256.47473963,0.00013698,2,"2026-05-19T02:30:39.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614595,1779157839000,"fUST",-500.0,0.00013698,2,"2026-05-19T02:30:39.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614601,1779157839000,"fUST",-500.0,0.00013698,2,"2026-05-19T02:30:39.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614594,1779157839000,"fUST",-500.0,0.00013698,2,"2026-05-19T02:30:39.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614592,1779157839000,"fUST",-2153.62434902,0.00013698,2,"2026-05-19T02:30:39.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614593,1779157839000,"fUST",-576.59987569,0.00013698,2,"2026-05-19T02:30:39.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614603,1779157839000,"fUST",-500.0,0.00013698,2,"2026-05-19T02:30:39.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614602,1779157839000,"fUST",-500.0,0.00013698,2,"2026-05-19T02:30:39.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614600,1779157839000,"fUST",-500.0,0.00013698,2,"2026-05-19T02:30:39.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614608,1779157839000,"fUST",-500.0,0.00013698,2,"2026-05-19T02:30:39.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614612,1779157839000,"fUST",-1064.63,0.00013698,2,"2026-05-19T02:30:39.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614605,1779157839000,"fUST",-500.0,0.00013698,2,"2026-05-19T02:30:39.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614615,1779157839000,"fUST",-500.0,0.00013698,2,"2026-05-19T02:30:39.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614613,1779157839000,"fUST",-500.0,0.00013698,2,"2026-05-19T02:30:39.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614606,1779157839000,"fUST",-263.54,0.00013698,2,"2026-05-19T02:30:39.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614604,1779157839000,"fUST",-500.0,0.00013698,2,"2026-05-19T02:30:39.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614614,1779157839000,"fUST",-1064.63,0.00013698,2,"2026-05-19T02:30:39.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614609,1779157839000,"fUST",-500.0,0.00013698,2,"2026-05-19T02:30:39.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614611,1779157839000,"fUST",-500.0,0.00013698,2,"2026-05-19T02:30:39.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614610,1779157839000,"fUST",-1064.63,0.00013698,2,"2026-05-19T02:30:39.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614616,1779157839000,"fUST",-1064.63,0.00013698,2,"2026-05-19T02:30:39.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614617,1779157839000,"fUST",-227.84124524,0.00013698,2,"2026-05-19T02:30:39.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614627,1779157839000,"fUST",-1064.63,0.00013698,2,"2026-05-19T02:30:39.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614624,1779157839000,"fUST",-1936.67,0.00013698,2,"2026-05-19T02:30:39.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614620,1779157839000,"fUST",-1064.63,0.00013698,2,"2026-05-19T02:30:39.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614607,1779157839000,"fUST",-573.86463493,0.00013698,2,"2026-05-19T02:30:39.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614591,1779157839000,"fUST",-2153.4,0.00013698,2,"2026-05-19T02:30:39.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614583,1779157839000,"fUST",-2153.4,0.00013698,2,"2026-05-19T02:30:39.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614589,1779157839000,"fUST",-2153.4,0.00013698,2,"2026-05-19T02:30:39.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614628,1779157839000,"fUST",-1936.67,0.00013698,2,"2026-05-19T02:30:39.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614558,1779157839000,"fUST",-500.0,0.00013697,2,"2026-05-19T02:30:39.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614560,1779157839000,"fUST",-500.0,0.00013697,2,"2026-05-19T02:30:39.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614564,1779157839000,"fUST",-386.93619935,0.00013697,2,"2026-05-19T02:30:39.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614562,1779157839000,"fUST",-500.0,0.00013697,2,"2026-05-19T02:30:39.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614565,1779157839000,"fUST",-500.0,0.00013697,2,"2026-05-19T02:30:39.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614561,1779157839000,"fUST",-500.0,0.00013697,2,"2026-05-19T02:30:39.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614566,1779157839000,"fUST",-500.0,0.00013697,2,"2026-05-19T02:30:39.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614567,1779157839000,"fUST",-500.0,0.00013697,2,"2026-05-19T02:30:39.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614568,1779157839000,"fUST",-500.0,0.00013697,2,"2026-05-19T02:30:39.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614570,1779157839000,"fUST",-2153.4,0.00013698,2,"2026-05-19T02:30:39.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614569,1779157839000,"fUST",-2153.4,0.00013698,2,"2026-05-19T02:30:39.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614578,1779157839000,"fUST",-2153.4,0.00013698,2,"2026-05-19T02:30:39.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614571,1779157839000,"fUST",-2153.4,0.00013698,2,"2026-05-19T02:30:39.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614572,1779157839000,"fUST",-2153.4,0.00013698,2,"2026-05-19T02:30:39.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614573,1779157839000,"fUST",-2153.4,0.00013698,2,"2026-05-19T02:30:39.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614574,1779157839000,"fUST",-2153.4,0.00013698,2,"2026-05-19T02:30:39.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614575,1779157839000,"fUST",-2153.4,0.00013698,2,"2026-05-19T02:30:39.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614577,1779157839000,"fUST",-2153.4,0.00013698,2,"2026-05-19T02:30:39.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614576,1779157839000,"fUST",-2153.4,0.00013698,2,"2026-05-19T02:30:39.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614579,1779157839000,"fUST",-2153.4,0.00013698,2,"2026-05-19T02:30:39.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614580,1779157839000,"fUST",-2153.4,0.00013698,2,"2026-05-19T02:30:39.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614581,1779157839000,"fUST",-2153.4,0.00013698,2,"2026-05-19T02:30:39.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614584,1779157839000,"fUST",-2153.4,0.00013698,2,"2026-05-19T02:30:39.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614582,1779157839000,"fUST",-2153.4,0.00013698,2,"2026-05-19T02:30:39.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614585,1779157839000,"fUST",-2153.4,0.00013698,2,"2026-05-19T02:30:39.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614587,1779157839000,"fUST",-2153.4,0.00013698,2,"2026-05-19T02:30:39.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614588,1779157839000,"fUST",-2153.4,0.00013698,2,"2026-05-19T02:30:39.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614586,1779157839000,"fUST",-2153.4,0.00013698,2,"2026-05-19T02:30:39.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614590,1779157839000,"fUST",-2153.4,0.00013698,2,"2026-05-19T02:30:39.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614626,1779157839000,"fUST",-1936.67,0.00013698,2,"2026-05-19T02:30:39.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614678,1779157839000,"fUST",-1019.14,0.00013698,2,"2026-05-19T02:30:39.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614619,1779157839000,"fUST",-1064.63,0.00013698,2,"2026-05-19T02:30:39.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614660,1779157839000,"fUST",-1936.67,0.00013698,2,"2026-05-19T02:30:39.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614665,1779157839000,"fUST",-1019.14,0.00013698,2,"2026-05-19T02:30:39.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614657,1779157839000,"fUST",-1936.67,0.00013698,2,"2026-05-19T02:30:39.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614668,1779157839000,"fUST",-1019.14,0.00013698,2,"2026-05-19T02:30:39.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614661,1779157839000,"fUST",-1936.69652618,0.00013698,2,"2026-05-19T02:30:39.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614659,1779157839000,"fUST",-1936.67,0.00013698,2,"2026-05-19T02:30:39.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614663,1779157839000,"fUST",-1019.14,0.00013698,2,"2026-05-19T02:30:39.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614664,1779157839000,"fUST",-1019.14,0.00013698,2,"2026-05-19T02:30:39.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614662,1779157839000,"fUST",-504.09156054,0.00013698,2,"2026-05-19T02:30:39.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614667,1779157839000,"fUST",-1019.14,0.00013698,2,"2026-05-19T02:30:39.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614666,1779157839000,"fUST",-1019.14,0.00013698,2,"2026-05-19T02:30:39.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614669,1779157839000,"fUST",-1019.14,0.00013698,2,"2026-05-19T02:30:39.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614673,1779157839000,"fUST",-1019.14,0.00013698,2,"2026-05-19T02:30:39.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614674,1779157839000,"fUST",-1019.14,0.00013698,2,"2026-05-19T02:30:39.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614679,1779157839000,"fUST",-1019.14,0.00013698,2,"2026-05-19T02:30:39.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614671,1779157839000,"fUST",-1019.14,0.00013698,2,"2026-05-19T02:30:39.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614681,1779157839000,"fUST",-1019.14,0.00013698,2,"2026-05-19T02:30:39.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614677,1779157839000,"fUST",-1019.14,0.00013698,2,"2026-05-19T02:30:39.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614676,1779157839000,"fUST",-1019.14,0.00013698,2,"2026-05-19T02:30:39.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614680,1779157839000,"fUST",-1019.14,0.00013698,2,"2026-05-19T02:30:39.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614675,1779157839000,"fUST",-1019.14,0.00013698,2,"2026-05-19T02:30:39.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614670,1779157839000,"fUST",-1019.14,0.00013698,2,"2026-05-19T02:30:39.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614672,1779157839000,"fUST",-1019.14,0.00013698,2,"2026-05-19T02:30:39.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614682,1779157839000,"fUST",-1019.14,0.00013698,2,"2026-05-19T02:30:39.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614685,1779157839000,"fUST",-1019.14,0.00013698,2,"2026-05-19T02:30:39.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614684,1779157839000,"fUST",-1019.14,0.00013698,2,"2026-05-19T02:30:39.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614686,1779157839000,"fUST",-1019.31255176,0.00013698,2,"2026-05-19T02:30:39.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614625,1779157839000,"fUST",-1064.63,0.00013698,2,"2026-05-19T02:30:39.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614687,1779157839000,"fUST",-151.0,0.00013698,2,"2026-05-19T02:30:39.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614658,1779157839000,"fUST",-1936.67,0.00013698,2,"2026-05-19T02:30:39.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614651,1779157839000,"fUST",-1064.85115834,0.00013698,2,"2026-05-19T02:30:39.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614683,1779157839000,"fUST",-1019.14,0.00013698,2,"2026-05-19T02:30:39.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614649,1779157839000,"fUST",-1064.63,0.00013698,2,"2026-05-19T02:30:39.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614656,1779157839000,"fUST",-1936.67,0.00013698,2,"2026-05-19T02:30:39.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614618,1779157839000,"fUST",-1064.63,0.00013698,2,"2026-05-19T02:30:39.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614622,1779157839000,"fUST",-1064.63,0.00013698,2,"2026-05-19T02:30:39.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614623,1779157839000,"fUST",-1064.63,0.00013698,2,"2026-05-19T02:30:39.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614629,1779157839000,"fUST",-1064.63,0.00013698,2,"2026-05-19T02:30:39.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614630,1779157839000,"fUST",-1936.67,0.00013698,2,"2026-05-19T02:30:39.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614632,1779157839000,"fUST",-1936.67,0.00013698,2,"2026-05-19T02:30:39.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614633,1779157839000,"fUST",-1064.63,0.00013698,2,"2026-05-19T02:30:39.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614631,1779157839000,"fUST",-1064.63,0.00013698,2,"2026-05-19T02:30:39.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614634,1779157839000,"fUST",-1936.67,0.00013698,2,"2026-05-19T02:30:39.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614635,1779157839000,"fUST",-1064.63,0.00013698,2,"2026-05-19T02:30:39.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614640,1779157839000,"fUST",-1936.67,0.00013698,2,"2026-05-19T02:30:39.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614638,1779157839000,"fUST",-1936.67,0.00013698,2,"2026-05-19T02:30:39.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614637,1779157839000,"fUST",-1064.63,0.00013698,2,"2026-05-19T02:30:39.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614621,1779157839000,"fUST",-1064.63,0.00013698,2,"2026-05-19T02:30:39.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614648,1779157839000,"fUST",-1936.67,0.00013698,2,"2026-05-19T02:30:39.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614636,1779157839000,"fUST",-1936.67,0.00013698,2,"2026-05-19T02:30:39.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614639,1779157839000,"fUST",-1064.63,0.00013698,2,"2026-05-19T02:30:39.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614642,1779157839000,"fUST",-1936.67,0.00013698,2,"2026-05-19T02:30:39.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614643,1779157839000,"fUST",-1064.63,0.00013698,2,"2026-05-19T02:30:39.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614654,1779157839000,"fUST",-1936.67,0.00013698,2,"2026-05-19T02:30:39.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614652,1779157839000,"fUST",-1936.67,0.00013698,2,"2026-05-19T02:30:39.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614647,1779157839000,"fUST",-1064.63,0.00013698,2,"2026-05-19T02:30:39.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614645,1779157839000,"fUST",-1064.63,0.00013698,2,"2026-05-19T02:30:39.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614641,1779157839000,"fUST",-1064.63,0.00013698,2,"2026-05-19T02:30:39.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614653,1779157839000,"fUST",-1936.67,0.00013698,2,"2026-05-19T02:30:39.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614646,1779157839000,"fUST",-1936.67,0.00013698,2,"2026-05-19T02:30:39.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614644,1779157839000,"fUST",-1936.67,0.00013698,2,"2026-05-19T02:30:39.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614650,1779157839000,"fUST",-1936.67,0.00013698,2,"2026-05-19T02:30:39.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614655,1779157839000,"fUST",-1936.67,0.00013698,2,"2026-05-19T02:30:39.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614726,1779157840000,"fUST",-500.0,0.00013698,2,"2026-05-19T02:30:40.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614743,1779157840000,"fUST",-500.0,0.00013698,2,"2026-05-19T02:30:40.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614724,1779157840000,"fUST",-500.0,0.00013698,2,"2026-05-19T02:30:40.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614733,1779157840000,"fUST",-500.0,0.00013698,2,"2026-05-19T02:30:40.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614723,1779157840000,"fUST",-500.0,0.00013698,2,"2026-05-19T02:30:40.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614719,1779157840000,"fUST",-500.0,0.00013698,2,"2026-05-19T02:30:40.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614731,1779157840000,"fUST",-500.0,0.00013698,2,"2026-05-19T02:30:40.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614725,1779157840000,"fUST",-500.0,0.00013698,2,"2026-05-19T02:30:40.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614728,1779157840000,"fUST",-500.0,0.00013698,2,"2026-05-19T02:30:40.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614727,1779157840000,"fUST",-500.0,0.00013698,2,"2026-05-19T02:30:40.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614734,1779157840000,"fUST",-500.0,0.00013698,2,"2026-05-19T02:30:40.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614729,1779157840000,"fUST",-500.0,0.00013698,2,"2026-05-19T02:30:40.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614730,1779157840000,"fUST",-500.0,0.00013698,2,"2026-05-19T02:30:40.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614747,1779157840000,"fUST",-500.0,0.00013698,2,"2026-05-19T02:30:40.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614735,1779157840000,"fUST",-500.0,0.00013698,2,"2026-05-19T02:30:40.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614722,1779157840000,"fUST",-500.0,0.00013698,2,"2026-05-19T02:30:40.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614736,1779157840000,"fUST",-500.0,0.00013698,2,"2026-05-19T02:30:40.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614738,1779157840000,"fUST",-500.0,0.00013698,2,"2026-05-19T02:30:40.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614737,1779157840000,"fUST",-500.0,0.00013698,2,"2026-05-19T02:30:40.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614748,1779157840000,"fUST",-500.0,0.00013698,2,"2026-05-19T02:30:40.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614746,1779157840000,"fUST",-500.0,0.00013698,2,"2026-05-19T02:30:40.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614745,1779157840000,"fUST",-500.0,0.00013698,2,"2026-05-19T02:30:40.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614740,1779157840000,"fUST",-500.0,0.00013698,2,"2026-05-19T02:30:40.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614739,1779157840000,"fUST",-500.0,0.00013698,2,"2026-05-19T02:30:40.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614742,1779157840000,"fUST",-500.0,0.00013698,2,"2026-05-19T02:30:40.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614741,1779157840000,"fUST",-500.0,0.00013698,2,"2026-05-19T02:30:40.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614715,1779157840000,"fUST",-880.35,0.00013698,2,"2026-05-19T02:30:40.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614732,1779157840000,"fUST",-585.62086939,0.00013698,2,"2026-05-19T02:30:40.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614712,1779157840000,"fUST",-880.35,0.00013698,2,"2026-05-19T02:30:40.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614704,1779157840000,"fUST",-880.35,0.00013698,2,"2026-05-19T02:30:40.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614716,1779157840000,"fUST",-880.35,0.00013698,2,"2026-05-19T02:30:40.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614744,1779157840000,"fUST",-500.0,0.00013698,2,"2026-05-19T02:30:40.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614694,1779157840000,"fUST",-880.35,0.00013698,2,"2026-05-19T02:30:40.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614691,1779157840000,"fUST",-151.0,0.00013698,2,"2026-05-19T02:30:40.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614695,1779157840000,"fUST",-880.35,0.00013698,2,"2026-05-19T02:30:40.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614692,1779157840000,"fUST",-151.0,0.00013698,2,"2026-05-19T02:30:40.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614689,1779157840000,"fUST",-151.0,0.00013698,2,"2026-05-19T02:30:40.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614693,1779157840000,"fUST",-294.899657,0.00013698,2,"2026-05-19T02:30:40.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614690,1779157840000,"fUST",-151.0,0.00013698,2,"2026-05-19T02:30:40.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614688,1779157840000,"fUST",-151.0,0.00013698,2,"2026-05-19T02:30:40.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614696,1779157840000,"fUST",-880.35,0.00013698,2,"2026-05-19T02:30:40.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614700,1779157840000,"fUST",-880.35,0.00013698,2,"2026-05-19T02:30:40.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614698,1779157840000,"fUST",-880.35,0.00013698,2,"2026-05-19T02:30:40.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614701,1779157840000,"fUST",-880.35,0.00013698,2,"2026-05-19T02:30:40.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614708,1779157840000,"fUST",-880.35,0.00013698,2,"2026-05-19T02:30:40.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614699,1779157840000,"fUST",-880.35,0.00013698,2,"2026-05-19T02:30:40.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614707,1779157840000,"fUST",-880.35,0.00013698,2,"2026-05-19T02:30:40.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614697,1779157840000,"fUST",-880.35,0.00013698,2,"2026-05-19T02:30:40.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614706,1779157840000,"fUST",-880.35,0.00013698,2,"2026-05-19T02:30:40.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614702,1779157840000,"fUST",-880.35,0.00013698,2,"2026-05-19T02:30:40.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614705,1779157840000,"fUST",-880.35,0.00013698,2,"2026-05-19T02:30:40.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614703,1779157840000,"fUST",-880.35,0.00013698,2,"2026-05-19T02:30:40.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614714,1779157840000,"fUST",-880.35,0.00013698,2,"2026-05-19T02:30:40.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614709,1779157840000,"fUST",-880.35,0.00013698,2,"2026-05-19T02:30:40.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614711,1779157840000,"fUST",-880.35,0.00013698,2,"2026-05-19T02:30:40.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614718,1779157840000,"fUST",-500.0,0.00013698,2,"2026-05-19T02:30:40.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614710,1779157840000,"fUST",-880.35,0.00013698,2,"2026-05-19T02:30:40.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614713,1779157840000,"fUST",-880.35,0.00013698,2,"2026-05-19T02:30:40.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614717,1779157840000,"fUST",-880.39277638,0.00013698,2,"2026-05-19T02:30:40.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614720,1779157840000,"fUST",-500.0,0.00013698,2,"2026-05-19T02:30:40.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614721,1779157840000,"fUST",-500.0,0.00013698,2,"2026-05-19T02:30:40.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614749,1779157840000,"fUST",-500.0,0.00013698,2,"2026-05-19T02:30:40.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614770,1779157840000,"fUST",-665.02,0.00013698,2,"2026-05-19T02:30:40.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614760,1779157840000,"fUST",-665.02,0.00013698,2,"2026-05-19T02:30:40.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614785,1779157840000,"fUST",-1000.0,0.00013698,2,"2026-05-19T02:30:40.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614781,1779157840000,"fUST",-500.0,0.00013698,2,"2026-05-19T02:30:40.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614787,1779157840000,"fUST",-1000.0,0.00013698,2,"2026-05-19T02:30:40.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614784,1779157840000,"fUST",-294.32905919,0.00013698,2,"2026-05-19T02:30:40.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614782,1779157840000,"fUST",-500.0,0.00013698,2,"2026-05-19T02:30:40.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614792,1779157840000,"fUST",-151.0,0.00013698,2,"2026-05-19T02:30:40.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614791,1779157840000,"fUST",-151.0,0.00013698,2,"2026-05-19T02:30:40.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614794,1779157840000,"fUST",-151.0,0.00013698,2,"2026-05-19T02:30:40.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614795,1779157840000,"fUST",-151.0,0.00013698,2,"2026-05-19T02:30:40.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614796,1779157840000,"fUST",-151.0,0.00013698,2,"2026-05-19T02:30:40.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614793,1779157840000,"fUST",-156.61932009,0.00013698,2,"2026-05-19T02:30:40.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614797,1779157840000,"fUST",-151.0,0.00013698,2,"2026-05-19T02:30:40.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614805,1779157840000,"fUST",-151.0,0.00013699,2,"2026-05-19T02:30:40.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614807,1779157840000,"fUST",-193.51821,0.00013699,2,"2026-05-19T02:30:40.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614799,1779157840000,"fUST",-1000.0,0.00013699,2,"2026-05-19T02:30:40.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614803,1779157840000,"fUST",-2987.8604062,0.00013699,2,"2026-05-19T02:30:40.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614804,1779157840000,"fUST",-1000.0,0.00013699,2,"2026-05-19T02:30:40.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614800,1779157840000,"fUST",-670.67687293,0.00013699,2,"2026-05-19T02:30:40.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614801,1779157840000,"fUST",-889.85,0.00013699,2,"2026-05-19T02:30:40.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614808,1779157840000,"fUST",-341.946134,0.00013699,2,"2026-05-19T02:30:40.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614806,1779157840000,"fUST",-151.0,0.00013699,2,"2026-05-19T02:30:40.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614798,1779157840000,"fUST",-1000.0,0.00013699,2,"2026-05-19T02:30:40.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614809,1779157840000,"fUST",-341.946134,0.00013699,2,"2026-05-19T02:30:40.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614802,1779157840000,"fUST",-180.0180018,0.00013699,2,"2026-05-19T02:30:40.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614811,1779157840000,"fUST",-341.946134,0.00013699,2,"2026-05-19T02:30:40.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614812,1779157840000,"fUST",-341.946134,0.00013699,2,"2026-05-19T02:30:40.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614810,1779157840000,"fUST",-341.946134,0.00013699,2,"2026-05-19T02:30:40.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614813,1779157840000,"fUST",-341.946134,0.00013699,2,"2026-05-19T02:30:40.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614751,1779157840000,"fUST",-500.0,0.00013698,2,"2026-05-19T02:30:40.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614779,1779157840000,"fUST",-500.0,0.00013698,2,"2026-05-19T02:30:40.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614783,1779157840000,"fUST",-500.0,0.00013698,2,"2026-05-19T02:30:40.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614767,1779157840000,"fUST",-665.02,0.00013698,2,"2026-05-19T02:30:40.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614790,1779157840000,"fUST",-151.0,0.00013698,2,"2026-05-19T02:30:40.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614761,1779157840000,"fUST",-665.02,0.00013698,2,"2026-05-19T02:30:40.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614750,1779157840000,"fUST",-500.0,0.00013698,2,"2026-05-19T02:30:40.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614752,1779157840000,"fUST",-614.82195388,0.00013698,2,"2026-05-19T02:30:40.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614758,1779157840000,"fUST",-665.02,0.00013698,2,"2026-05-19T02:30:40.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614755,1779157840000,"fUST",-665.02,0.00013698,2,"2026-05-19T02:30:40.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614759,1779157840000,"fUST",-665.02,0.00013698,2,"2026-05-19T02:30:40.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614756,1779157840000,"fUST",-665.02,0.00013698,2,"2026-05-19T02:30:40.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614757,1779157840000,"fUST",-665.02,0.00013698,2,"2026-05-19T02:30:40.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614753,1779157840000,"fUST",-184.650215,0.00013698,2,"2026-05-19T02:30:40.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614754,1779157840000,"fUST",-665.02,0.00013698,2,"2026-05-19T02:30:40.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614762,1779157840000,"fUST",-665.02,0.00013698,2,"2026-05-19T02:30:40.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614763,1779157840000,"fUST",-665.02,0.00013698,2,"2026-05-19T02:30:40.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614766,1779157840000,"fUST",-665.02,0.00013698,2,"2026-05-19T02:30:40.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614764,1779157840000,"fUST",-665.02,0.00013698,2,"2026-05-19T02:30:40.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614789,1779157840000,"fUST",-1017.57509145,0.00013698,2,"2026-05-19T02:30:40.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614775,1779157840000,"fUST",-665.02,0.00013698,2,"2026-05-19T02:30:40.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614765,1779157840000,"fUST",-665.02,0.00013698,2,"2026-05-19T02:30:40.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614777,1779157840000,"fUST",-665.18510961,0.00013698,2,"2026-05-19T02:30:40.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614786,1779157840000,"fUST",-1000.0,0.00013698,2,"2026-05-19T02:30:40.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614778,1779157840000,"fUST",-500.0,0.00013698,2,"2026-05-19T02:30:40.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614769,1779157840000,"fUST",-665.02,0.00013698,2,"2026-05-19T02:30:40.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614768,1779157840000,"fUST",-665.02,0.00013698,2,"2026-05-19T02:30:40.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614788,1779157840000,"fUST",-1000.0,0.00013698,2,"2026-05-19T02:30:40.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614772,1779157840000,"fUST",-665.02,0.00013698,2,"2026-05-19T02:30:40.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614774,1779157840000,"fUST",-665.02,0.00013698,2,"2026-05-19T02:30:40.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614771,1779157840000,"fUST",-665.02,0.00013698,2,"2026-05-19T02:30:40.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614780,1779157840000,"fUST",-500.0,0.00013698,2,"2026-05-19T02:30:40.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614773,1779157840000,"fUST",-665.02,0.00013698,2,"2026-05-19T02:30:40.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614776,1779157840000,"fUST",-665.02,0.00013698,2,"2026-05-19T02:30:40.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614854,1779157841000,"fUST",-151.0,0.00013699,2,"2026-05-19T02:30:41.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614857,1779157841000,"fUST",-151.0,0.00013699,2,"2026-05-19T02:30:41.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614856,1779157841000,"fUST",-151.0,0.00013699,2,"2026-05-19T02:30:41.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614858,1779157841000,"fUST",-151.0,0.00013699,2,"2026-05-19T02:30:41.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614863,1779157841000,"fUST",-151.0,0.00013699,2,"2026-05-19T02:30:41.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614846,1779157841000,"fUST",-477.2612251,0.00013699,2,"2026-05-19T02:30:41.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614855,1779157841000,"fUST",-151.0,0.00013699,2,"2026-05-19T02:30:41.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614852,1779157841000,"fUST",-296.60117267,0.00013699,3,"2026-05-19T02:30:41.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614853,1779157841000,"fUST",-151.0,0.00013699,2,"2026-05-19T02:30:41.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614851,1779157841000,"fUST",-662.36327419,0.00013699,7,"2026-05-19T02:30:41.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614859,1779157841000,"fUST",-151.0,0.00013699,2,"2026-05-19T02:30:41.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614862,1779157841000,"fUST",-151.0,0.00013699,2,"2026-05-19T02:30:41.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614860,1779157841000,"fUST",-151.0,0.00013699,2,"2026-05-19T02:30:41.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614875,1779157841000,"fUST",-151.0,0.00013699,2,"2026-05-19T02:30:41.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614868,1779157841000,"fUST",-151.0,0.00013699,2,"2026-05-19T02:30:41.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614877,1779157841000,"fUST",-151.0,0.00013699,2,"2026-05-19T02:30:41.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614876,1779157841000,"fUST",-151.0,0.00013699,2,"2026-05-19T02:30:41.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614865,1779157841000,"fUST",-151.0,0.00013699,2,"2026-05-19T02:30:41.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614842,1779157841000,"fUST",-477.34911573,0.00013699,7,"2026-05-19T02:30:41.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614864,1779157841000,"fUST",-151.0,0.00013699,2,"2026-05-19T02:30:41.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614869,1779157841000,"fUST",-151.0,0.00013699,2,"2026-05-19T02:30:41.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614870,1779157841000,"fUST",-151.0,0.00013699,2,"2026-05-19T02:30:41.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614871,1779157841000,"fUST",-151.0,0.00013699,2,"2026-05-19T02:30:41.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614867,1779157841000,"fUST",-151.0,0.00013699,2,"2026-05-19T02:30:41.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614866,1779157841000,"fUST",-151.0,0.00013699,2,"2026-05-19T02:30:41.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614874,1779157841000,"fUST",-151.0,0.00013699,2,"2026-05-19T02:30:41.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614873,1779157841000,"fUST",-151.0,0.00013699,2,"2026-05-19T02:30:41.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614872,1779157841000,"fUST",-151.0,0.00013699,2,"2026-05-19T02:30:41.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614861,1779157841000,"fUST",-151.0,0.00013699,2,"2026-05-19T02:30:41.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614844,1779157841000,"fUST",-159.08707503,0.00013699,2,"2026-05-19T02:30:41.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614850,1779157841000,"fUST",-496.77245564,0.00013699,7,"2026-05-19T02:30:41.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614843,1779157841000,"fUST",-716.02367359,0.00013699,7,"2026-05-19T02:30:41.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614815,1779157841000,"fUST",-341.946134,0.00013699,2,"2026-05-19T02:30:41.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614822,1779157841000,"fUST",-775.903699,0.00013699,2,"2026-05-19T02:30:41.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614817,1779157841000,"fUST",-341.946134,0.00013699,2,"2026-05-19T02:30:41.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614823,1779157841000,"fUST",-775.903699,0.00013699,2,"2026-05-19T02:30:41.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614818,1779157841000,"fUST",-341.946134,0.00013699,2,"2026-05-19T02:30:41.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614821,1779157841000,"fUST",-18866.6134111,0.00013699,2,"2026-05-19T02:30:41.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614816,1779157841000,"fUST",-341.946134,0.00013699,2,"2026-05-19T02:30:41.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614819,1779157841000,"fUST",-341.946134,0.00013699,2,"2026-05-19T02:30:41.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614820,1779157841000,"fUST",-1023.206577,0.00013699,2,"2026-05-19T02:30:41.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614814,1779157841000,"fUST",-341.946134,0.00013699,2,"2026-05-19T02:30:41.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614824,1779157841000,"fUST",-775.903699,0.00013699,2,"2026-05-19T02:30:41.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614825,1779157841000,"fUST",-775.903699,0.00013699,2,"2026-05-19T02:30:41.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614833,1779157841000,"fUST",-775.903699,0.00013699,2,"2026-05-19T02:30:41.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614834,1779157841000,"fUST",-775.903699,0.00013699,2,"2026-05-19T02:30:41.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614840,1779157841000,"fUST",-4860.522942,0.00013699,2,"2026-05-19T02:30:41.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614836,1779157841000,"fUST",-775.903699,0.00013699,2,"2026-05-19T02:30:41.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614828,1779157841000,"fUST",-775.903699,0.00013699,2,"2026-05-19T02:30:41.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614829,1779157841000,"fUST",-775.903699,0.00013699,2,"2026-05-19T02:30:41.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614883,1779157841000,"fUST",-151.0,0.00013699,2,"2026-05-19T02:30:41.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614832,1779157841000,"fUST",-775.903699,0.00013699,2,"2026-05-19T02:30:41.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614835,1779157841000,"fUST",-775.903699,0.00013699,2,"2026-05-19T02:30:41.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614827,1779157841000,"fUST",-775.903699,0.00013699,2,"2026-05-19T02:30:41.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614830,1779157841000,"fUST",-775.903699,0.00013699,2,"2026-05-19T02:30:41.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614838,1779157841000,"fUST",-151.0,0.00013699,2,"2026-05-19T02:30:41.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614848,1779157841000,"fUST",-165.59081855,0.00013699,7,"2026-05-19T02:30:41.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614849,1779157841000,"fUST",-331.1816371,0.00013699,7,"2026-05-19T02:30:41.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614837,1779157841000,"fUST",-775.903699,0.00013699,2,"2026-05-19T02:30:41.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614839,1779157841000,"fUST",-181.316699,0.00013699,2,"2026-05-19T02:30:41.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614841,1779157841000,"fUST",-238.67455786,0.00013699,7,"2026-05-19T02:30:41.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614845,1779157841000,"fUST",-318.17415007,0.00013699,2,"2026-05-19T02:30:41.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614826,1779157841000,"fUST",-775.903699,0.00013699,2,"2026-05-19T02:30:41.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614878,1779157841000,"fUST",-151.0,0.00013699,2,"2026-05-19T02:30:41.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614831,1779157841000,"fUST",-775.903699,0.00013699,2,"2026-05-19T02:30:41.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614890,1779157841000,"fUST",-151.0,0.00013699,2,"2026-05-19T02:30:41.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614917,1779157841000,"fUST",-151.0,0.00013699,2,"2026-05-19T02:30:41.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614915,1779157841000,"fUST",-775.903691,0.00013699,2,"2026-05-19T02:30:41.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614918,1779157841000,"fUST",-151.54,0.000137,2,"2026-05-19T02:30:41.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614920,1779157841000,"fUST",-557.5788265,0.00013809,2,"2026-05-19T02:30:41.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614930,1779157841000,"fUST",-599.60298507,0.00013919,2,"2026-05-19T02:30:41.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614931,1779157841000,"fUST",-414.0,0.00013967,2,"2026-05-19T02:30:41.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614927,1779157841000,"fUST",-1983.43457329,0.000139,2,"2026-05-19T02:30:41.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614929,1779157841000,"fUST",-204.5748434,0.00013919,2,"2026-05-19T02:30:41.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614932,1779157841000,"fUST",-889.85,0.00013973,2,"2026-05-19T02:30:41.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614922,1779157841000,"fUST",-1000.0,0.00013858,2,"2026-05-19T02:30:41.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614921,1779157841000,"fUST",-157.71,0.00013839,2,"2026-05-19T02:30:41.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614933,1779157841000,"fUST",-621.78829552,0.00013974,2,"2026-05-19T02:30:41.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614924,1779157841000,"fUST",-578.20924308,0.00013864,2,"2026-05-19T02:30:41.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614923,1779157841000,"fUST",-500.0,0.00013858,2,"2026-05-19T02:30:41.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614907,1779157841000,"fUST",-151.0,0.00013699,2,"2026-05-19T02:30:41.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614919,1779157841000,"fUST",-537.6845,0.00013754,2,"2026-05-19T02:30:41.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614926,1779157841000,"fUST",-1354.1,0.000139,2,"2026-05-19T02:30:41.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614928,1779157841000,"fUST",-160.0,0.00013919,2,"2026-05-19T02:30:41.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614934,1779157841000,"fUST",-827.95409274,0.00013985,7,"2026-05-19T02:30:41.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614936,1779157841000,"fUST",-151.0,0.00013985,2,"2026-05-19T02:30:41.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614935,1779157841000,"fUST",-795.43537517,0.00013985,2,"2026-05-19T02:30:41.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614938,1779157841000,"fUST",-341.946134,0.00013985,2,"2026-05-19T02:30:41.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614944,1779157841000,"fUST",-6326.23149862,0.00014,2,"2026-05-19T02:30:41.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614937,1779157841000,"fUST",-151.0,0.00013985,2,"2026-05-19T02:30:41.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614941,1779157841000,"fUST",-341.946124,0.00013985,2,"2026-05-19T02:30:41.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614942,1779157841000,"fUST",-160.0,0.00013999,2,"2026-05-19T02:30:41.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614939,1779157841000,"fUST",-341.946134,0.00013985,2,"2026-05-19T02:30:41.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614940,1779157841000,"fUST",-341.946134,0.00013985,2,"2026-05-19T02:30:41.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614943,1779157841000,"fUST",-140771.12948077,0.00014,2,"2026-05-19T02:30:41.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614884,1779157841000,"fUST",-151.0,0.00013699,2,"2026-05-19T02:30:41.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614925,1779157841000,"fUST",-151.54,0.000139,2,"2026-05-19T02:30:41.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614913,1779157841000,"fUST",-775.903699,0.00013699,2,"2026-05-19T02:30:41.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614847,1779157841000,"fUST",-636.34830014,0.00013699,2,"2026-05-19T02:30:41.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614909,1779157841000,"fUST",-341.946134,0.00013699,2,"2026-05-19T02:30:41.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614886,1779157841000,"fUST",-151.0,0.00013699,2,"2026-05-19T02:30:41.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614879,1779157841000,"fUST",-151.0,0.00013699,2,"2026-05-19T02:30:41.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614885,1779157841000,"fUST",-151.0,0.00013699,2,"2026-05-19T02:30:41.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614889,1779157841000,"fUST",-151.0,0.00013699,2,"2026-05-19T02:30:41.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614882,1779157841000,"fUST",-151.0,0.00013699,2,"2026-05-19T02:30:41.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614887,1779157841000,"fUST",-151.0,0.00013699,2,"2026-05-19T02:30:41.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614880,1779157841000,"fUST",-151.0,0.00013699,2,"2026-05-19T02:30:41.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614891,1779157841000,"fUST",-151.0,0.00013699,2,"2026-05-19T02:30:41.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614888,1779157841000,"fUST",-151.0,0.00013699,2,"2026-05-19T02:30:41.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614881,1779157841000,"fUST",-151.0,0.00013699,2,"2026-05-19T02:30:41.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614903,1779157841000,"fUST",-172.57037595,0.00013699,2,"2026-05-19T02:30:41.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614899,1779157841000,"fUST",-151.0,0.00013699,2,"2026-05-19T02:30:41.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614892,1779157841000,"fUST",-151.0,0.00013699,2,"2026-05-19T02:30:41.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614895,1779157841000,"fUST",-151.0,0.00013699,2,"2026-05-19T02:30:41.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614898,1779157841000,"fUST",-151.0,0.00013699,2,"2026-05-19T02:30:41.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614916,1779157841000,"fUST",-151.0,0.00013699,2,"2026-05-19T02:30:41.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614894,1779157841000,"fUST",-151.0,0.00013699,2,"2026-05-19T02:30:41.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614914,1779157841000,"fUST",-775.903699,0.00013699,2,"2026-05-19T02:30:41.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614906,1779157841000,"fUST",-151.0,0.00013699,2,"2026-05-19T02:30:41.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614908,1779157841000,"fUST",-341.946134,0.00013699,2,"2026-05-19T02:30:41.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614905,1779157841000,"fUST",-1000.0,0.00013699,2,"2026-05-19T02:30:41.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614912,1779157841000,"fUST",-775.903699,0.00013699,2,"2026-05-19T02:30:41.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614911,1779157841000,"fUST",-341.946134,0.00013699,2,"2026-05-19T02:30:41.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614910,1779157841000,"fUST",-341.946134,0.00013699,2,"2026-05-19T02:30:41.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614896,1779157841000,"fUST",-151.0,0.00013699,2,"2026-05-19T02:30:41.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614902,1779157841000,"fUST",-151.0,0.00013699,2,"2026-05-19T02:30:41.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614901,1779157841000,"fUST",-151.0,0.00013699,2,"2026-05-19T02:30:41.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614897,1779157841000,"fUST",-151.0,0.00013699,2,"2026-05-19T02:30:41.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614893,1779157841000,"fUST",-151.0,0.00013699,2,"2026-05-19T02:30:41.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614900,1779157841000,"fUST",-151.0,0.00013699,2,"2026-05-19T02:30:41.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614904,1779157841000,"fUST",-500.0,0.00013699,2,"2026-05-19T02:30:41.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614953,1779157843000,"fUST",-456.0,0.00014,2,"2026-05-19T02:30:43.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614952,1779157843000,"fUST",-3940.33963094,0.00014,2,"2026-05-19T02:30:43.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614954,1779157843000,"fUST",-403.29280148,0.00014,2,"2026-05-19T02:30:43.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614975,1779157847000,"fUST",-30432.35472583,0.00014,2,"2026-05-19T02:30:47.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614977,1779157847000,"fUST",-3782.5346195,0.00014,2,"2026-05-19T02:30:47.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614976,1779157847000,"fUST",-35136.90906324,0.00014,2,"2026-05-19T02:30:47.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422614982,1779157849000,"fUST",-897.44031782,0.00014,2,"2026-05-19T02:30:49.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422615055,1779159032000,"fUST",-3408.17778438,0.00011347,2,"2026-05-19T02:50:32.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422615053,1779159032000,"fUST",-300.0,0.00011346,2,"2026-05-19T02:50:32.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422615043,1779159032000,"fUST",-132.06160692,0.00010981,2,"2026-05-19T02:50:32.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422615040,1779159032000,"fUST",-54.45811007,0.00010981,2,"2026-05-19T02:50:32.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422615038,1779159032000,"fUST",-179.0,0.00010959,3,"2026-05-19T02:50:32.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422615037,1779159032000,"fUST",-200.0,0.0001072,2,"2026-05-19T02:50:32.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422615051,1779159032000,"fUST",-3827.55743089,0.00011247,2,"2026-05-19T02:50:32.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422615047,1779159032000,"fUST",-1294.16881357,0.00011047,2,"2026-05-19T02:50:32.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422615045,1779159032000,"fUST",-273.83257325,0.00011047,2,"2026-05-19T02:50:32.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422615049,1779159032000,"fUST",-3487.91317755,0.00011147,2,"2026-05-19T02:50:32.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422615126,1779159044000,"fUST",-299.59696993,0.00011447,2,"2026-05-19T02:50:44.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422615125,1779159044000,"fUST",-441.88303007,0.00011347,2,"2026-05-19T02:50:44.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422615163,1779159047000,"fUST",-500.0,0.00013397,2,"2026-05-19T02:50:47.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422615144,1779159047000,"fUST",-500.0,0.0001319,2,"2026-05-19T02:50:47.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422615146,1779159047000,"fUST",-557.5788265,0.00013259,2,"2026-05-19T02:50:47.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422615148,1779159047000,"fUST",-578.20924308,0.00013314,2,"2026-05-19T02:50:47.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422615149,1779159047000,"fUST",-151.0,0.00013323,2,"2026-05-19T02:50:47.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422615141,1779159047000,"fUST",-500.0,0.00012916,2,"2026-05-19T02:50:47.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422615151,1779159047000,"fUST",-599.60298507,0.00013369,2,"2026-05-19T02:50:47.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422615147,1779159047000,"fUST",-500.0,0.00013291,2,"2026-05-19T02:50:47.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422615153,1779159047000,"fUST",-500.0,0.00013397,2,"2026-05-19T02:50:47.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422615150,1779159047000,"fUST",-151.0,0.00013323,2,"2026-05-19T02:50:47.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422615143,1779159047000,"fUST",-6087.11347495,0.00013083,2,"2026-05-19T02:50:47.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422615130,1779159047000,"fUST",-1636.01585486,0.00011447,2,"2026-05-19T02:50:47.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422615142,1779159047000,"fUST",-220.09326605,0.00012981,2,"2026-05-19T02:50:47.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422615139,1779159047000,"fUST",-420.0,0.00012464,2,"2026-05-19T02:50:47.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422615134,1779159047000,"fUST",-4936.65305632,0.00011647,2,"2026-05-19T02:50:47.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422615140,1779159047000,"fUST",-500.0,0.00012642,2,"2026-05-19T02:50:47.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422615137,1779159047000,"fUST",-500.0,0.00012094,2,"2026-05-19T02:50:47.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422615136,1779159047000,"fUST",-174.71611488,0.00011964,2,"2026-05-19T02:50:47.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422615135,1779159047000,"fUST",-500.0,0.0001182,2,"2026-05-19T02:50:47.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422615132,1779159047000,"fUST",-500.0,0.00011546,2,"2026-05-19T02:50:47.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422615131,1779159047000,"fUST",-2276.59562665,0.00011447,2,"2026-05-19T02:50:47.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422615133,1779159047000,"fUST",-4574.49412093,0.00011547,2,"2026-05-19T02:50:47.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422615145,1779159047000,"fUST",-537.6845,0.00013204,2,"2026-05-19T02:50:47.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422615138,1779159047000,"fUST",-500.0,0.00012368,2,"2026-05-19T02:50:47.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422615164,1779159047000,"fUST",-450.032785,0.00013397,2,"2026-05-19T02:50:47.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422615154,1779159047000,"fUST",-500.0,0.00013397,2,"2026-05-19T02:50:47.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422615152,1779159047000,"fUST",-500.0,0.00013397,2,"2026-05-19T02:50:47.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422615179,1779159047000,"fUST",-13805.43498324,0.00013398,2,"2026-05-19T02:50:47.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422615180,1779159047000,"fUST",-45168.23768989,0.00013398,2,"2026-05-19T02:50:47.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422615176,1779159047000,"fUST",-500.0,0.00013397,2,"2026-05-19T02:50:47.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422615174,1779159047000,"fUST",-500.0,0.00013397,2,"2026-05-19T02:50:47.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422615177,1779159047000,"fUST",-500.0,0.00013397,2,"2026-05-19T02:50:47.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422615172,1779159047000,"fUST",-500.0,0.00013397,2,"2026-05-19T02:50:47.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422615173,1779159047000,"fUST",-500.0,0.00013397,2,"2026-05-19T02:50:47.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422615178,1779159047000,"fUST",-615.0229495,0.00013397,2,"2026-05-19T02:50:47.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422615166,1779159047000,"fUST",-500.0,0.00013397,2,"2026-05-19T02:50:47.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422615170,1779159047000,"fUST",-500.0,0.00013397,2,"2026-05-19T02:50:47.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422615167,1779159047000,"fUST",-500.0,0.00013397,2,"2026-05-19T02:50:47.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422615175,1779159047000,"fUST",-500.0,0.00013397,2,"2026-05-19T02:50:47.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422615168,1779159047000,"fUST",-500.0,0.00013397,2,"2026-05-19T02:50:47.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422615155,1779159047000,"fUST",-628.71752347,0.00013397,2,"2026-05-19T02:50:47.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422615158,1779159047000,"fUST",-500.0,0.00013397,2,"2026-05-19T02:50:47.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422615157,1779159047000,"fUST",-227.27697408,0.00013397,2,"2026-05-19T02:50:47.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422615156,1779159047000,"fUST",-500.0,0.00013397,2,"2026-05-19T02:50:47.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422615162,1779159047000,"fUST",-500.0,0.00013397,2,"2026-05-19T02:50:47.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422615171,1779159047000,"fUST",-500.0,0.00013397,2,"2026-05-19T02:50:47.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422615160,1779159047000,"fUST",-558.00612017,0.00013397,2,"2026-05-19T02:50:47.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422615159,1779159047000,"fUST",-617.55725585,0.00013397,2,"2026-05-19T02:50:47.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422615165,1779159047000,"fUST",-500.0,0.00013397,2,"2026-05-19T02:50:47.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422615169,1779159047000,"fUST",-500.0,0.00013397,2,"2026-05-19T02:50:47.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422615161,1779159047000,"fUST",-500.0,0.00013397,2,"2026-05-19T02:50:47.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422615181,1779159048000,"fUST",-3660.66458438,0.00013398,2,"2026-05-19T02:50:48.000",0.00019345,27.73,0.5434148428412349,251458044.8817629]
[422615200,1779160231000,"fUST",-246.77160382,0.00012619,2,"2026-05-19T03:10:31.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422615199,1779160231000,"fUST",-212.65661878,0.00012619,2,"2026-05-19T03:10:31.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422615196,1779160231000,"fUST",-151.0,0.00012619,2,"2026-05-19T03:10:31.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422615198,1779160231000,"fUST",-252.81812337,0.00012619,2,"2026-05-19T03:10:31.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422615193,1779160231000,"fUST",-179.40055326,0.00010818,2,"2026-05-19T03:10:31.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422615197,1779160231000,"fUST",-178.45154063,0.00012619,2,"2026-05-19T03:10:31.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422615194,1779160231000,"fUST",-184.0,0.00010959,3,"2026-05-19T03:10:31.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422615195,1779160231000,"fUST",-188.18771045,0.00011106,2,"2026-05-19T03:10:31.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422615201,1779160232000,"fUST",-243.342,0.00012687,2,"2026-05-19T03:10:32.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422615203,1779160232000,"fUST",-300.0,0.00012687,2,"2026-05-19T03:10:32.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422615205,1779160232000,"fUST",-4815.04167755,0.00012688,2,"2026-05-19T03:10:32.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422615204,1779160232000,"fUST",-3709.88639618,0.00012688,2,"2026-05-19T03:10:32.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422615202,1779160232000,"fUST",-500.0,0.00012687,2,"2026-05-19T03:10:32.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422615242,1779160238000,"fUST",-811.51114452,0.00012688,2,"2026-05-19T03:10:38.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422615256,1779160238000,"fUST",-222.3113537,0.00012688,2,"2026-05-19T03:10:38.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422615254,1779160238000,"fUST",-1311.2922494,0.00012688,2,"2026-05-19T03:10:38.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422615252,1779160238000,"fUST",-15199.8451823,0.00012688,2,"2026-05-19T03:10:38.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422615251,1779160238000,"fUST",-3528.76638085,0.00012688,2,"2026-05-19T03:10:38.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422615268,1779160238000,"fUST",-1856.86616958,0.00012688,2,"2026-05-19T03:10:38.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422615258,1779160238000,"fUST",-7207.71119718,0.00012688,2,"2026-05-19T03:10:38.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422615859,1779160243000,"fUST",-3215.89712044,0.00012688,2,"2026-05-19T03:10:43.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422615861,1779160243000,"fUST",-947.30982905,0.00012688,2,"2026-05-19T03:10:43.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422615878,1779160243000,"fUST",-500.0,0.00013196,2,"2026-05-19T03:10:43.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422615880,1779160243000,"fUST",-500.0,0.00013196,2,"2026-05-19T03:10:43.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422615869,1779160243000,"fUST",-169.3722479,0.00012688,2,"2026-05-19T03:10:43.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422615867,1779160243000,"fUST",-16243.74158785,0.00012688,2,"2026-05-19T03:10:43.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422615873,1779160243000,"fUST",-222.06149833,0.00013106,2,"2026-05-19T03:10:43.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422615888,1779160243000,"fUST",-506.44512446,0.00013196,2,"2026-05-19T03:10:43.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422615884,1779160243000,"fUST",-500.0,0.00013196,2,"2026-05-19T03:10:43.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422615882,1779160243000,"fUST",-500.0,0.00013196,2,"2026-05-19T03:10:43.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422615890,1779160243000,"fUST",-500.0,0.00013196,2,"2026-05-19T03:10:43.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422615875,1779160243000,"fUST",-257.35652573,0.00013166,21,"2026-05-19T03:10:43.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422615886,1779160243000,"fUST",-330.51606465,0.00013196,2,"2026-05-19T03:10:43.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422615876,1779160243000,"fUST",-537.6845,0.00013189,2,"2026-05-19T03:10:43.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422615915,1779160243000,"fUST",-2292.89147835,0.00013197,2,"2026-05-19T03:10:43.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422615899,1779160243000,"fUST",-18402.70203543,0.00013197,2,"2026-05-19T03:10:43.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422615897,1779160243000,"fUST",-250.0,0.00013196,2,"2026-05-19T03:10:43.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422615871,1779160243000,"fUST",-500.0,0.00012961,2,"2026-05-19T03:10:43.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422615895,1779160243000,"fUST",-500.0,0.00013196,2,"2026-05-19T03:10:43.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422615902,1779160243000,"fUST",-13998.86834645,0.00013197,2,"2026-05-19T03:10:43.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422615893,1779160243000,"fUST",-500.0,0.00013196,2,"2026-05-19T03:10:43.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422615910,1779160243000,"fUST",-12921.83216058,0.00013197,2,"2026-05-19T03:10:43.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422615908,1779160243000,"fUST",-14596.35505103,0.00013197,2,"2026-05-19T03:10:43.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422615904,1779160243000,"fUST",-272.01052524,0.00013197,2,"2026-05-19T03:10:43.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422615906,1779160243000,"fUST",-11254.0,0.00013197,2,"2026-05-19T03:10:43.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422615912,1779160243000,"fUST",-760.86230765,0.00013197,2,"2026-05-19T03:10:43.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422615892,1779160243000,"fUST",-500.0,0.00013196,2,"2026-05-19T03:10:43.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422616317,1779160246000,"fUST",-18261.05941191,0.00013197,2,"2026-05-19T03:10:46.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422616325,1779160246000,"fUST",-30056.59273744,0.00013197,2,"2026-05-19T03:10:46.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422616310,1779160246000,"fUST",-9795.11672157,0.00013197,2,"2026-05-19T03:10:46.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422616319,1779160246000,"fUST",-10695.5512453,0.00013197,2,"2026-05-19T03:10:46.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422617360,1779160360000,"fUST",331.02,0.00017808,120,"2026-05-19T03:12:40.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422617366,1779160806000,"fUST",6898.0,0.000135,120,"2026-05-19T03:20:06.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422617410,1779161432000,"fUST",-325.8907785,0.00011794,2,"2026-05-19T03:30:32.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422617408,1779161432000,"fUST",-179.98272627,0.00011779,2,"2026-05-19T03:30:32.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422617413,1779161432000,"fUST",-151.0,0.00011794,2,"2026-05-19T03:30:32.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422617411,1779161432000,"fUST",-456.5585624,0.00011794,2,"2026-05-19T03:30:32.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422617406,1779161432000,"fUST",-165.4066824,0.00011764,2,"2026-05-19T03:30:32.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422617419,1779161432000,"fUST",-962.82605013,0.00012196,2,"2026-05-19T03:30:32.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422617415,1779161432000,"fUST",-3139.02,0.00012,2,"2026-05-19T03:30:32.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422617417,1779161432000,"fUST",-862.0,0.00012195,2,"2026-05-19T03:30:32.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422617502,1779161438000,"fUST",-5847.59940972,0.00012796,2,"2026-05-19T03:30:38.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422617501,1779161438000,"fUST",-456.311816,0.00012627,2,"2026-05-19T03:30:38.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422617506,1779161438000,"fUST",-151.0,0.000129,2,"2026-05-19T03:30:38.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422617504,1779161438000,"fUST",-6071.17345752,0.00012896,2,"2026-05-19T03:30:38.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422617486,1779161438000,"fUST",-300.0,0.00012495,2,"2026-05-19T03:30:38.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422617499,1779161438000,"fUST",-456.5585623,0.00012626,2,"2026-05-19T03:30:38.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422617484,1779161438000,"fUST",-1390.71743106,0.00012196,2,"2026-05-19T03:30:38.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422617508,1779161438000,"fUST",-151.0,0.000129,2,"2026-05-19T03:30:38.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422617488,1779161438000,"fUST",-4598.19393753,0.00012496,2,"2026-05-19T03:30:38.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422617490,1779161438000,"fUST",-500.0,0.00012587,2,"2026-05-19T03:30:38.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422617491,1779161438000,"fUST",-4682.91410021,0.00012596,2,"2026-05-19T03:30:38.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422617497,1779161438000,"fUST",-151.0,0.00012626,2,"2026-05-19T03:30:38.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422617539,1779161438000,"fUST",-272.1750197,0.00012943,2,"2026-05-19T03:30:38.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422617518,1779161438000,"fUST",-43208.38051119,0.00012943,2,"2026-05-19T03:30:38.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422617520,1779161438000,"fUST",-1754.00211669,0.00012943,2,"2026-05-19T03:30:38.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422617514,1779161438000,"fUST",-16123.90134871,0.00012943,2,"2026-05-19T03:30:38.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422617541,1779161438000,"fUST",-32568.97018402,0.00012943,2,"2026-05-19T03:30:38.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422617512,1779161438000,"fUST",-500.0,0.00012942,2,"2026-05-19T03:30:38.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422617510,1779161438000,"fUST",-500.0,0.00012942,2,"2026-05-19T03:30:38.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422617493,1779161438000,"fUST",-151.0,0.00012616,2,"2026-05-19T03:30:38.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422617495,1779161438000,"fUST",-151.0,0.00012616,2,"2026-05-19T03:30:38.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422617516,1779161438000,"fUST",-2923.86707462,0.00012943,2,"2026-05-19T03:30:38.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422617775,1779161440000,"fUST",-3865.52177311,0.00012943,2,"2026-05-19T03:30:40.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422618187,1779161443000,"fUST",-4574.14783359,0.00012943,2,"2026-05-19T03:30:43.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422618186,1779161443000,"fUST",-10260.76468092,0.00012943,2,"2026-05-19T03:30:43.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422618156,1779161443000,"fUST",-398.77670356,0.00012943,2,"2026-05-19T03:30:43.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422618558,1779161446000,"fUST",-16902.48709723,0.00012943,2,"2026-05-19T03:30:46.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422619381,1779162632000,"fUST",-939.60557527,0.000126,2,"2026-05-19T03:50:32.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422619371,1779162632000,"fUST",-151.0,0.00011815,2,"2026-05-19T03:50:32.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422619373,1779162632000,"fUST",-151.7825727,0.00011815,2,"2026-05-19T03:50:32.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422619383,1779162632000,"fUST",-453.25179905,0.000126,2,"2026-05-19T03:50:32.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422619377,1779162632000,"fUST",-185.90107017,0.00012152,2,"2026-05-19T03:50:32.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422619375,1779162632000,"fUST",-151.0,0.00011815,2,"2026-05-19T03:50:32.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422619391,1779162632000,"fUST",-513.00241066,0.000126,2,"2026-05-19T03:50:32.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422619393,1779162632000,"fUST",-15450.04991465,0.000126,2,"2026-05-19T03:50:32.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422619379,1779162632000,"fUST",-326.633,0.00012488,2,"2026-05-19T03:50:32.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422619570,1779162638000,"fUST",-500.0,0.00012742,2,"2026-05-19T03:50:38.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422619574,1779162638000,"fUST",-500.0,0.00012742,2,"2026-05-19T03:50:38.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422619576,1779162638000,"fUST",-500.0,0.00012742,2,"2026-05-19T03:50:38.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422619582,1779162638000,"fUST",-500.0,0.00012742,2,"2026-05-19T03:50:38.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422619580,1779162638000,"fUST",-500.0,0.00012742,2,"2026-05-19T03:50:38.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422619586,1779162638000,"fUST",-500.0,0.00012742,2,"2026-05-19T03:50:38.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422619590,1779162638000,"fUST",-500.0,0.00012742,2,"2026-05-19T03:50:38.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422619584,1779162638000,"fUST",-500.0,0.00012742,2,"2026-05-19T03:50:38.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422619592,1779162638000,"fUST",-500.0,0.00012742,2,"2026-05-19T03:50:38.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422619594,1779162638000,"fUST",-501.81945367,0.00012742,2,"2026-05-19T03:50:38.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422619596,1779162638000,"fUST",-500.0,0.00012742,2,"2026-05-19T03:50:38.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422619600,1779162638000,"fUST",-500.0,0.00012742,2,"2026-05-19T03:50:38.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422619578,1779162638000,"fUST",-500.0,0.00012742,2,"2026-05-19T03:50:38.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422619572,1779162638000,"fUST",-500.0,0.00012742,2,"2026-05-19T03:50:38.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422619567,1779162638000,"fUST",-500.0,0.00012742,2,"2026-05-19T03:50:38.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422619568,1779162638000,"fUST",-500.0,0.00012742,2,"2026-05-19T03:50:38.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422619564,1779162638000,"fUST",-500.0,0.00012742,2,"2026-05-19T03:50:38.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422619560,1779162638000,"fUST",-500.0,0.00012742,2,"2026-05-19T03:50:38.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422619558,1779162638000,"fUST",-500.0,0.00012742,2,"2026-05-19T03:50:38.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422619552,1779162638000,"fUST",-54445.86263147,0.00012643,2,"2026-05-19T03:50:38.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422619556,1779162638000,"fUST",-500.0,0.00012742,2,"2026-05-19T03:50:38.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422619554,1779162638000,"fUST",-500.0,0.00012742,2,"2026-05-19T03:50:38.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422619541,1779162638000,"fUST",-11485.22898257,0.000126,2,"2026-05-19T03:50:38.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422619549,1779162638000,"fUST",-10370.1009247,0.00012643,2,"2026-05-19T03:50:38.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422619545,1779162638000,"fUST",-300.0,0.00012642,2,"2026-05-19T03:50:38.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422619547,1779162638000,"fUST",-1200.0,0.00012642,2,"2026-05-19T03:50:38.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422619543,1779162638000,"fUST",-300.0,0.00012642,2,"2026-05-19T03:50:38.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422619598,1779162638000,"fUST",-500.0,0.00012742,2,"2026-05-19T03:50:38.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422619562,1779162638000,"fUST",-500.0,0.00012742,2,"2026-05-19T03:50:38.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422619602,1779162638000,"fUST",-500.0,0.00012742,2,"2026-05-19T03:50:38.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422619588,1779162638000,"fUST",-500.0,0.00012742,2,"2026-05-19T03:50:38.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422619606,1779162638000,"fUST",-500.0,0.00012742,2,"2026-05-19T03:50:38.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422619604,1779162638000,"fUST",-500.0,0.00012742,2,"2026-05-19T03:50:38.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422619663,1779162638000,"fUST",-3746.24925059,0.00012743,2,"2026-05-19T03:50:38.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422619658,1779162638000,"fUST",-4532.931627,0.00012743,2,"2026-05-19T03:50:38.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422619667,1779162638000,"fUST",-645.68277805,0.00012743,2,"2026-05-19T03:50:38.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422619665,1779162638000,"fUST",-447.34908656,0.00012743,2,"2026-05-19T03:50:38.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422619654,1779162638000,"fUST",-4532.931627,0.00012743,2,"2026-05-19T03:50:38.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422619652,1779162638000,"fUST",-4532.931627,0.00012743,2,"2026-05-19T03:50:38.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422619650,1779162638000,"fUST",-500.0,0.00012742,2,"2026-05-19T03:50:38.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422619648,1779162638000,"fUST",-313.61045021,0.00012742,2,"2026-05-19T03:50:38.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422619644,1779162638000,"fUST",-500.0,0.00012742,2,"2026-05-19T03:50:38.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422619646,1779162638000,"fUST",-500.0,0.00012742,2,"2026-05-19T03:50:38.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422619642,1779162638000,"fUST",-500.0,0.00012742,2,"2026-05-19T03:50:38.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422619638,1779162638000,"fUST",-500.0,0.00012742,2,"2026-05-19T03:50:38.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422619636,1779162638000,"fUST",-500.0,0.00012742,2,"2026-05-19T03:50:38.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422619640,1779162638000,"fUST",-500.0,0.00012742,2,"2026-05-19T03:50:38.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422619656,1779162638000,"fUST",-4532.931627,0.00012743,2,"2026-05-19T03:50:38.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422619632,1779162638000,"fUST",-500.0,0.00012742,2,"2026-05-19T03:50:38.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422619610,1779162638000,"fUST",-500.0,0.00012742,2,"2026-05-19T03:50:38.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422619613,1779162638000,"fUST",-500.0,0.00012742,2,"2026-05-19T03:50:38.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422619608,1779162638000,"fUST",-500.0,0.00012742,2,"2026-05-19T03:50:38.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422619616,1779162638000,"fUST",-500.0,0.00012742,2,"2026-05-19T03:50:38.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422619623,1779162638000,"fUST",-500.0,0.00012742,2,"2026-05-19T03:50:38.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422619614,1779162638000,"fUST",-500.0,0.00012742,2,"2026-05-19T03:50:38.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422619619,1779162638000,"fUST",-500.0,0.00012742,2,"2026-05-19T03:50:38.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422619626,1779162638000,"fUST",-280.96744525,0.00012742,2,"2026-05-19T03:50:38.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422619625,1779162638000,"fUST",-500.0,0.00012742,2,"2026-05-19T03:50:38.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422619628,1779162638000,"fUST",-346.39433609,0.00012742,2,"2026-05-19T03:50:38.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422619660,1779162638000,"fUST",-423313.31201671,0.00012743,2,"2026-05-19T03:50:38.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422619630,1779162638000,"fUST",-500.0,0.00012742,2,"2026-05-19T03:50:38.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422619620,1779162638000,"fUST",-500.0,0.00012742,2,"2026-05-19T03:50:38.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422619634,1779162638000,"fUST",-500.0,0.00012742,2,"2026-05-19T03:50:38.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422620323,1779162643000,"fUST",-3757.44924428,0.00012743,2,"2026-05-19T03:50:43.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422620326,1779162644000,"fUST",-3881.22301545,0.00012743,2,"2026-05-19T03:50:44.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422620713,1779162647000,"fUST",-38796.49213875,0.00012543,2,"2026-05-19T03:50:47.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422620721,1779162647000,"fUST",-5204.31236241,0.00012945,2,"2026-05-19T03:50:47.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422620725,1779162647000,"fUST",-360.69996,0.00012945,2,"2026-05-19T03:50:47.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422620715,1779162647000,"fUST",-186.49685278,0.000128,2,"2026-05-19T03:50:47.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422620719,1779162647000,"fUST",-3258.8918807,0.00012932,2,"2026-05-19T03:50:47.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422620717,1779162647000,"fUST",-1000.0,0.000129,2,"2026-05-19T03:50:47.000",0.00019345,27.49,0.5492555889635544,252188543.6785601]
[422621321,1779163833000,"fUST",-300.0,0.00012649,2,"2026-05-19T04:10:33.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621333,1779163833000,"fUST",-263.51924401,0.0001265,2,"2026-05-19T04:10:33.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621322,1779163833000,"fUST",-300.0,0.00012649,2,"2026-05-19T04:10:33.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621319,1779163833000,"fUST",-191.61891795,0.00012421,2,"2026-05-19T04:10:33.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621325,1779163833000,"fUST",-1200.0,0.00012649,2,"2026-05-19T04:10:33.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621329,1779163833000,"fUST",-4560.53156701,0.0001265,2,"2026-05-19T04:10:33.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621331,1779163833000,"fUST",-1875.57172218,0.0001265,2,"2026-05-19T04:10:33.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621327,1779163833000,"fUST",-2680.8792088,0.0001265,2,"2026-05-19T04:10:33.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621408,1779163838000,"fUST",-2105.35719235,0.0001265,2,"2026-05-19T04:10:38.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621420,1779163838000,"fUST",-2274.24540121,0.000127,2,"2026-05-19T04:10:38.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621416,1779163838000,"fUST",-928.86534098,0.000127,2,"2026-05-19T04:10:38.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621419,1779163838000,"fUST",-2072.15469437,0.000127,2,"2026-05-19T04:10:38.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621410,1779163838000,"fUST",-16299.88479785,0.0001265,2,"2026-05-19T04:10:38.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621424,1779163838000,"fUST",-528.62810148,0.00012844,2,"2026-05-19T04:10:38.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621412,1779163838000,"fUST",-5173.3179796,0.0001265,2,"2026-05-19T04:10:38.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621422,1779163838000,"fUST",-528.62810148,0.00012844,2,"2026-05-19T04:10:38.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621414,1779163838000,"fUST",-6318.782549,0.0001265,2,"2026-05-19T04:10:38.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621434,1779163838000,"fUST",-528.62810148,0.00012844,2,"2026-05-19T04:10:38.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621429,1779163838000,"fUST",-528.62810148,0.00012844,2,"2026-05-19T04:10:38.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621431,1779163838000,"fUST",-528.62810148,0.00012844,2,"2026-05-19T04:10:38.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621433,1779163838000,"fUST",-528.62810148,0.00012844,2,"2026-05-19T04:10:38.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621445,1779163838000,"fUST",-528.62810148,0.00012844,2,"2026-05-19T04:10:38.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621442,1779163838000,"fUST",-528.62810148,0.00012844,2,"2026-05-19T04:10:38.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621436,1779163838000,"fUST",-528.62810148,0.00012844,2,"2026-05-19T04:10:38.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621439,1779163838000,"fUST",-528.62810148,0.00012844,2,"2026-05-19T04:10:38.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621441,1779163838000,"fUST",-528.62810148,0.00012844,2,"2026-05-19T04:10:38.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621426,1779163838000,"fUST",-528.62810148,0.00012844,2,"2026-05-19T04:10:38.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621482,1779163839000,"fUST",-568.27520908,0.00012844,2,"2026-05-19T04:10:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621484,1779163839000,"fUST",-535.27858404,0.00012844,2,"2026-05-19T04:10:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621486,1779163839000,"fUST",-535.27858404,0.00012844,2,"2026-05-19T04:10:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621488,1779163839000,"fUST",-535.27858404,0.00012844,2,"2026-05-19T04:10:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621503,1779163839000,"fUST",-151.0,0.00012945,2,"2026-05-19T04:10:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621501,1779163839000,"fUST",-3344.6175537,0.00012945,2,"2026-05-19T04:10:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621489,1779163839000,"fUST",-610077.83288256,0.00012845,2,"2026-05-19T04:10:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621495,1779163839000,"fUST",-3626.345302,0.00012845,2,"2026-05-19T04:10:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621491,1779163839000,"fUST",-190185.86081673,0.00012845,2,"2026-05-19T04:10:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621460,1779163839000,"fUST",-410.21957064,0.00012844,2,"2026-05-19T04:10:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621481,1779163839000,"fUST",-568.27520908,0.00012844,2,"2026-05-19T04:10:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621497,1779163839000,"fUST",-3626.345302,0.00012845,2,"2026-05-19T04:10:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621493,1779163839000,"fUST",-3626.345302,0.00012845,2,"2026-05-19T04:10:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621505,1779163839000,"fUST",-500.0,0.00013015,2,"2026-05-19T04:10:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621499,1779163839000,"fUST",-3626.345302,0.00012845,2,"2026-05-19T04:10:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621467,1779163839000,"fUST",-500.0,0.00012844,2,"2026-05-19T04:10:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621469,1779163839000,"fUST",-650.59674453,0.00012844,2,"2026-05-19T04:10:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621463,1779163839000,"fUST",-500.0,0.00012844,2,"2026-05-19T04:10:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621446,1779163839000,"fUST",-528.62810148,0.00012844,2,"2026-05-19T04:10:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621452,1779163839000,"fUST",-528.62810148,0.00012844,2,"2026-05-19T04:10:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621448,1779163839000,"fUST",-528.62810148,0.00012844,2,"2026-05-19T04:10:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621450,1779163839000,"fUST",-528.62810148,0.00012844,2,"2026-05-19T04:10:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621454,1779163839000,"fUST",-528.62810148,0.00012844,2,"2026-05-19T04:10:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621456,1779163839000,"fUST",-528.62810148,0.00012844,2,"2026-05-19T04:10:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621471,1779163839000,"fUST",-568.27520908,0.00012844,2,"2026-05-19T04:10:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621458,1779163839000,"fUST",-500.0,0.00012844,2,"2026-05-19T04:10:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621479,1779163839000,"fUST",-568.27520908,0.00012844,2,"2026-05-19T04:10:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621477,1779163839000,"fUST",-568.27520908,0.00012844,2,"2026-05-19T04:10:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621472,1779163839000,"fUST",-568.27520908,0.00012844,2,"2026-05-19T04:10:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621475,1779163839000,"fUST",-568.27520908,0.00012844,2,"2026-05-19T04:10:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621473,1779163839000,"fUST",-568.27520908,0.00012844,2,"2026-05-19T04:10:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621470,1779163839000,"fUST",-500.0,0.00012844,2,"2026-05-19T04:10:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621462,1779163839000,"fUST",-500.0,0.00012844,2,"2026-05-19T04:10:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621465,1779163839000,"fUST",-482.93270401,0.00012844,2,"2026-05-19T04:10:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621520,1779163839000,"fUST",-794.0,0.000133,2,"2026-05-19T04:10:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621532,1779163839000,"fUST",-181.04917446,0.00013398,21,"2026-05-19T04:10:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621522,1779163839000,"fUST",-599.60298507,0.00013321,2,"2026-05-19T04:10:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621536,1779163839000,"fUST",-711.88,0.00013425,2,"2026-05-19T04:10:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621556,1779163839000,"fUST",-163.2282748,0.00013652,2,"2026-05-19T04:10:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621553,1779163839000,"fUST",-557.08447835,0.00013651,2,"2026-05-19T04:10:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621557,1779163839000,"fUST",-1000.0,0.00013698,2,"2026-05-19T04:10:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621563,1779163839000,"fUST",-1000.0,0.00013698,2,"2026-05-19T04:10:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621567,1779163839000,"fUST",-833.33,0.00013698,2,"2026-05-19T04:10:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621559,1779163839000,"fUST",-1000.0,0.00013698,2,"2026-05-19T04:10:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621561,1779163839000,"fUST",-1000.0,0.00013698,2,"2026-05-19T04:10:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621565,1779163839000,"fUST",-1000.0,0.00013698,2,"2026-05-19T04:10:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621578,1779163839000,"fUST",-833.33,0.00013698,2,"2026-05-19T04:10:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621570,1779163839000,"fUST",-830.85536406,0.00013698,2,"2026-05-19T04:10:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621580,1779163839000,"fUST",-833.33,0.00013698,2,"2026-05-19T04:10:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621572,1779163839000,"fUST",-2.47463594,0.00013698,2,"2026-05-19T04:10:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621576,1779163839000,"fUST",-3626.345302,0.00013698,2,"2026-05-19T04:10:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621518,1779163839000,"fUST",-578.20924308,0.00013266,2,"2026-05-19T04:10:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621540,1779163839000,"fUST",-325.556,0.0001347,2,"2026-05-19T04:10:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621534,1779163839000,"fUST",-271.57376169,0.00013424,21,"2026-05-19T04:10:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621574,1779163839000,"fUST",-833.33,0.00013698,2,"2026-05-19T04:10:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621542,1779163839000,"fUST",-190.27671624,0.0001347,2,"2026-05-19T04:10:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621524,1779163839000,"fUST",-621.78829552,0.00013376,2,"2026-05-19T04:10:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621508,1779163839000,"fUST",-151.79732256,0.00013156,2,"2026-05-19T04:10:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621510,1779163839000,"fUST",-537.6845,0.00013156,2,"2026-05-19T04:10:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621506,1779163839000,"fUST",-161.69304527,0.00013152,2,"2026-05-19T04:10:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621512,1779163839000,"fUST",-151.0,0.00013166,30,"2026-05-19T04:10:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621526,1779163839000,"fUST",-203.80394655,0.0001339,21,"2026-05-19T04:10:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621538,1779163839000,"fUST",-644.79446246,0.00013431,2,"2026-05-19T04:10:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621516,1779163839000,"fUST",-557.5788265,0.00013211,2,"2026-05-19T04:10:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621530,1779163839000,"fUST",-257.35652573,0.00013398,21,"2026-05-19T04:10:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621528,1779163839000,"fUST",-257.35652573,0.0001339,21,"2026-05-19T04:10:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621544,1779163839000,"fUST",-668.65185757,0.00013486,2,"2026-05-19T04:10:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621546,1779163839000,"fUST",-297.0,0.000135,2,"2026-05-19T04:10:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621551,1779163839000,"fUST",-719.04747942,0.00013596,2,"2026-05-19T04:10:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621548,1779163839000,"fUST",-205.85239261,0.00013536,21,"2026-05-19T04:10:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621550,1779163839000,"fUST",-693.3919763,0.00013541,2,"2026-05-19T04:10:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621514,1779163839000,"fUST",-151.6423244,0.00013166,32,"2026-05-19T04:10:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621811,1779163841000,"fUST",-400.97894352,0.00013751,2,"2026-05-19T04:10:41.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621824,1779163841000,"fUST",-342.20580605,0.00013751,2,"2026-05-19T04:10:41.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621822,1779163841000,"fUST",-150.494,0.00013751,2,"2026-05-19T04:10:41.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621820,1779163841000,"fUST",-150.038,0.00013751,2,"2026-05-19T04:10:41.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621828,1779163841000,"fUST",-429.42624312,0.00013751,2,"2026-05-19T04:10:41.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621818,1779163841000,"fUST",-432.35105648,0.00013751,2,"2026-05-19T04:10:41.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621847,1779163843000,"fUST",-4381.68638161,0.0001372,2,"2026-05-19T04:10:43.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621861,1779163844000,"fUST",-200.0,0.000139,2,"2026-05-19T04:10:44.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621859,1779163844000,"fUST",-420.0,0.00013877,2,"2026-05-19T04:10:44.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621864,1779163844000,"fUST",-157.37,0.00013905,2,"2026-05-19T04:10:44.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621865,1779163844000,"fUST",-157.37,0.00013907,2,"2026-05-19T04:10:44.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621862,1779163844000,"fUST",-203.49763574,0.000139,2,"2026-05-19T04:10:44.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621860,1779163844000,"fUST",-833.33,0.00013895,2,"2026-05-19T04:10:44.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621863,1779163844000,"fUST",-157.37,0.00013905,2,"2026-05-19T04:10:44.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621857,1779163844000,"fUST",-3626.345302,0.00013796,2,"2026-05-19T04:10:44.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621855,1779163844000,"fUST",-3626.345302,0.00013796,2,"2026-05-19T04:10:44.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621858,1779163844000,"fUST",-3626.345302,0.00013796,2,"2026-05-19T04:10:44.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621852,1779163844000,"fUST",-40.05046844,0.00013795,2,"2026-05-19T04:10:44.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621850,1779163844000,"fUST",-1413.0,0.00013751,2,"2026-05-19T04:10:44.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621851,1779163844000,"fUST",-793.27953156,0.00013795,2,"2026-05-19T04:10:44.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621848,1779163844000,"fUST",-1342.64590356,0.0001372,2,"2026-05-19T04:10:44.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621877,1779163844000,"fUST",-833.33,0.00013999,2,"2026-05-19T04:10:44.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621853,1779163844000,"fUST",-3626.345302,0.00013796,2,"2026-05-19T04:10:44.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621867,1779163844000,"fUST",-157.37,0.00013907,2,"2026-05-19T04:10:44.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621849,1779163844000,"fUST",-1431.36795083,0.00013751,2,"2026-05-19T04:10:44.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621866,1779163844000,"fUST",-157.37,0.00013907,2,"2026-05-19T04:10:44.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621878,1779163844000,"fUST",-833.33,0.00013999,2,"2026-05-19T04:10:44.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621885,1779163844000,"fUST",-22.03333741,0.00013999,2,"2026-05-19T04:10:44.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621883,1779163844000,"fUST",-833.33,0.00013999,2,"2026-05-19T04:10:44.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621884,1779163844000,"fUST",-833.33,0.00013999,2,"2026-05-19T04:10:44.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621881,1779163844000,"fUST",-833.33,0.00013999,2,"2026-05-19T04:10:44.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621882,1779163844000,"fUST",-833.33,0.00013999,2,"2026-05-19T04:10:44.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621880,1779163844000,"fUST",-833.33,0.00013999,2,"2026-05-19T04:10:44.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621874,1779163844000,"fUST",-833.33,0.00013999,2,"2026-05-19T04:10:44.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621875,1779163844000,"fUST",-833.33,0.00013999,2,"2026-05-19T04:10:44.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621873,1779163844000,"fUST",-909.30101582,0.00013988,7,"2026-05-19T04:10:44.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621876,1779163844000,"fUST",-833.33,0.00013999,2,"2026-05-19T04:10:44.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621870,1779163844000,"fUST",-157.37,0.00013909,2,"2026-05-19T04:10:44.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621868,1779163844000,"fUST",-157.34,0.00013909,2,"2026-05-19T04:10:44.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621871,1779163844000,"fUST",-1000.0,0.00013911,2,"2026-05-19T04:10:44.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621869,1779163844000,"fUST",-157.37,0.00013909,2,"2026-05-19T04:10:44.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621879,1779163844000,"fUST",-833.33,0.00013999,2,"2026-05-19T04:10:44.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621872,1779163844000,"fUST",-711.88,0.00013973,2,"2026-05-19T04:10:44.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621890,1779163847000,"fUST",-811.37666259,0.00013999,2,"2026-05-19T04:10:47.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621889,1779163847000,"fUST",-4263.77015796,0.0001372,2,"2026-05-19T04:10:47.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621893,1779163847000,"fUST",-299.77745085,0.00014,2,"2026-05-19T04:10:47.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621895,1779163847000,"fUST",-58702.33004377,0.00014,2,"2026-05-19T04:10:47.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621891,1779163847000,"fUST",-2807.76570956,0.00014,2,"2026-05-19T04:10:47.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621894,1779163847000,"fUST",-2329.18508868,0.00014,2,"2026-05-19T04:10:47.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621896,1779163847000,"fUST",-33255.60272153,0.00014,2,"2026-05-19T04:10:47.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621892,1779163847000,"fUST",-36640.32943814,0.00014,2,"2026-05-19T04:10:47.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621923,1779165032000,"fUST",-201.83005552,0.00012515,2,"2026-05-19T04:30:32.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621914,1779165032000,"fUST",-1079.52125974,0.000109,2,"2026-05-19T04:30:32.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621917,1779165032000,"fUST",-39.27874026,0.000109,2,"2026-05-19T04:30:32.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621929,1779165032000,"fUST",-188.83,0.00012518,2,"2026-05-19T04:30:32.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621919,1779165032000,"fUST",-1118.8,0.000119,2,"2026-05-19T04:30:32.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621937,1779165032000,"fUST",-151.0,0.00012994,28,"2026-05-19T04:30:32.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621931,1779165032000,"fUST",-188.84,0.00012518,2,"2026-05-19T04:30:32.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621932,1779165032000,"fUST",-185.49531174,0.000129,2,"2026-05-19T04:30:32.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621935,1779165032000,"fUST",-933.30468826,0.000129,2,"2026-05-19T04:30:32.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621922,1779165032000,"fUST",-173.40355048,0.00012514,2,"2026-05-19T04:30:32.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621949,1779165032000,"fUST",-300.0,0.00013691,2,"2026-05-19T04:30:32.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621925,1779165032000,"fUST",-74.23995753,0.00012516,2,"2026-05-19T04:30:32.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621927,1779165032000,"fUST",-114.60004247,0.00012516,2,"2026-05-19T04:30:32.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621939,1779165032000,"fUST",-500.0,0.00013099,2,"2026-05-19T04:30:32.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621943,1779165032000,"fUST",-158.99497871,0.00013642,21,"2026-05-19T04:30:32.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621945,1779165032000,"fUST",-98.36154705,0.00013642,21,"2026-05-19T04:30:32.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621947,1779165032000,"fUST",-537.6845,0.00013684,2,"2026-05-19T04:30:32.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621950,1779165032000,"fUST",-647.0,0.00013692,2,"2026-05-19T04:30:32.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621941,1779165032000,"fUST",-210.32349755,0.00013592,2,"2026-05-19T04:30:32.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621952,1779165032000,"fUST",-1624.66342673,0.00013692,2,"2026-05-19T04:30:32.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422621921,1779165032000,"fUST",-15.43644952,0.00012514,2,"2026-05-19T04:30:32.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422622394,1779165042000,"fUST",-175.4791434,0.00013699,7,"2026-05-19T04:30:42.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422622397,1779165042000,"fUST",-350.95828681,0.00013699,7,"2026-05-19T04:30:42.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422622388,1779165042000,"fUST",-1215.130735,0.00013699,2,"2026-05-19T04:30:42.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422622385,1779165042000,"fUST",-246.27325733,0.00013699,2,"2026-05-19T04:30:42.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422622375,1779165042000,"fUST",-578.33657327,0.00013692,2,"2026-05-19T04:30:42.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422622382,1779165042000,"fUST",-753.72674267,0.00013699,2,"2026-05-19T04:30:42.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422622381,1779165042000,"fUST",-180.04015833,0.00013699,2,"2026-05-19T04:30:42.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422622376,1779165042000,"fUST",-1413.0,0.00013692,2,"2026-05-19T04:30:42.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422622391,1779165042000,"fUST",-255.801644,0.00013699,2,"2026-05-19T04:30:42.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422622379,1779165042000,"fUST",-257.35652573,0.00013698,21,"2026-05-19T04:30:42.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422622399,1779165042000,"fUST",-526.43743021,0.00013699,7,"2026-05-19T04:30:42.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422622417,1779165042000,"fUST",-458.9215886,0.000138,2,"2026-05-19T04:30:42.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422622403,1779165042000,"fUST",-255.89455711,0.00013699,2,"2026-05-19T04:30:42.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422622401,1779165042000,"fUST",-701.91657361,0.00013699,7,"2026-05-19T04:30:42.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422622414,1779165042000,"fUST",-294.51074939,0.00013799,2,"2026-05-19T04:30:42.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422622411,1779165042000,"fUST",-321.723,0.0001372,2,"2026-05-19T04:30:42.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422622413,1779165042000,"fUST",-506.44512446,0.00013799,2,"2026-05-19T04:30:42.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422622408,1779165042000,"fUST",-794.0,0.000137,2,"2026-05-19T04:30:42.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422622418,1779165042000,"fUST",-3779.90698828,0.000138,2,"2026-05-19T04:30:42.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422622416,1779165042000,"fUST",-32153.82335609,0.000138,2,"2026-05-19T04:30:42.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422622406,1779165042000,"fUST",-1000.0,0.00013699,2,"2026-05-19T04:30:42.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422622404,1779165042000,"fUST",-511.78911421,0.00013699,2,"2026-05-19T04:30:42.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422622415,1779165042000,"fUST",-18402.70203543,0.000138,2,"2026-05-19T04:30:42.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422622410,1779165042000,"fUST",-4083.00537595,0.0001372,2,"2026-05-19T04:30:42.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422622463,1779165044000,"fUST",-5382.5574,0.00013959,2,"2026-05-19T04:30:44.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422622475,1779165044000,"fUST",-509.83846648,0.00013999,2,"2026-05-19T04:30:44.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422622472,1779165044000,"fUST",-500.0,0.00013999,2,"2026-05-19T04:30:44.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422622465,1779165044000,"fUST",-877.39571701,0.0001399,7,"2026-05-19T04:30:44.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422622466,1779165044000,"fUST",-151.0,0.00013992,2,"2026-05-19T04:30:44.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422622464,1779165044000,"fUST",-1411.8876053,0.00013959,2,"2026-05-19T04:30:44.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422622458,1779165044000,"fUST",-1118.8,0.000139,2,"2026-05-19T04:30:44.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422622455,1779165044000,"fUST",-1000.0,0.00013899,2,"2026-05-19T04:30:44.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422622459,1779165044000,"fUST",-2354.87803772,0.0001393,2,"2026-05-19T04:30:44.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422622453,1779165044000,"fUST",-500.0,0.00013891,2,"2026-05-19T04:30:44.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422622462,1779165044000,"fUST",-1055.9264428,0.00013959,2,"2026-05-19T04:30:44.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422622456,1779165044000,"fUST",-500.0,0.00013899,2,"2026-05-19T04:30:44.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422622461,1779165044000,"fUST",-23548.2630216,0.00013959,2,"2026-05-19T04:30:44.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422622460,1779165044000,"fUST",-16305.5442771,0.00013959,2,"2026-05-19T04:30:44.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422622451,1779165044000,"fUST",-1190.12299007,0.0001383,2,"2026-05-19T04:30:44.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422622452,1779165044000,"fUST",-256.86190267,0.00013859,2,"2026-05-19T04:30:44.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422622450,1779165044000,"fUST",-32293.51185392,0.000138,2,"2026-05-19T04:30:44.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422622449,1779165044000,"fUST",-12337.5079093,0.000138,2,"2026-05-19T04:30:44.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422622447,1779165044000,"fUST",-2092.84330633,0.000138,2,"2026-05-19T04:30:44.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422622448,1779165044000,"fUST",-7524.02226955,0.000138,2,"2026-05-19T04:30:44.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422622446,1779165044000,"fUST",-2907.15669367,0.000138,2,"2026-05-19T04:30:44.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422622457,1779165044000,"fUST",-311.37666259,0.00013899,2,"2026-05-19T04:30:44.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422622467,1779165044000,"fUST",-500.0,0.00013999,2,"2026-05-19T04:30:44.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422622470,1779165044000,"fUST",-500.0,0.00013999,2,"2026-05-19T04:30:44.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422622468,1779165044000,"fUST",-500.0,0.00013999,2,"2026-05-19T04:30:44.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422622476,1779165044000,"fUST",-500.0,0.00013999,2,"2026-05-19T04:30:44.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422622494,1779165044000,"fUST",-380.183,0.00014,2,"2026-05-19T04:30:44.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422622491,1779165044000,"fUST",-251.11704093,0.00014,2,"2026-05-19T04:30:44.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422622492,1779165044000,"fUST",-1750.33247549,0.00014,2,"2026-05-19T04:30:44.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422622490,1779165044000,"fUST",-28297.03630463,0.00014,2,"2026-05-19T04:30:44.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422622482,1779165044000,"fUST",-500.0,0.00013999,2,"2026-05-19T04:30:44.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422622483,1779165044000,"fUST",-500.0,0.00013999,2,"2026-05-19T04:30:44.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422622486,1779165044000,"fUST",-500.0,0.00013999,2,"2026-05-19T04:30:44.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422622480,1779165044000,"fUST",-500.0,0.00013999,2,"2026-05-19T04:30:44.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422622487,1779165044000,"fUST",-500.0,0.00013999,2,"2026-05-19T04:30:44.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422622485,1779165044000,"fUST",-500.0,0.00013999,2,"2026-05-19T04:30:44.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422622493,1779165044000,"fUST",-3717.18683286,0.00014,2,"2026-05-19T04:30:44.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422622479,1779165044000,"fUST",-500.0,0.00013999,2,"2026-05-19T04:30:44.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422622481,1779165044000,"fUST",-500.0,0.00013999,2,"2026-05-19T04:30:44.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422622477,1779165044000,"fUST",-500.0,0.00013999,2,"2026-05-19T04:30:44.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422622488,1779165044000,"fUST",-500.0,0.00013999,2,"2026-05-19T04:30:44.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422622489,1779165044000,"fUST",-300.0,0.00013999,2,"2026-05-19T04:30:44.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422622478,1779165044000,"fUST",-500.0,0.00013999,2,"2026-05-19T04:30:44.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422622473,1779165044000,"fUST",-500.0,0.00013999,2,"2026-05-19T04:30:44.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422622471,1779165044000,"fUST",-500.0,0.00013999,2,"2026-05-19T04:30:44.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422622469,1779165044000,"fUST",-500.0,0.00013999,2,"2026-05-19T04:30:44.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422622474,1779165044000,"fUST",-500.0,0.00013999,2,"2026-05-19T04:30:44.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422622484,1779165044000,"fUST",-500.0,0.00013999,2,"2026-05-19T04:30:44.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422622519,1779165047000,"fUST",-2450.99641604,0.00014,2,"2026-05-19T04:30:47.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422622518,1779165047000,"fUST",-2722.00358396,0.0001372,2,"2026-05-19T04:30:47.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422622520,1779165047000,"fUST",-89367.52429767,0.00014,2,"2026-05-19T04:30:47.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422622524,1779165047000,"fUST",-3519.63308538,0.0001403,2,"2026-05-19T04:30:47.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422622526,1779165047000,"fUST",-3852.96080976,0.0001413,2,"2026-05-19T04:30:47.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422622521,1779165047000,"fUST",-615.38143532,0.00014,2,"2026-05-19T04:30:47.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422622522,1779165047000,"fUST",-200.0,0.00014,7,"2026-05-19T04:30:47.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422622523,1779165047000,"fUST",-401.04980871,0.00014,2,"2026-05-19T04:30:47.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422622527,1779165047000,"fUST",-377.62147536,0.00014154,2,"2026-05-19T04:30:47.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422622525,1779165047000,"fUST",-154.0,0.00014031,21,"2026-05-19T04:30:47.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422622596,1779166232000,"fUST",-297.60614876,0.0001167,2,"2026-05-19T04:50:32.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422622579,1779166232000,"fUST",-50.18313706,8.17e-05,2,"2026-05-19T04:50:32.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422622577,1779166232000,"fUST",-218.82805056,7.67e-05,2,"2026-05-19T04:50:32.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422622584,1779166232000,"fUST",-165.81686294,8.17e-05,2,"2026-05-19T04:50:32.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422622586,1779166232000,"fUST",-216.0,9.17e-05,2,"2026-05-19T04:50:32.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422622588,1779166232000,"fUST",-258.21709966,9.67e-05,2,"2026-05-19T04:50:32.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422622590,1779166232000,"fUST",-216.0,0.0001017,2,"2026-05-19T04:50:32.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422622592,1779166232000,"fUST",-200.0,0.00010491,2,"2026-05-19T04:50:32.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422622594,1779166232000,"fUST",-216.0,0.0001117,2,"2026-05-19T04:50:32.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422622597,1779166232000,"fUST",-226.47076014,0.0001217,2,"2026-05-19T04:50:32.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422622575,1779166232000,"fUST",-216.0,7.17e-05,2,"2026-05-19T04:50:32.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422622613,1779166232000,"fUST",-160.0,0.00013145,2,"2026-05-19T04:50:32.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422622599,1779166232000,"fUST",-1370.66406605,0.00012426,2,"2026-05-19T04:50:32.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422622622,1779166232000,"fUST",-6228.47669791,0.000133,2,"2026-05-19T04:50:32.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422622618,1779166232000,"fUST",-500.0,0.00013299,2,"2026-05-19T04:50:32.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422622616,1779166232000,"fUST",-500.0,0.00013167,2,"2026-05-19T04:50:32.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422622614,1779166232000,"fUST",-160.0,0.00013145,2,"2026-05-19T04:50:32.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422622620,1779166232000,"fUST",-300.0,0.00013299,2,"2026-05-19T04:50:32.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422622603,1779166232000,"fUST",-186.3695432,0.00012854,31,"2026-05-19T04:50:32.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422622608,1779166232000,"fUST",-1054.0,0.00012928,2,"2026-05-19T04:50:32.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422622611,1779166232000,"fUST",-161.69304527,0.00013145,2,"2026-05-19T04:50:32.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422622606,1779166232000,"fUST",-677.1,0.000129,2,"2026-05-19T04:50:32.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422622601,1779166232000,"fUST",-151.0,0.00012854,30,"2026-05-19T04:50:32.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623020,1779166238000,"fUST",-500.0,0.00013599,2,"2026-05-19T04:50:38.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623026,1779166238000,"fUST",-500.0,0.00013599,2,"2026-05-19T04:50:38.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623022,1779166238000,"fUST",-500.0,0.00013599,2,"2026-05-19T04:50:38.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623030,1779166238000,"fUST",-500.0,0.00013599,2,"2026-05-19T04:50:38.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623024,1779166238000,"fUST",-500.0,0.00013599,2,"2026-05-19T04:50:38.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623033,1779166238000,"fUST",-500.0,0.00013599,2,"2026-05-19T04:50:38.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623037,1779166238000,"fUST",-500.0,0.00013599,2,"2026-05-19T04:50:38.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623031,1779166238000,"fUST",-500.0,0.00013599,2,"2026-05-19T04:50:38.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623035,1779166238000,"fUST",-500.0,0.00013599,2,"2026-05-19T04:50:38.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623028,1779166238000,"fUST",-500.0,0.00013599,2,"2026-05-19T04:50:38.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623039,1779166238000,"fUST",-188.89014713,0.00013599,2,"2026-05-19T04:50:38.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623047,1779166238000,"fUST",-500.0,0.00013599,2,"2026-05-19T04:50:38.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623041,1779166238000,"fUST",-500.0,0.00013599,2,"2026-05-19T04:50:38.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623043,1779166238000,"fUST",-649.28888641,0.00013599,2,"2026-05-19T04:50:38.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623049,1779166238000,"fUST",-500.0,0.00013599,2,"2026-05-19T04:50:38.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623051,1779166238000,"fUST",-500.0,0.00013599,2,"2026-05-19T04:50:38.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623018,1779166238000,"fUST",-500.0,0.00013599,2,"2026-05-19T04:50:38.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623059,1779166238000,"fUST",-500.0,0.00013599,2,"2026-05-19T04:50:38.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623053,1779166238000,"fUST",-500.0,0.00013599,2,"2026-05-19T04:50:38.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623063,1779166238000,"fUST",-500.0,0.00013599,2,"2026-05-19T04:50:38.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623061,1779166238000,"fUST",-500.0,0.00013599,2,"2026-05-19T04:50:38.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623065,1779166238000,"fUST",-500.0,0.00013599,2,"2026-05-19T04:50:38.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623057,1779166238000,"fUST",-500.0,0.00013599,2,"2026-05-19T04:50:38.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623055,1779166238000,"fUST",-500.0,0.00013599,2,"2026-05-19T04:50:38.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623045,1779166238000,"fUST",-500.0,0.00013599,2,"2026-05-19T04:50:38.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623014,1779166238000,"fUST",-151.0,0.00013592,2,"2026-05-19T04:50:38.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623012,1779166238000,"fUST",-151.0,0.00013592,2,"2026-05-19T04:50:38.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623016,1779166238000,"fUST",-156.78100358,0.00013592,2,"2026-05-19T04:50:38.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623067,1779166238000,"fUST",-500.0,0.00013599,2,"2026-05-19T04:50:38.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422622965,1779166238000,"fUST",-28998.06897706,0.000133,2,"2026-05-19T04:50:38.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422622970,1779166238000,"fUST",-500.0,0.00013573,2,"2026-05-19T04:50:38.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422622969,1779166238000,"fUST",-1054.0,0.000135,2,"2026-05-19T04:50:38.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422622967,1779166238000,"fUST",-80132.85620456,0.00013499,2,"2026-05-19T04:50:38.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422622978,1779166238000,"fUST",-537.6845,0.00013592,2,"2026-05-19T04:50:38.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422622980,1779166238000,"fUST",-151.0,0.00013592,2,"2026-05-19T04:50:38.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422622982,1779166238000,"fUST",-151.0,0.00013592,2,"2026-05-19T04:50:38.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422622985,1779166238000,"fUST",-151.0,0.00013592,2,"2026-05-19T04:50:38.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422622983,1779166238000,"fUST",-151.0,0.00013592,2,"2026-05-19T04:50:38.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422622974,1779166238000,"fUST",-151.0,0.00013592,2,"2026-05-19T04:50:38.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422622987,1779166238000,"fUST",-151.0,0.00013592,2,"2026-05-19T04:50:38.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422622972,1779166238000,"fUST",-160.0,0.00013581,3,"2026-05-19T04:50:38.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422622976,1779166238000,"fUST",-164.82916223,0.00013592,2,"2026-05-19T04:50:38.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422622989,1779166238000,"fUST",-151.0,0.00013592,2,"2026-05-19T04:50:38.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422622991,1779166238000,"fUST",-151.0,0.00013592,2,"2026-05-19T04:50:38.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422622993,1779166238000,"fUST",-151.0,0.00013592,2,"2026-05-19T04:50:38.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623004,1779166238000,"fUST",-151.0,0.00013592,2,"2026-05-19T04:50:38.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623008,1779166238000,"fUST",-151.0,0.00013592,2,"2026-05-19T04:50:38.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623006,1779166238000,"fUST",-151.0,0.00013592,2,"2026-05-19T04:50:38.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623010,1779166238000,"fUST",-151.0,0.00013592,2,"2026-05-19T04:50:38.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422622995,1779166238000,"fUST",-151.0,0.00013592,2,"2026-05-19T04:50:38.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422622997,1779166238000,"fUST",-151.0,0.00013592,2,"2026-05-19T04:50:38.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422622999,1779166238000,"fUST",-151.0,0.00013592,2,"2026-05-19T04:50:38.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623002,1779166238000,"fUST",-151.0,0.00013592,2,"2026-05-19T04:50:38.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623001,1779166238000,"fUST",-151.0,0.00013592,2,"2026-05-19T04:50:38.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623071,1779166238000,"fUST",-500.0,0.00013599,2,"2026-05-19T04:50:38.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623087,1779166238000,"fUST",-317.615,0.00013698,2,"2026-05-19T04:50:38.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623083,1779166238000,"fUST",-557.5788265,0.00013647,2,"2026-05-19T04:50:38.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623131,1779166238000,"fUST",-768.79747471,0.00013999,2,"2026-05-19T04:50:38.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623142,1779166238000,"fUST",-500.0,0.00013999,2,"2026-05-19T04:50:38.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623130,1779166238000,"fUST",-427.10970817,0.00013999,2,"2026-05-19T04:50:38.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623134,1779166238000,"fUST",-500.0,0.00013999,2,"2026-05-19T04:50:38.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623146,1779166238000,"fUST",-500.0,0.00013999,2,"2026-05-19T04:50:38.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623148,1779166238000,"fUST",-500.0,0.00013999,2,"2026-05-19T04:50:38.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623149,1779166238000,"fUST",-500.0,0.00013999,2,"2026-05-19T04:50:38.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623152,1779166238000,"fUST",-500.0,0.00013999,2,"2026-05-19T04:50:38.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623159,1779166238000,"fUST",-500.0,0.00013999,2,"2026-05-19T04:50:38.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623171,1779166238000,"fUST",-1366.75106615,0.00014051,2,"2026-05-19T04:50:38.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623157,1779166238000,"fUST",-500.0,0.00013999,2,"2026-05-19T04:50:38.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623163,1779166238000,"fUST",-539.84334832,0.00013999,2,"2026-05-19T04:50:38.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623167,1779166238000,"fUST",-14000.0,0.00014,2,"2026-05-19T04:50:38.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623173,1779166238000,"fUST",-200.0,0.000141,2,"2026-05-19T04:50:38.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623169,1779166238000,"fUST",-101281.63977632,0.00014,2,"2026-05-19T04:50:38.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623154,1779166238000,"fUST",-500.0,0.00013999,2,"2026-05-19T04:50:38.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623165,1779166238000,"fUST",-500.0,0.00013999,2,"2026-05-19T04:50:38.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623161,1779166238000,"fUST",-500.0,0.00013999,2,"2026-05-19T04:50:38.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623179,1779166238000,"fUST",-1000.0,0.00014121,2,"2026-05-19T04:50:38.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623177,1779166238000,"fUST",-500.0,0.00014121,2,"2026-05-19T04:50:38.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623175,1779166238000,"fUST",-2135.54854086,0.00014104,2,"2026-05-19T04:50:38.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623187,1779166238000,"fUST",-160.0,0.00014184,5,"2026-05-19T04:50:38.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623069,1779166238000,"fUST",-500.0,0.00013599,2,"2026-05-19T04:50:38.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623181,1779166238000,"fUST",-500.0,0.00014154,2,"2026-05-19T04:50:38.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623185,1779166238000,"fUST",-3075.18989884,0.00014157,2,"2026-05-19T04:50:38.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623140,1779166238000,"fUST",-500.0,0.00013999,2,"2026-05-19T04:50:38.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623136,1779166238000,"fUST",-500.0,0.00013999,2,"2026-05-19T04:50:38.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623183,1779166238000,"fUST",-500.0,0.00014154,2,"2026-05-19T04:50:38.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623138,1779166238000,"fUST",-500.0,0.00013999,2,"2026-05-19T04:50:38.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623085,1779166238000,"fUST",-336.99519786,0.0001367,2,"2026-05-19T04:50:38.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623089,1779166238000,"fUST",-1000.0,0.00013698,2,"2026-05-19T04:50:38.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623075,1779166238000,"fUST",-500.0,0.00013599,2,"2026-05-19T04:50:38.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623073,1779166238000,"fUST",-500.0,0.00013599,2,"2026-05-19T04:50:38.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623092,1779166238000,"fUST",-1000.0,0.00013698,2,"2026-05-19T04:50:38.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623094,1779166238000,"fUST",-1000.0,0.00013699,2,"2026-05-19T04:50:38.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623079,1779166238000,"fUST",-647.0,0.00013608,2,"2026-05-19T04:50:38.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623081,1779166238000,"fUST",-2203.0,0.00013608,2,"2026-05-19T04:50:38.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623095,1779166238000,"fUST",-607.565368,0.00013699,2,"2026-05-19T04:50:38.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623097,1779166238000,"fUST",-1000.0,0.00013699,2,"2026-05-19T04:50:38.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623099,1779166238000,"fUST",-578.20924308,0.00013702,2,"2026-05-19T04:50:38.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623077,1779166238000,"fUST",-500.0,0.00013599,2,"2026-05-19T04:50:38.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623103,1779166238000,"fUST",-181.4421227,0.00013757,2,"2026-05-19T04:50:38.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623128,1779166238000,"fUST",-5048.8174222,0.00013937,2,"2026-05-19T04:50:38.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623114,1779166238000,"fUST",-160.0,0.00013883,4,"2026-05-19T04:50:38.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623125,1779166238000,"fUST",-3495.9570456,0.00013937,2,"2026-05-19T04:50:38.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623124,1779166238000,"fUST",-5953.8684772,0.00013937,2,"2026-05-19T04:50:38.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623108,1779166238000,"fUST",-500.0,0.00013847,2,"2026-05-19T04:50:38.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623109,1779166238000,"fUST",-1000.0,0.00013847,2,"2026-05-19T04:50:38.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623144,1779166238000,"fUST",-500.0,0.00013999,2,"2026-05-19T04:50:38.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623105,1779166238000,"fUST",-401.0,0.000138,2,"2026-05-19T04:50:38.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623118,1779166238000,"fUST",-1724.5046208,0.00013937,2,"2026-05-19T04:50:38.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623101,1779166238000,"fUST",-1757.85742732,0.00013703,5,"2026-05-19T04:50:38.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623116,1779166238000,"fUST",-677.1,0.000139,2,"2026-05-19T04:50:38.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623112,1779166238000,"fUST",-1919.61516659,0.00013871,2,"2026-05-19T04:50:38.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623258,1779166239000,"fUST",-162.497758,0.00014568,2,"2026-05-19T04:50:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623246,1779166239000,"fUST",-1336.62723029,0.00014466,2,"2026-05-19T04:50:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623248,1779166239000,"fUST",-12288.45883575,0.00014472,2,"2026-05-19T04:50:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623250,1779166239000,"fUST",-160.0,0.00014486,6,"2026-05-19T04:50:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623252,1779166239000,"fUST",-711.88,0.00014521,2,"2026-05-19T04:50:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623254,1779166239000,"fUST",-5849.14318069,0.0001453,2,"2026-05-19T04:50:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623263,1779166239000,"fUST",-160.0,0.00014594,2,"2026-05-19T04:50:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623256,1779166239000,"fUST",-2376.22618719,0.00014551,2,"2026-05-19T04:50:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623267,1779166239000,"fUST",-22902.238283,0.00014594,2,"2026-05-19T04:50:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623244,1779166239000,"fUST",-20722.288701,0.00014435,2,"2026-05-19T04:50:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623298,1779166239000,"fUST",-1450.53812,0.000147,2,"2026-05-19T04:50:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623264,1779166239000,"fUST",-11531.119141,0.00014594,2,"2026-05-19T04:50:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623260,1779166239000,"fUST",-420.0,0.0001458,2,"2026-05-19T04:50:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623271,1779166239000,"fUST",-151.54,0.000146,2,"2026-05-19T04:50:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623273,1779166239000,"fUST",-151.0,0.000146,2,"2026-05-19T04:50:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623277,1779166239000,"fUST",-3712.85341749,0.00014635,2,"2026-05-19T04:50:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623275,1779166239000,"fUST",-6060.58939954,0.0001463,2,"2026-05-19T04:50:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623279,1779166239000,"fUST",-500.0,0.00014669,2,"2026-05-19T04:50:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623289,1779166239000,"fUST",-6462.115617,0.000147,2,"2026-05-19T04:50:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623291,1779166239000,"fUST",-1450.53812,0.000147,2,"2026-05-19T04:50:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623283,1779166239000,"fUST",-242.578319,0.000147,2,"2026-05-19T04:50:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623236,1779166239000,"fUST",-10336.05493775,0.00014419,2,"2026-05-19T04:50:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623269,1779166239000,"fUST",-151.0,0.00014594,2,"2026-05-19T04:50:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623232,1779166239000,"fUST",-882.2782638,0.00014395,2,"2026-05-19T04:50:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623219,1779166239000,"fUST",-456.3850646,0.00014366,2,"2026-05-19T04:50:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623234,1779166239000,"fUST",-151.54,0.000144,2,"2026-05-19T04:50:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623281,1779166239000,"fUST",-151.0,0.000147,2,"2026-05-19T04:50:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623192,1779166239000,"fUST",-4185.67514008,0.0001421,2,"2026-05-19T04:50:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623189,1779166239000,"fUST",-151.54,0.000142,2,"2026-05-19T04:50:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623194,1779166239000,"fUST",-4588.83700624,0.0001423,2,"2026-05-19T04:50:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623196,1779166239000,"fUST",-711.88,0.00014247,2,"2026-05-19T04:50:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623198,1779166239000,"fUST",-5467.0042646,0.00014261,2,"2026-05-19T04:50:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623212,1779166239000,"fUST",-152.7630595,0.00014366,2,"2026-05-19T04:50:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623215,1779166239000,"fUST",-151.4338079,0.00014366,2,"2026-05-19T04:50:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623200,1779166239000,"fUST",-7031.42970926,0.00014269,5,"2026-05-19T04:50:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623217,1779166239000,"fUST",-325.6606061,0.00014366,2,"2026-05-19T04:50:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623240,1779166239000,"fUST",-160.0,0.00014435,2,"2026-05-19T04:50:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623208,1779166239000,"fUST",-325.9363659,0.0001436,2,"2026-05-19T04:50:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623210,1779166239000,"fUST",-151.0,0.00014366,2,"2026-05-19T04:50:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623206,1779166239000,"fUST",-151.0,0.0001436,2,"2026-05-19T04:50:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623221,1779166239000,"fUST",-456.5775621,0.00014366,2,"2026-05-19T04:50:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623204,1779166239000,"fUST",-4684.38813303,0.0001433,2,"2026-05-19T04:50:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623223,1779166239000,"fUST",-151.0000001,0.00014366,2,"2026-05-19T04:50:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623225,1779166239000,"fUST",-8542.19416343,0.00014367,2,"2026-05-19T04:50:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623227,1779166239000,"fUST",-742.5706835,0.0001438,2,"2026-05-19T04:50:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623230,1779166239000,"fUST",-500.0,0.00014395,2,"2026-05-19T04:50:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623237,1779166239000,"fUST",-5324.71320289,0.0001443,2,"2026-05-19T04:50:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623241,1779166239000,"fUST",-10441.14435,0.00014435,2,"2026-05-19T04:50:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623202,1779166239000,"fUST",-6919.17727238,0.00014314,2,"2026-05-19T04:50:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623293,1779166239000,"fUST",-1450.53812,0.000147,2,"2026-05-19T04:50:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623393,1779166239000,"fUST",-20000.0,0.00015,5,"2026-05-19T04:50:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623296,1779166239000,"fUST",-1450.53812,0.000147,2,"2026-05-19T04:50:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623344,1779166239000,"fUST",-7013.89822834,0.0001483,2,"2026-05-19T04:50:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623356,1779166239000,"fUST",-1450.53812,0.00014892,2,"2026-05-19T04:50:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623348,1779166239000,"fUST",-363.867478,0.00014847,2,"2026-05-19T04:50:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623358,1779166239000,"fUST",-1450.53812,0.00014892,2,"2026-05-19T04:50:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623360,1779166239000,"fUST",-151.0,0.000149,2,"2026-05-19T04:50:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623362,1779166239000,"fUST",-151.0,0.000149,2,"2026-05-19T04:50:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623371,1779166239000,"fUST",-249.970782,0.0001493,2,"2026-05-19T04:50:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623367,1779166239000,"fUST",-1785.09111588,0.000149,2,"2026-05-19T04:50:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623369,1779166239000,"fUST",-7532.83168646,0.0001493,2,"2026-05-19T04:50:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623383,1779166239000,"fUST",-2186.29046595,0.00015,2,"2026-05-19T04:50:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623336,1779166239000,"fUST",-151.0,0.000148,2,"2026-05-19T04:50:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623379,1779166239000,"fUST",-180.200422,0.00014994,2,"2026-05-19T04:50:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623374,1779166239000,"fUST",-500.0,0.00014943,2,"2026-05-19T04:50:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623373,1779166239000,"fUST",-203.384375,0.00014933,2,"2026-05-19T04:50:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623381,1779166239000,"fUST",-200.400845,0.00014994,2,"2026-05-19T04:50:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623385,1779166239000,"fUST",-500000.0,0.00015,10,"2026-05-19T04:50:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623387,1779166239000,"fUST",-151.51,0.00015,2,"2026-05-19T04:50:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623397,1779166239000,"fUST",-686235.72591506,0.00015,2,"2026-05-19T04:50:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623389,1779166239000,"fUST",-24000.0,0.00015,2,"2026-05-19T04:50:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623391,1779166239000,"fUST",-1037.0,0.00015,7,"2026-05-19T04:50:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623395,1779166239000,"fUST",-151.54,0.00015,2,"2026-05-19T04:50:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623285,1779166239000,"fUST",-160.0,0.000147,2,"2026-05-19T04:50:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623377,1779166239000,"fUST",-160.0,0.00014994,2,"2026-05-19T04:50:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623346,1779166239000,"fUST",-151.0,0.0001483,2,"2026-05-19T04:50:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623364,1779166239000,"fUST",-677.1,0.000149,2,"2026-05-19T04:50:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623350,1779166239000,"fUST",-9495.39984401,0.00014892,2,"2026-05-19T04:50:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623287,1779166239000,"fUST",-3311.057808,0.000147,2,"2026-05-19T04:50:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623300,1779166239000,"fUST",-343.0,0.00014702,2,"2026-05-19T04:50:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623302,1779166239000,"fUST",-163.0,0.00014702,2,"2026-05-19T04:50:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623352,1779166239000,"fUST",-1450.53812,0.00014892,2,"2026-05-19T04:50:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623306,1779166239000,"fUST",-4795.8856531,0.0001471,5,"2026-05-19T04:50:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623316,1779166239000,"fUST",-226.244029,0.00014773,2,"2026-05-19T04:50:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623310,1779166239000,"fUST",-6796.46559619,0.0001473,2,"2026-05-19T04:50:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623320,1779166239000,"fUST",-222.840219,0.00014773,2,"2026-05-19T04:50:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623322,1779166239000,"fUST",-285.680439,0.00014773,2,"2026-05-19T04:50:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623314,1779166239000,"fUST",-317.00886,0.00014773,2,"2026-05-19T04:50:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623308,1779166239000,"fUST",-5346.50892118,0.00014721,2,"2026-05-19T04:50:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623304,1779166239000,"fUST",-5122.0,0.00014702,2,"2026-05-19T04:50:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623318,1779166239000,"fUST",-160.0,0.00014773,2,"2026-05-19T04:50:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623324,1779166239000,"fUST",-243.746637,0.00014773,2,"2026-05-19T04:50:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623326,1779166239000,"fUST",-1054.0,0.00014785,4,"2026-05-19T04:50:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623328,1779166239000,"fUST",-160.0,0.00014787,7,"2026-05-19T04:50:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623338,1779166239000,"fUST",-151.0,0.000148,2,"2026-05-19T04:50:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623330,1779166239000,"fUST",-160.49457345,0.00014787,5,"2026-05-19T04:50:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623334,1779166239000,"fUST",-151.54,0.000148,2,"2026-05-19T04:50:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623342,1779166239000,"fUST",-7277.19269827,0.00014806,2,"2026-05-19T04:50:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623332,1779166239000,"fUST",-711.88,0.00014795,2,"2026-05-19T04:50:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623354,1779166239000,"fUST",-1450.53812,0.00014892,2,"2026-05-19T04:50:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623312,1779166239000,"fUST",-283.3684,0.00014773,2,"2026-05-19T04:50:39.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623981,1779166246000,"fUST",-185.0,0.00013663,2,"2026-05-19T04:50:46.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623980,1779166246000,"fUST",-742.0,0.00013663,2,"2026-05-19T04:50:46.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623982,1779166246000,"fUST",-532.5170445,0.00013783,2,"2026-05-19T04:50:46.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623983,1779166246000,"fUST",-532.51704449,0.00014062,2,"2026-05-19T04:50:46.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623986,1779166246000,"fUST",-1279.74344439,0.000147,2,"2026-05-19T04:50:46.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623985,1779166246000,"fUST",-532.51704449,0.00014621,2,"2026-05-19T04:50:46.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623987,1779166246000,"fUST",-24691.97418623,0.00015,2,"2026-05-19T04:50:46.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623984,1779166246000,"fUST",-532.51704449,0.00014342,2,"2026-05-19T04:50:46.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422623993,1779166630000,"fUST",776.64,0.000178,120,"2026-05-19T04:57:10.000",0.00019345,27.53,0.5475916672487697,251276993.32859465]
[422624083,1779167432000,"fUST",-500.0,7.599e-05,2,"2026-05-19T05:10:32.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624066,1779167432000,"fUST",-1200.0,7.598e-05,2,"2026-05-19T05:10:32.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624068,1779167432000,"fUST",-217.24476877,7.599e-05,2,"2026-05-19T05:10:32.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624064,1779167432000,"fUST",-300.0,7.598e-05,2,"2026-05-19T05:10:32.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624070,1779167432000,"fUST",-327.40795363,7.599e-05,2,"2026-05-19T05:10:32.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624074,1779167432000,"fUST",-500.0,7.599e-05,2,"2026-05-19T05:10:32.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624076,1779167432000,"fUST",-1.06595965,7.599e-05,2,"2026-05-19T05:10:32.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624072,1779167432000,"fUST",-172.59204637,7.599e-05,2,"2026-05-19T05:10:32.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624171,1779167432000,"fUST",-653.0,7.6e-05,2,"2026-05-19T05:10:32.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624080,1779167432000,"fUST",-500.0,7.599e-05,2,"2026-05-19T05:10:32.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624078,1779167432000,"fUST",-498.93404035,7.599e-05,2,"2026-05-19T05:10:32.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624085,1779167432000,"fUST",-450.539867,7.599e-05,2,"2026-05-19T05:10:32.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624164,1779167432000,"fUST",-187.23816243,7.599e-05,2,"2026-05-19T05:10:32.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624166,1779167432000,"fUST",-483.70183757,7.599e-05,2,"2026-05-19T05:10:32.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624170,1779167432000,"fUST",-8175.57725497,7.6e-05,2,"2026-05-19T05:10:32.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624168,1779167432000,"fUST",-16.29816243,7.599e-05,2,"2026-05-19T05:10:32.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624081,1779167432000,"fUST",-626.51797106,7.599e-05,2,"2026-05-19T05:10:32.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624292,1779167438000,"fUST",-567.09577677,0.00013298,2,"2026-05-19T05:10:38.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624296,1779167438000,"fUST",-567.09577677,0.00013298,2,"2026-05-19T05:10:38.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624298,1779167438000,"fUST",-567.09577677,0.00013298,2,"2026-05-19T05:10:38.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624284,1779167438000,"fUST",-500.0,0.00013298,2,"2026-05-19T05:10:38.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624300,1779167438000,"fUST",-567.09577677,0.00013298,2,"2026-05-19T05:10:38.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624288,1779167438000,"fUST",-282.28577959,0.00013298,2,"2026-05-19T05:10:38.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624286,1779167438000,"fUST",-567.09577677,0.00013298,2,"2026-05-19T05:10:38.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624290,1779167438000,"fUST",-567.09577677,0.00013298,2,"2026-05-19T05:10:38.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624306,1779167438000,"fUST",-567.09577677,0.00013298,2,"2026-05-19T05:10:38.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624304,1779167438000,"fUST",-567.09577677,0.00013298,2,"2026-05-19T05:10:38.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624294,1779167438000,"fUST",-567.09577677,0.00013298,2,"2026-05-19T05:10:38.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624308,1779167438000,"fUST",-567.09577677,0.00013298,2,"2026-05-19T05:10:38.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624321,1779167438000,"fUST",-578.43769232,0.00013298,2,"2026-05-19T05:10:38.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624310,1779167438000,"fUST",-567.09577677,0.00013298,2,"2026-05-19T05:10:38.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624328,1779167438000,"fUST",-578.43769232,0.00013298,2,"2026-05-19T05:10:38.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624319,1779167438000,"fUST",-578.43769232,0.00013298,2,"2026-05-19T05:10:38.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624315,1779167438000,"fUST",-567.09577677,0.00013298,2,"2026-05-19T05:10:38.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624302,1779167438000,"fUST",-567.09577677,0.00013298,2,"2026-05-19T05:10:38.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624281,1779167438000,"fUST",-567.09577677,0.00013298,2,"2026-05-19T05:10:38.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624272,1779167438000,"fUST",-8618.0,0.00013,2,"2026-05-19T05:10:38.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624273,1779167438000,"fUST",-2014.32988368,0.0001309,2,"2026-05-19T05:10:38.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624323,1779167438000,"fUST",-578.43769232,0.00013298,2,"2026-05-19T05:10:38.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624241,1779167438000,"fUST",-85769.86547372,7.6e-05,2,"2026-05-19T05:10:38.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624245,1779167438000,"fUST",-24940.14232746,7.6e-05,2,"2026-05-19T05:10:38.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624243,1779167438000,"fUST",-6332.39815017,7.6e-05,2,"2026-05-19T05:10:38.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624251,1779167438000,"fUST",-264.35934839,8.358e-05,2,"2026-05-19T05:10:38.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624247,1779167438000,"fUST",-100220.35010463,7.6e-05,2,"2026-05-19T05:10:38.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624249,1779167438000,"fUST",-183.48793948,8.358e-05,2,"2026-05-19T05:10:38.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624256,1779167438000,"fUST",-256.34882714,9.599e-05,2,"2026-05-19T05:10:38.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624278,1779167438000,"fUST",-4168.67653331,0.0001329,2,"2026-05-19T05:10:38.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624254,1779167438000,"fUST",-587.0,9.194e-05,2,"2026-05-19T05:10:38.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624260,1779167438000,"fUST",-183.48793947,0.00010169,2,"2026-05-19T05:10:38.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624268,1779167438000,"fUST",-1446.0,0.00012237,2,"2026-05-19T05:10:38.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624270,1779167438000,"fUST",-1347.16946383,0.00012986,2,"2026-05-19T05:10:38.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624253,1779167438000,"fUST",-420.0,8.358e-05,2,"2026-05-19T05:10:38.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624266,1779167438000,"fUST",-183.48793947,0.00012079,2,"2026-05-19T05:10:38.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624264,1779167438000,"fUST",-295.45288552,0.00011599,2,"2026-05-19T05:10:38.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624262,1779167438000,"fUST",-1152.0,0.00011124,2,"2026-05-19T05:10:38.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624275,1779167438000,"fUST",-4022.8140222,0.0001319,2,"2026-05-19T05:10:38.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624258,1779167438000,"fUST",-823.0,0.00010113,2,"2026-05-19T05:10:38.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624312,1779167438000,"fUST",-567.09577677,0.00013298,2,"2026-05-19T05:10:38.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624313,1779167438000,"fUST",-567.09577677,0.00013298,2,"2026-05-19T05:10:38.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624325,1779167438000,"fUST",-578.43769232,0.00013298,2,"2026-05-19T05:10:38.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624377,1779167438000,"fUST",-499.123,0.00013692,2,"2026-05-19T05:10:38.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624379,1779167438000,"fUST",-647.0,0.00013692,2,"2026-05-19T05:10:38.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624381,1779167438000,"fUST",-500.0,0.00013694,2,"2026-05-19T05:10:38.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624383,1779167438000,"fUST",-303.782684,0.00013699,2,"2026-05-19T05:10:38.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624364,1779167438000,"fUST",-151.0,0.00013544,2,"2026-05-19T05:10:38.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624385,1779167438000,"fUST",-1000.0,0.00013699,2,"2026-05-19T05:10:38.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624366,1779167438000,"fUST",-154.0,0.00013584,21,"2026-05-19T05:10:38.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624362,1779167438000,"fUST",-4815.12077464,0.0001349,2,"2026-05-19T05:10:38.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624375,1779167438000,"fUST",-5461.73658568,0.0001369,2,"2026-05-19T05:10:38.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624387,1779167438000,"fUST",-1000.0,0.00013699,2,"2026-05-19T05:10:38.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624395,1779167438000,"fUST",-1606.58200431,0.00013901,2,"2026-05-19T05:10:38.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624402,1779167438000,"fUST",-183.48793947,0.0001399,2,"2026-05-19T05:10:38.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624389,1779167438000,"fUST",-151.0,0.00013782,2,"2026-05-19T05:10:38.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624399,1779167438000,"fUST",-6352.81186724,0.0001399,2,"2026-05-19T05:10:38.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624391,1779167438000,"fUST",-5784.96914686,0.0001379,2,"2026-05-19T05:10:38.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624393,1779167438000,"fUST",-6031.29816073,0.0001389,2,"2026-05-19T05:10:38.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624403,1779167438000,"fUST",-500.0,0.00014,2,"2026-05-19T05:10:38.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624327,1779167438000,"fUST",-578.43769232,0.00013298,2,"2026-05-19T05:10:38.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624397,1779167438000,"fUST",-311.254,0.00013959,2,"2026-05-19T05:10:38.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624373,1779167438000,"fUST",-161.69304527,0.00013629,2,"2026-05-19T05:10:38.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624360,1779167438000,"fUST",-503.81228834,0.00013397,2,"2026-05-19T05:10:38.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624372,1779167438000,"fUST",-160.0,0.00013629,2,"2026-05-19T05:10:38.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624317,1779167438000,"fUST",-567.09577677,0.00013298,2,"2026-05-19T05:10:38.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624330,1779167438000,"fUST",-578.43769232,0.00013298,2,"2026-05-19T05:10:38.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624334,1779167438000,"fUST",-578.43769232,0.00013298,2,"2026-05-19T05:10:38.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624332,1779167438000,"fUST",-578.43769232,0.00013298,2,"2026-05-19T05:10:38.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624405,1779167438000,"fUST",-206894.66041972,0.00014,2,"2026-05-19T05:10:38.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624336,1779167438000,"fUST",-578.43769232,0.00013298,2,"2026-05-19T05:10:38.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624370,1779167438000,"fUST",-334.5569439,0.00013599,2,"2026-05-19T05:10:38.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624344,1779167438000,"fUST",-6812.77627157,0.00013299,2,"2026-05-19T05:10:38.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624340,1779167438000,"fUST",-43684.41433064,0.00013299,2,"2026-05-19T05:10:38.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624338,1779167438000,"fUST",-301483.96829994,0.00013299,2,"2026-05-19T05:10:38.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624347,1779167438000,"fUST",-1609.06079025,0.00013299,2,"2026-05-19T05:10:38.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624349,1779167438000,"fUST",-3585.36740699,0.00013299,2,"2026-05-19T05:10:38.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624351,1779167438000,"fUST",-33520.56877462,0.00013299,2,"2026-05-19T05:10:38.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624342,1779167438000,"fUST",-490.36463926,0.00013299,2,"2026-05-19T05:10:38.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624355,1779167438000,"fUST",-154.0,0.0001335,21,"2026-05-19T05:10:38.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624357,1779167438000,"fUST",-4491.8986539,0.0001339,2,"2026-05-19T05:10:38.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624358,1779167438000,"fUST",-151.31919401,0.00013397,2,"2026-05-19T05:10:38.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624368,1779167438000,"fUST",-5138.34289537,0.0001359,2,"2026-05-19T05:10:38.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624353,1779167438000,"fUST",-160.0,0.00013338,2,"2026-05-19T05:10:38.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624408,1779167439000,"fUST",-2989.02532265,0.00014,2,"2026-05-19T05:10:39.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624499,1779167440000,"fUST",-1128.17371129,0.00014,2,"2026-05-19T05:10:40.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624506,1779167440000,"fUST",-2381.40494975,0.00014,2,"2026-05-19T05:10:40.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624497,1779167440000,"fUST",-1043.44113708,0.00014,2,"2026-05-19T05:10:40.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624759,1779167443000,"fUST",-12633.43205016,0.00014,2,"2026-05-19T05:10:43.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624756,1779167443000,"fUST",-846.66910052,0.00014,2,"2026-05-19T05:10:43.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624755,1779167443000,"fUST",-742.0,0.00013593,2,"2026-05-19T05:10:43.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624757,1779167443000,"fUST",-48011.38165589,0.00014,2,"2026-05-19T05:10:43.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624760,1779167443000,"fUST",-639.07376946,0.00014,2,"2026-05-19T05:10:43.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624764,1779167443000,"fUST",-382.91828592,0.00014,2,"2026-05-19T05:10:43.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624761,1779167443000,"fUST",-407.64,0.00014,2,"2026-05-19T05:10:43.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624762,1779167443000,"fUST",-9341.07543023,0.00014,2,"2026-05-19T05:10:43.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624758,1779167443000,"fUST",-300.0,0.00014,2,"2026-05-19T05:10:43.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624779,1779167446000,"fUST",-7835.03076403,0.00014,2,"2026-05-19T05:10:46.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624777,1779167446000,"fUST",-3637.67007279,0.00014,2,"2026-05-19T05:10:46.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624778,1779167446000,"fUST",-483.90748233,0.00014,2,"2026-05-19T05:10:46.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624776,1779167446000,"fUST",-121528.86192817,0.00014,2,"2026-05-19T05:10:46.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624774,1779167446000,"fUST",-185.0,0.00013593,2,"2026-05-19T05:10:46.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624775,1779167446000,"fUST",-1988.81262303,0.00014,2,"2026-05-19T05:10:46.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624787,1779167670000,"fUST",1450.0,0.000139,60,"2026-05-19T05:14:30.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624788,1779167949000,"fUST",408.351,0.00017808,120,"2026-05-19T05:19:09.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624941,1779168476000,"fUST",-167.17452839,0.00015776,60,"2026-05-19T05:27:56.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624943,1779168476000,"fUST",-6828.0,0.00016,30,"2026-05-19T05:27:56.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624942,1779168476000,"fUST",-5018.26315149,0.0001599,30,"2026-05-19T05:27:56.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624949,1779168505000,"fUST",-503.25059009,0.00016139,30,"2026-05-19T05:28:25.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624948,1779168505000,"fUST",-503.25059009,0.00016106,30,"2026-05-19T05:28:25.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624947,1779168505000,"fUST",-503.25059009,0.00016073,30,"2026-05-19T05:28:25.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624950,1779168505000,"fUST",-503.25059009,0.00016172,30,"2026-05-19T05:28:25.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624951,1779168505000,"fUST",-503.25059009,0.00016205,30,"2026-05-19T05:28:25.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624952,1779168505000,"fUST",-503.25059009,0.00016238,30,"2026-05-19T05:28:25.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624954,1779168505000,"fUST",-503.25059009,0.00016303,30,"2026-05-19T05:28:25.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624956,1779168505000,"fUST",-200.0,0.00016334,30,"2026-05-19T05:28:25.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624953,1779168505000,"fUST",-503.25059009,0.00016271,30,"2026-05-19T05:28:25.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624955,1779168505000,"fUST",-200.0,0.00016334,30,"2026-05-19T05:28:25.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624958,1779168505000,"fUST",-326.0,0.00016334,30,"2026-05-19T05:28:25.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624960,1779168505000,"fUST",-267.0,0.00016334,30,"2026-05-19T05:28:25.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624961,1779168505000,"fUST",-168.0,0.00016334,30,"2026-05-19T05:28:25.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624962,1779168505000,"fUST",-200.0,0.00016334,30,"2026-05-19T05:28:25.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624959,1779168505000,"fUST",-196.0,0.00016334,30,"2026-05-19T05:28:25.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624964,1779168505000,"fUST",-200.0,0.00016334,30,"2026-05-19T05:28:25.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624963,1779168505000,"fUST",-200.0,0.00016334,30,"2026-05-19T05:28:25.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624957,1779168505000,"fUST",-200.0,0.00016334,30,"2026-05-19T05:28:25.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624979,1779168506000,"fUST",-503.25059009,0.00016336,30,"2026-05-19T05:28:26.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624978,1779168506000,"fUST",-299.0,0.00016334,30,"2026-05-19T05:28:26.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624976,1779168506000,"fUST",-250.0,0.00016334,30,"2026-05-19T05:28:26.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624983,1779168506000,"fUST",-503.25059009,0.00016468,30,"2026-05-19T05:28:26.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624980,1779168506000,"fUST",-503.25059009,0.00016369,30,"2026-05-19T05:28:26.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624981,1779168506000,"fUST",-503.25059009,0.00016402,30,"2026-05-19T05:28:26.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624975,1779168506000,"fUST",-250.0,0.00016334,30,"2026-05-19T05:28:26.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624977,1779168506000,"fUST",-250.0,0.00016334,30,"2026-05-19T05:28:26.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624973,1779168506000,"fUST",-219.0,0.00016334,30,"2026-05-19T05:28:26.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624970,1779168506000,"fUST",-200.0,0.00016334,30,"2026-05-19T05:28:26.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624974,1779168506000,"fUST",-250.0,0.00016334,30,"2026-05-19T05:28:26.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624971,1779168506000,"fUST",-277.0,0.00016334,30,"2026-05-19T05:28:26.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624969,1779168506000,"fUST",-200.0,0.00016334,30,"2026-05-19T05:28:26.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624968,1779168506000,"fUST",-200.0,0.00016334,30,"2026-05-19T05:28:26.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624967,1779168506000,"fUST",-200.0,0.00016334,30,"2026-05-19T05:28:26.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624966,1779168506000,"fUST",-281.0,0.00016334,30,"2026-05-19T05:28:26.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624965,1779168506000,"fUST",-341.0,0.00016334,30,"2026-05-19T05:28:26.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624984,1779168506000,"fUST",-187.291521,0.00016477,60,"2026-05-19T05:28:26.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624972,1779168506000,"fUST",-192.0,0.00016334,30,"2026-05-19T05:28:26.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624985,1779168506000,"fUST",-231.0,0.00016477,60,"2026-05-19T05:28:26.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624982,1779168506000,"fUST",-503.25059009,0.00016435,30,"2026-05-19T05:28:26.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624986,1779168506000,"fUST",-209.0,0.00016477,60,"2026-05-19T05:28:26.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624988,1779168506000,"fUST",-153.0,0.00016477,60,"2026-05-19T05:28:26.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625006,1779168506000,"fUST",-450.0,0.000175,60,"2026-05-19T05:28:26.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625004,1779168506000,"fUST",-250.0,0.000175,60,"2026-05-19T05:28:26.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625003,1779168506000,"fUST",-5000.0,0.000175,60,"2026-05-19T05:28:26.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625002,1779168506000,"fUST",-176.7536907,0.00016808,30,"2026-05-19T05:28:26.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625000,1779168506000,"fUST",-228.0,0.00016808,30,"2026-05-19T05:28:26.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624998,1779168506000,"fUST",-250.0,0.00016808,30,"2026-05-19T05:28:26.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625001,1779168506000,"fUST",-210.0,0.00016808,30,"2026-05-19T05:28:26.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624999,1779168506000,"fUST",-250.0,0.00016808,30,"2026-05-19T05:28:26.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624997,1779168506000,"fUST",-250.0,0.00016808,30,"2026-05-19T05:28:26.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625005,1779168506000,"fUST",-395.0,0.000175,60,"2026-05-19T05:28:26.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624996,1779168506000,"fUST",-250.0,0.00016808,30,"2026-05-19T05:28:26.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624995,1779168506000,"fUST",-402.0,0.00016808,30,"2026-05-19T05:28:26.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624993,1779168506000,"fUST",-300.0,0.00016808,30,"2026-05-19T05:28:26.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624992,1779168506000,"fUST",-300.0,0.00016808,30,"2026-05-19T05:28:26.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624991,1779168506000,"fUST",-300.0,0.00016808,30,"2026-05-19T05:28:26.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624989,1779168506000,"fUST",-188.0,0.00016477,60,"2026-05-19T05:28:26.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625007,1779168506000,"fUST",-450.0,0.000175,60,"2026-05-19T05:28:26.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624987,1779168506000,"fUST",-235.0,0.00016477,60,"2026-05-19T05:28:26.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624990,1779168506000,"fUST",-503.15059009,0.00016501,30,"2026-05-19T05:28:26.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422624994,1779168506000,"fUST",-300.0,0.00016808,30,"2026-05-19T05:28:26.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625008,1779168507000,"fUST",-388.0,0.000175,60,"2026-05-19T05:28:27.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625009,1779168507000,"fUST",-500.0,0.000175,60,"2026-05-19T05:28:27.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625010,1779168507000,"fUST",-500.0,0.000175,60,"2026-05-19T05:28:27.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625012,1779168507000,"fUST",-500.0,0.000175,60,"2026-05-19T05:28:27.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625011,1779168507000,"fUST",-392.0,0.000175,60,"2026-05-19T05:28:27.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625014,1779168507000,"fUST",-411.0,0.000175,60,"2026-05-19T05:28:27.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625015,1779168507000,"fUST",-99096.20955101,0.00018,120,"2026-05-19T05:28:27.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625016,1779168507000,"fUST",-11794.29953075,0.00018,120,"2026-05-19T05:28:27.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625013,1779168507000,"fUST",-500.0,0.000175,60,"2026-05-19T05:28:27.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625017,1779168508000,"fUST",156.0,0.00016501,30,"2026-05-19T05:28:28.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625054,1779168632000,"fUST",-206.14671459,0.0001098,2,"2026-05-19T05:30:32.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625050,1779168632000,"fUST",-761.0260065,0.00010923,2,"2026-05-19T05:30:32.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625051,1779168632000,"fUST",-758.8283489,0.00010923,2,"2026-05-19T05:30:32.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625052,1779168632000,"fUST",-367.248162,0.00010923,2,"2026-05-19T05:30:32.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625053,1779168632000,"fUST",-406.2283209,0.00010923,2,"2026-05-19T05:30:32.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625058,1779168632000,"fUST",-2758.2651789,0.0001131,2,"2026-05-19T05:30:32.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625059,1779168632000,"fUST",-500.0,0.00011383,2,"2026-05-19T05:30:32.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625056,1779168632000,"fUST",-1758.68710185,0.0001111,2,"2026-05-19T05:30:32.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625057,1779168632000,"fUST",-2538.74596442,0.0001121,2,"2026-05-19T05:30:32.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625055,1779168632000,"fUST",-759.10902481,0.0001101,2,"2026-05-19T05:30:32.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625062,1779168632000,"fUST",-3757.84325595,0.0001151,2,"2026-05-19T05:30:32.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625060,1779168632000,"fUST",-3188.06343226,0.0001141,2,"2026-05-19T05:30:32.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625063,1779168632000,"fUST",-3837.38090021,0.0001161,2,"2026-05-19T05:30:32.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625065,1779168632000,"fUST",-3433.21197613,0.0001181,2,"2026-05-19T05:30:32.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625064,1779168632000,"fUST",-4486.69836816,0.0001171,2,"2026-05-19T05:30:32.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625061,1779168632000,"fUST",-160.0,0.00011509,2,"2026-05-19T05:30:32.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625317,1779168643000,"fUST",-526.05333452,0.0001181,2,"2026-05-19T05:30:43.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625316,1779168643000,"fUST",-628.1247688,0.0001181,2,"2026-05-19T05:30:43.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625365,1779168644000,"fUST",-317.00228535,0.00013416,2,"2026-05-19T05:30:44.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625358,1779168644000,"fUST",-1168.0,0.00013416,2,"2026-05-19T05:30:44.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625363,1779168644000,"fUST",-500.0,0.00013416,2,"2026-05-19T05:30:44.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625356,1779168644000,"fUST",-1168.0,0.00013416,2,"2026-05-19T05:30:44.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625369,1779168644000,"fUST",-573.62407831,0.00013416,2,"2026-05-19T05:30:44.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625357,1779168644000,"fUST",-1168.0,0.00013416,2,"2026-05-19T05:30:44.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625352,1779168644000,"fUST",-1168.0,0.00013416,2,"2026-05-19T05:30:44.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625367,1779168644000,"fUST",-1168.0,0.00013416,2,"2026-05-19T05:30:44.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625353,1779168644000,"fUST",-1168.0,0.00013416,2,"2026-05-19T05:30:44.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625381,1779168644000,"fUST",-151.5,0.00013416,2,"2026-05-19T05:30:44.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625351,1779168644000,"fUST",-500.0,0.00013416,2,"2026-05-19T05:30:44.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625350,1779168644000,"fUST",-500.0,0.00013416,2,"2026-05-19T05:30:44.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625368,1779168644000,"fUST",-1168.0,0.00013416,2,"2026-05-19T05:30:44.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625359,1779168644000,"fUST",-500.0,0.00013416,2,"2026-05-19T05:30:44.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625364,1779168644000,"fUST",-1168.0,0.00013416,2,"2026-05-19T05:30:44.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625366,1779168644000,"fUST",-1168.0,0.00013416,2,"2026-05-19T05:30:44.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625361,1779168644000,"fUST",-500.0,0.00013416,2,"2026-05-19T05:30:44.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625360,1779168644000,"fUST",-1168.0,0.00013416,2,"2026-05-19T05:30:44.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625355,1779168644000,"fUST",-1168.0,0.00013416,2,"2026-05-19T05:30:44.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625370,1779168644000,"fUST",-1168.0,0.00013416,2,"2026-05-19T05:30:44.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625372,1779168644000,"fUST",-1168.0,0.00013416,2,"2026-05-19T05:30:44.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625373,1779168644000,"fUST",-1168.0,0.00013416,2,"2026-05-19T05:30:44.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625374,1779168644000,"fUST",-1168.0,0.00013416,2,"2026-05-19T05:30:44.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625371,1779168644000,"fUST",-1168.0,0.00013416,2,"2026-05-19T05:30:44.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625375,1779168644000,"fUST",-1168.0,0.00013416,2,"2026-05-19T05:30:44.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625376,1779168644000,"fUST",-1168.0,0.00013416,2,"2026-05-19T05:30:44.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625382,1779168644000,"fUST",-151.5,0.00013416,2,"2026-05-19T05:30:44.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625380,1779168644000,"fUST",-216.28923968,0.00013416,2,"2026-05-19T05:30:44.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625362,1779168644000,"fUST",-1168.0,0.00013416,2,"2026-05-19T05:30:44.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625354,1779168644000,"fUST",-1168.0,0.00013416,2,"2026-05-19T05:30:44.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625323,1779168644000,"fUST",-243.25312322,0.0001298,2,"2026-05-19T05:30:44.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625349,1779168644000,"fUST",-1168.0,0.00013416,2,"2026-05-19T05:30:44.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625377,1779168644000,"fUST",-1168.0,0.00013416,2,"2026-05-19T05:30:44.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625318,1779168644000,"fUST",-17.32822393,0.0001191,2,"2026-05-19T05:30:44.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625326,1779168644000,"fUST",-151.5,0.00013151,2,"2026-05-19T05:30:44.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625325,1779168644000,"fUST",-151.5,0.00013151,2,"2026-05-19T05:30:44.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625321,1779168644000,"fUST",-201.29977463,0.00012581,2,"2026-05-19T05:30:44.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625324,1779168644000,"fUST",-151.5,0.00013151,2,"2026-05-19T05:30:44.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625319,1779168644000,"fUST",-5119.01906531,0.0001191,2,"2026-05-19T05:30:44.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625320,1779168644000,"fUST",-500.0,0.00011982,2,"2026-05-19T05:30:44.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625327,1779168644000,"fUST",-154.20073243,0.00013151,2,"2026-05-19T05:30:44.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625322,1779168644000,"fUST",-5472.27784951,0.00012822,2,"2026-05-19T05:30:44.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625329,1779168644000,"fUST",-269.52142039,0.00013151,2,"2026-05-19T05:30:44.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625341,1779168644000,"fUST",-500.0,0.00013151,2,"2026-05-19T05:30:44.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625340,1779168644000,"fUST",-500.0,0.00013151,2,"2026-05-19T05:30:44.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625347,1779168644000,"fUST",-500.0,0.00013416,2,"2026-05-19T05:30:44.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625339,1779168644000,"fUST",-151.54946314,0.00013151,2,"2026-05-19T05:30:44.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625342,1779168644000,"fUST",-500.0,0.00013151,2,"2026-05-19T05:30:44.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625331,1779168644000,"fUST",-500.0,0.00013151,2,"2026-05-19T05:30:44.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625334,1779168644000,"fUST",-500.0,0.00013151,2,"2026-05-19T05:30:44.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625338,1779168644000,"fUST",-291.70834681,0.00013151,2,"2026-05-19T05:30:44.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625335,1779168644000,"fUST",-151.5,0.00013151,2,"2026-05-19T05:30:44.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625333,1779168644000,"fUST",-151.5,0.00013151,2,"2026-05-19T05:30:44.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625337,1779168644000,"fUST",-500.0,0.00013151,2,"2026-05-19T05:30:44.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625336,1779168644000,"fUST",-151.5,0.00013151,2,"2026-05-19T05:30:44.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625343,1779168644000,"fUST",-500.0,0.00013151,2,"2026-05-19T05:30:44.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625344,1779168644000,"fUST",-153.21162506,0.00013416,2,"2026-05-19T05:30:44.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625348,1779168644000,"fUST",-500.0,0.00013416,2,"2026-05-19T05:30:44.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625345,1779168644000,"fUST",-500.0,0.00013416,2,"2026-05-19T05:30:44.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625346,1779168644000,"fUST",-500.0,0.00013416,2,"2026-05-19T05:30:44.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625328,1779168644000,"fUST",-154.96146574,0.00013151,2,"2026-05-19T05:30:44.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625379,1779168644000,"fUST",-1169.75751275,0.00013416,2,"2026-05-19T05:30:44.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625427,1779168644000,"fUST",-255.8016454,0.00013699,2,"2026-05-19T05:30:44.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625383,1779168644000,"fUST",-172.53263846,0.00013416,2,"2026-05-19T05:30:44.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625413,1779168644000,"fUST",-1251.0,0.00013416,2,"2026-05-19T05:30:44.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625414,1779168644000,"fUST",-1251.0,0.00013416,2,"2026-05-19T05:30:44.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625420,1779168644000,"fUST",-1251.0,0.00013416,2,"2026-05-19T05:30:44.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625421,1779168644000,"fUST",-1251.0,0.00013416,2,"2026-05-19T05:30:44.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625422,1779168644000,"fUST",-1273.33944631,0.00013416,2,"2026-05-19T05:30:44.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625424,1779168644000,"fUST",-2203.0,0.00013593,2,"2026-05-19T05:30:44.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625425,1779168644000,"fUST",-647.0,0.00013593,2,"2026-05-19T05:30:44.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625426,1779168644000,"fUST",-303.7826843,0.00013699,2,"2026-05-19T05:30:44.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625431,1779168644000,"fUST",-758.8283489,0.00013779,2,"2026-05-19T05:30:44.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625419,1779168644000,"fUST",-1251.0,0.00013416,2,"2026-05-19T05:30:44.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625429,1779168644000,"fUST",-500.0,0.00013699,2,"2026-05-19T05:30:44.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625423,1779168644000,"fUST",-500.0,0.00013425,2,"2026-05-19T05:30:44.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625428,1779168644000,"fUST",-1000.0,0.00013699,2,"2026-05-19T05:30:44.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625415,1779168644000,"fUST",-1251.0,0.00013416,2,"2026-05-19T05:30:44.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625430,1779168644000,"fUST",-1000.0,0.00013699,2,"2026-05-19T05:30:44.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625432,1779168644000,"fUST",-367.248162,0.00013779,2,"2026-05-19T05:30:44.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625435,1779168644000,"fUST",-761.0260065,0.00013791,2,"2026-05-19T05:30:44.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625434,1779168644000,"fUST",-180.72421901,0.0001379,2,"2026-05-19T05:30:44.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625436,1779168644000,"fUST",-708.95596549,0.000139,2,"2026-05-19T05:30:44.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625442,1779168644000,"fUST",-505.20102917,0.00013973,2,"2026-05-19T05:30:44.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625440,1779168644000,"fUST",-249.003,0.00013911,2,"2026-05-19T05:30:44.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625439,1779168644000,"fUST",-1556.25098531,0.000139,2,"2026-05-19T05:30:44.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625443,1779168644000,"fUST",-500.0,0.00013999,2,"2026-05-19T05:30:44.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625441,1779168644000,"fUST",-248.87519191,0.00013963,2,"2026-05-19T05:30:44.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625437,1779168644000,"fUST",-1830.24478065,0.000139,2,"2026-05-19T05:30:44.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625438,1779168644000,"fUST",-1735.4478003,0.000139,2,"2026-05-19T05:30:44.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625444,1779168644000,"fUST",-561.19927493,0.00013999,2,"2026-05-19T05:30:44.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625378,1779168644000,"fUST",-1168.0,0.00013416,2,"2026-05-19T05:30:44.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625433,1779168644000,"fUST",-406.2283209,0.00013779,2,"2026-05-19T05:30:44.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625411,1779168644000,"fUST",-1251.0,0.00013416,2,"2026-05-19T05:30:44.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625412,1779168644000,"fUST",-1251.0,0.00013416,2,"2026-05-19T05:30:44.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625408,1779168644000,"fUST",-1251.0,0.00013416,2,"2026-05-19T05:30:44.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625384,1779168644000,"fUST",-151.5,0.00013416,2,"2026-05-19T05:30:44.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625385,1779168644000,"fUST",-151.5,0.00013416,2,"2026-05-19T05:30:44.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625388,1779168644000,"fUST",-500.0,0.00013416,2,"2026-05-19T05:30:44.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625391,1779168644000,"fUST",-457.33500065,0.00013416,2,"2026-05-19T05:30:44.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625386,1779168644000,"fUST",-162.67781664,0.00013416,2,"2026-05-19T05:30:44.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625390,1779168644000,"fUST",-42.66499935,0.00013416,2,"2026-05-19T05:30:44.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625387,1779168644000,"fUST",-500.0,0.00013416,2,"2026-05-19T05:30:44.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625389,1779168644000,"fUST",-500.0,0.00013416,2,"2026-05-19T05:30:44.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625394,1779168644000,"fUST",-500.0,0.00013416,2,"2026-05-19T05:30:44.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625393,1779168644000,"fUST",-500.0,0.00013416,2,"2026-05-19T05:30:44.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625392,1779168644000,"fUST",-500.0,0.00013416,2,"2026-05-19T05:30:44.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625395,1779168644000,"fUST",-500.0,0.00013416,2,"2026-05-19T05:30:44.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625397,1779168644000,"fUST",-1251.0,0.00013416,2,"2026-05-19T05:30:44.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625396,1779168644000,"fUST",-196.00529855,0.00013416,2,"2026-05-19T05:30:44.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625402,1779168644000,"fUST",-972.77469517,0.00013416,2,"2026-05-19T05:30:44.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625404,1779168644000,"fUST",-278.22530483,0.00013416,2,"2026-05-19T05:30:44.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625403,1779168644000,"fUST",-500.0,0.00013151,2,"2026-05-19T05:30:44.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625399,1779168644000,"fUST",-1251.0,0.00013416,2,"2026-05-19T05:30:44.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625401,1779168644000,"fUST",-1251.0,0.00013416,2,"2026-05-19T05:30:44.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625405,1779168644000,"fUST",-1251.0,0.00013416,2,"2026-05-19T05:30:44.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625400,1779168644000,"fUST",-1251.0,0.00013416,2,"2026-05-19T05:30:44.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625398,1779168644000,"fUST",-1251.0,0.00013416,2,"2026-05-19T05:30:44.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625406,1779168644000,"fUST",-1251.0,0.00013416,2,"2026-05-19T05:30:44.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625416,1779168644000,"fUST",-1251.0,0.00013416,2,"2026-05-19T05:30:44.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625418,1779168644000,"fUST",-1251.0,0.00013416,2,"2026-05-19T05:30:44.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625417,1779168644000,"fUST",-1251.0,0.00013416,2,"2026-05-19T05:30:44.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625409,1779168644000,"fUST",-1251.0,0.00013416,2,"2026-05-19T05:30:44.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625407,1779168644000,"fUST",-1251.0,0.00013416,2,"2026-05-19T05:30:44.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625410,1779168644000,"fUST",-1251.0,0.00013416,2,"2026-05-19T05:30:44.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625445,1779168645000,"fUST",-1142.49741817,0.00014,2,"2026-05-19T05:30:45.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625446,1779168645000,"fUST",-424.17702131,0.00014,2,"2026-05-19T05:30:45.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625449,1779168645000,"fUST",-7150.82932665,0.00014,2,"2026-05-19T05:30:45.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625448,1779168645000,"fUST",-585.97660249,0.00014,2,"2026-05-19T05:30:45.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625447,1779168645000,"fUST",-6634.0094616,0.00014,2,"2026-05-19T05:30:45.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625457,1779168646000,"fUST",-382.45331171,0.00013151,2,"2026-05-19T05:30:46.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625458,1779168646000,"fUST",-322.00309631,0.00013151,2,"2026-05-19T05:30:46.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625464,1779168647000,"fUST",-16113.47141034,0.00014,2,"2026-05-19T05:30:47.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625463,1779168647000,"fUST",-9758.58130913,0.00014,2,"2026-05-19T05:30:47.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625465,1779168647000,"fUST",-541.03249352,0.00014,2,"2026-05-19T05:30:47.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625461,1779168647000,"fUST",-44778.04655648,0.00014,2,"2026-05-19T05:30:47.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625462,1779168647000,"fUST",-3888.36868861,0.00014,2,"2026-05-19T05:30:47.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625460,1779168647000,"fUST",-586.54072311,0.00013151,2,"2026-05-19T05:30:47.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625459,1779168647000,"fUST",-177.99690369,0.00013151,2,"2026-05-19T05:30:47.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625510,1779169832000,"fUST",-500.0,0.00011383,2,"2026-05-19T05:50:32.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625516,1779169832000,"fUST",-201.22,0.00011383,2,"2026-05-19T05:50:32.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625512,1779169832000,"fUST",-206.16214687,0.00011383,2,"2026-05-19T05:50:32.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625518,1779169832000,"fUST",-49.33939538,0.00011474,2,"2026-05-19T05:50:32.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625514,1779169832000,"fUST",-500.0,0.00011383,2,"2026-05-19T05:50:32.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625534,1779169832000,"fUST",-6047.54816637,0.00011674,2,"2026-05-19T05:50:32.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625533,1779169832000,"fUST",-2112.6268088,0.00011574,2,"2026-05-19T05:50:32.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625524,1779169832000,"fUST",-2709.44596873,0.00011474,2,"2026-05-19T05:50:32.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625528,1779169832000,"fUST",-397.91517571,0.00011574,2,"2026-05-19T05:50:32.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625526,1779169832000,"fUST",-3869.37849238,0.00011574,2,"2026-05-19T05:50:32.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625522,1779169832000,"fUST",-305.668248,0.00011474,2,"2026-05-19T05:50:32.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625634,1779169838000,"fUST",-12069.31238516,0.00012174,2,"2026-05-19T05:50:38.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625638,1779169838000,"fUST",-297.66098647,0.00012581,2,"2026-05-19T05:50:38.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625642,1779169838000,"fUST",-386.21380246,0.00013055,2,"2026-05-19T05:50:38.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625632,1779169838000,"fUST",-9277.89689668,0.00012074,2,"2026-05-19T05:50:38.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625630,1779169838000,"fUST",-500.0,0.00011982,2,"2026-05-19T05:50:38.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625626,1779169838000,"fUST",-7828.76014006,0.00011874,2,"2026-05-19T05:50:38.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625624,1779169838000,"fUST",-199.203,0.00011774,2,"2026-05-19T05:50:38.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625622,1779169838000,"fUST",-1171.27202881,0.00011774,2,"2026-05-19T05:50:38.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625611,1779169838000,"fUST",-6395.61096983,0.00011774,2,"2026-05-19T05:50:38.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625609,1779169838000,"fUST",-1056.79214206,0.00011674,2,"2026-05-19T05:50:38.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625636,1779169838000,"fUST",-813.11048129,0.00012327,2,"2026-05-19T05:50:38.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625628,1779169838000,"fUST",-8553.45348598,0.00011974,2,"2026-05-19T05:50:38.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625640,1779169838000,"fUST",-11807.56406901,0.00013055,2,"2026-05-19T05:50:38.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625664,1779169838000,"fUST",-1000.0,0.00013699,2,"2026-05-19T05:50:38.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625646,1779169838000,"fUST",-401.54645704,0.00013233,2,"2026-05-19T05:50:38.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625669,1779169838000,"fUST",-954.1069078,0.00013748,2,"2026-05-19T05:50:38.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625671,1779169838000,"fUST",-1213.81705177,0.00013748,2,"2026-05-19T05:50:38.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625644,1779169838000,"fUST",-189.63049012,0.00013233,2,"2026-05-19T05:50:38.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625651,1779169838000,"fUST",-193.95628828,0.00013233,2,"2026-05-19T05:50:38.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625667,1779169838000,"fUST",-830.7884344,0.00013748,2,"2026-05-19T05:50:38.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625653,1779169838000,"fUST",-775.04932797,0.00013233,2,"2026-05-19T05:50:38.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625655,1779169838000,"fUST",-614.90459207,0.00013337,21,"2026-05-19T05:50:38.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625665,1779169838000,"fUST",-1000.0,0.00013699,2,"2026-05-19T05:50:38.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625662,1779169838000,"fUST",-2203.0,0.00013493,2,"2026-05-19T05:50:38.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625658,1779169838000,"fUST",-614.90459207,0.00013493,21,"2026-05-19T05:50:38.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625660,1779169838000,"fUST",-185.386,0.00013493,2,"2026-05-19T05:50:38.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625649,1779169838000,"fUST",-356.21698149,0.00013233,2,"2026-05-19T05:50:38.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625656,1779169838000,"fUST",-243.27133331,0.00013383,2,"2026-05-19T05:50:38.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625712,1779169841000,"fUST",-153.09508107,0.000138,2,"2026-05-19T05:50:41.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625713,1779169841000,"fUST",-163.40539923,0.000138,2,"2026-05-19T05:50:41.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625714,1779169841000,"fUST",-1610.40685998,0.00013807,2,"2026-05-19T05:50:41.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625715,1779169841000,"fUST",-379.72335834,0.00013807,2,"2026-05-19T05:50:41.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625711,1779169841000,"fUST",-734.496324,0.00013748,2,"2026-05-19T05:50:41.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625710,1779169841000,"fUST",-1269.88240772,0.00013748,2,"2026-05-19T05:50:41.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625709,1779169841000,"fUST",-556.00925131,0.00013748,2,"2026-05-19T05:50:41.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625726,1779169843000,"fUST",-742.0,0.00013493,2,"2026-05-19T05:50:43.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625727,1779169843000,"fUST",-2036.99187919,0.00013807,2,"2026-05-19T05:50:43.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625728,1779169843000,"fUST",-1317.89139505,0.00013807,2,"2026-05-19T05:50:43.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625737,1779169844000,"fUST",-181.91154142,0.00013899,2,"2026-05-19T05:50:44.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625736,1779169844000,"fUST",-659.06701816,0.00013899,2,"2026-05-19T05:50:44.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625735,1779169844000,"fUST",-659.06701816,0.00013899,2,"2026-05-19T05:50:44.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625733,1779169844000,"fUST",-659.06701816,0.00013899,2,"2026-05-19T05:50:44.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625732,1779169844000,"fUST",-500.0,0.00013899,2,"2026-05-19T05:50:44.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625734,1779169844000,"fUST",-659.06701816,0.00013899,2,"2026-05-19T05:50:44.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625731,1779169844000,"fUST",-242.83949245,0.00013899,2,"2026-05-19T05:50:44.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625729,1779169844000,"fUST",-279.83279902,0.00013807,2,"2026-05-19T05:50:44.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625730,1779169844000,"fUST",-293.08644771,0.00013898,2,"2026-05-19T05:50:44.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625740,1779169847000,"fUST",-185.0,0.00013493,2,"2026-05-19T05:50:47.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625742,1779169847000,"fUST",-659.06701816,0.00013899,2,"2026-05-19T05:50:47.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625752,1779169847000,"fUST",-659.06701816,0.00013899,2,"2026-05-19T05:50:47.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625744,1779169847000,"fUST",-659.06701816,0.00013899,2,"2026-05-19T05:50:47.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625741,1779169847000,"fUST",-477.15547674,0.00013899,2,"2026-05-19T05:50:47.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625749,1779169847000,"fUST",-659.06701816,0.00013899,2,"2026-05-19T05:50:47.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625745,1779169847000,"fUST",-659.06701816,0.00013899,2,"2026-05-19T05:50:47.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625753,1779169847000,"fUST",-52.66300781,0.00013899,2,"2026-05-19T05:50:47.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625751,1779169847000,"fUST",-659.06701816,0.00013899,2,"2026-05-19T05:50:47.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625750,1779169847000,"fUST",-659.06701816,0.00013899,2,"2026-05-19T05:50:47.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625748,1779169847000,"fUST",-659.06701816,0.00013899,2,"2026-05-19T05:50:47.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625743,1779169847000,"fUST",-659.06701816,0.00013899,2,"2026-05-19T05:50:47.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625747,1779169847000,"fUST",-659.06701816,0.00013899,2,"2026-05-19T05:50:47.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625746,1779169847000,"fUST",-659.06701816,0.00013899,2,"2026-05-19T05:50:47.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625755,1779170052000,"fUST",326.8109,0.00017808,120,"2026-05-19T05:54:12.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422625757,1779170252000,"fUST",163.5963102,5.467e-05,2,"2026-05-19T05:57:32.000",0.0001971,27.54,0.5519938228547441,251186244.80527344]
[422626019,1779171032000,"fUST",-333.37408009,0.00011345,2,"2026-05-19T06:10:32.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626017,1779171032000,"fUST",-8544.60339692,0.00011047,2,"2026-05-19T06:10:32.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626018,1779171032000,"fUST",-302.14,0.00011266,2,"2026-05-19T06:10:32.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626014,1779171032000,"fUST",-300.0,0.00011046,2,"2026-05-19T06:10:32.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626013,1779171032000,"fUST",-216.95039533,0.00010123,2,"2026-05-19T06:10:32.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626010,1779171032000,"fUST",-406.30584553,9.2e-05,2,"2026-05-19T06:10:32.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626011,1779171032000,"fUST",-2581.36439249,9.2e-05,2,"2026-05-19T06:10:32.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626012,1779171032000,"fUST",-119.32976198,9.2e-05,2,"2026-05-19T06:10:32.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626015,1779171032000,"fUST",-127.49135918,0.00011047,2,"2026-05-19T06:10:32.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626016,1779171032000,"fUST",-1327.9052439,0.00011047,2,"2026-05-19T06:10:32.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626021,1779171032000,"fUST",-307.78735894,0.000115,2,"2026-05-19T06:10:32.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626020,1779171032000,"fUST",-1332.16282402,0.00011345,2,"2026-05-19T06:10:32.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626035,1779171032000,"fUST",-10226.93079221,0.00011735,2,"2026-05-19T06:10:32.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626032,1779171032000,"fUST",-251.10177306,0.00011734,2,"2026-05-19T06:10:32.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626034,1779171032000,"fUST",-540.52365427,0.00011734,2,"2026-05-19T06:10:32.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626022,1779171032000,"fUST",-160.0,0.00011559,2,"2026-05-19T06:10:32.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626030,1779171032000,"fUST",-500.0,0.00011734,2,"2026-05-19T06:10:32.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626024,1779171032000,"fUST",-307.78735894,0.000117,2,"2026-05-19T06:10:32.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626023,1779171032000,"fUST",-1531.73894439,0.000116,2,"2026-05-19T06:10:32.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626026,1779171032000,"fUST",-1531.73894439,0.000117,2,"2026-05-19T06:10:32.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626028,1779171032000,"fUST",-500.0,0.00011734,2,"2026-05-19T06:10:32.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626172,1779171041000,"fUST",-23890.89188236,0.00011735,2,"2026-05-19T06:10:41.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626171,1779171041000,"fUST",-820.992352,0.00011735,2,"2026-05-19T06:10:41.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626185,1779171042000,"fUST",-24361.5876574,0.00012641,2,"2026-05-19T06:10:42.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626192,1779171042000,"fUST",-500.0,0.00013625,2,"2026-05-19T06:10:42.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626183,1779171042000,"fUST",-500.0,0.00012581,2,"2026-05-19T06:10:42.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626199,1779171042000,"fUST",-1902.45656563,0.00013899,2,"2026-05-19T06:10:42.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626188,1779171042000,"fUST",-1420.69,0.00013493,2,"2026-05-19T06:10:42.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626187,1779171042000,"fUST",-300.31448978,0.00013,2,"2026-05-19T06:10:42.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626191,1779171042000,"fUST",-163.02422954,0.00013495,2,"2026-05-19T06:10:42.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626196,1779171042000,"fUST",-1000.0,0.00013699,2,"2026-05-19T06:10:42.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626197,1779171042000,"fUST",-475.61414141,0.00013899,2,"2026-05-19T06:10:42.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626189,1779171042000,"fUST",-2203.0,0.00013493,2,"2026-05-19T06:10:42.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626193,1779171042000,"fUST",-500.0,0.00013625,2,"2026-05-19T06:10:42.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626194,1779171042000,"fUST",-299.80716504,0.00013625,2,"2026-05-19T06:10:42.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626179,1779171042000,"fUST",-307.78735894,0.00012,2,"2026-05-19T06:10:42.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626195,1779171042000,"fUST",-1000.0,0.00013699,2,"2026-05-19T06:10:42.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626184,1779171042000,"fUST",-396.0271934,0.00012641,2,"2026-05-19T06:10:42.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626182,1779171042000,"fUST",-300.0,0.00012137,2,"2026-05-19T06:10:42.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626180,1779171042000,"fUST",-1531.73894439,0.00012,2,"2026-05-19T06:10:42.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626176,1779171042000,"fUST",-307.78735894,0.000119,2,"2026-05-19T06:10:42.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626181,1779171042000,"fUST",-256.00146649,0.00012123,2,"2026-05-19T06:10:42.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626175,1779171042000,"fUST",-1531.73894439,0.000118,2,"2026-05-19T06:10:42.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626178,1779171042000,"fUST",-500.0,0.00011982,2,"2026-05-19T06:10:42.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626173,1779171042000,"fUST",-94604.65935169,0.00011735,2,"2026-05-19T06:10:42.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626174,1779171042000,"fUST",-307.78735894,0.000118,2,"2026-05-19T06:10:42.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626177,1779171042000,"fUST",-1531.73894439,0.000119,2,"2026-05-19T06:10:42.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626201,1779171042000,"fUST",-823.90716907,0.00013899,2,"2026-05-19T06:10:42.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626186,1779171042000,"fUST",-812.4566419,0.00012641,2,"2026-05-19T06:10:42.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626200,1779171042000,"fUST",-519.98764472,0.00013899,2,"2026-05-19T06:10:42.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626190,1779171042000,"fUST",-162.81698026,0.00013495,2,"2026-05-19T06:10:42.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626206,1779171042000,"fUST",-823.90716907,0.00013899,2,"2026-05-19T06:10:42.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626229,1779171042000,"fUST",-580.46239662,0.00014,2,"2026-05-19T06:10:42.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626227,1779171042000,"fUST",-219.447,0.00013985,2,"2026-05-19T06:10:42.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626225,1779171042000,"fUST",-152.0,0.00013963,2,"2026-05-19T06:10:42.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626226,1779171042000,"fUST",-4280.52727267,0.00013973,2,"2026-05-19T06:10:42.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626224,1779171042000,"fUST",-500000.0,0.000139,2,"2026-05-19T06:10:42.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626223,1779171042000,"fUST",-889.81974261,0.00013899,2,"2026-05-19T06:10:42.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626220,1779171042000,"fUST",-889.81974261,0.00013899,2,"2026-05-19T06:10:42.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626216,1779171042000,"fUST",-889.81974261,0.00013899,2,"2026-05-19T06:10:42.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626218,1779171042000,"fUST",-889.81974261,0.00013899,2,"2026-05-19T06:10:42.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626219,1779171042000,"fUST",-889.81974261,0.00013899,2,"2026-05-19T06:10:42.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626217,1779171042000,"fUST",-889.81974261,0.00013899,2,"2026-05-19T06:10:42.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626212,1779171042000,"fUST",-823.90716907,0.00013899,2,"2026-05-19T06:10:42.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626213,1779171042000,"fUST",-823.90716907,0.00013899,2,"2026-05-19T06:10:42.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626215,1779171042000,"fUST",-889.81974261,0.00013899,2,"2026-05-19T06:10:42.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626221,1779171042000,"fUST",-889.81974261,0.00013899,2,"2026-05-19T06:10:42.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626208,1779171042000,"fUST",-823.90716907,0.00013899,2,"2026-05-19T06:10:42.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626207,1779171042000,"fUST",-823.90716907,0.00013899,2,"2026-05-19T06:10:42.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626198,1779171042000,"fUST",-573.66858202,0.00013899,2,"2026-05-19T06:10:42.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626203,1779171042000,"fUST",-823.90716907,0.00013899,2,"2026-05-19T06:10:42.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626214,1779171042000,"fUST",-823.90716907,0.00013899,2,"2026-05-19T06:10:42.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626204,1779171042000,"fUST",-823.90716907,0.00013899,2,"2026-05-19T06:10:42.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626205,1779171042000,"fUST",-823.90716907,0.00013899,2,"2026-05-19T06:10:42.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626202,1779171042000,"fUST",-823.90716907,0.00013899,2,"2026-05-19T06:10:42.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626211,1779171042000,"fUST",-823.90716907,0.00013899,2,"2026-05-19T06:10:42.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626210,1779171042000,"fUST",-823.90716907,0.00013899,2,"2026-05-19T06:10:42.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626222,1779171042000,"fUST",-889.81974261,0.00013899,2,"2026-05-19T06:10:42.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626209,1779171042000,"fUST",-823.90716907,0.00013899,2,"2026-05-19T06:10:42.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626228,1779171042000,"fUST",-60965.65166275,0.00014,2,"2026-05-19T06:10:42.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626251,1779171044000,"fUST",-659.7749991,0.00014,2,"2026-05-19T06:10:44.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626252,1779171044000,"fUST",-499.48143251,0.00014,2,"2026-05-19T06:10:44.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626249,1779171044000,"fUST",-9831.16102274,0.00014,2,"2026-05-19T06:10:44.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626250,1779171044000,"fUST",-2185.89669367,0.00014,2,"2026-05-19T06:10:44.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626259,1779171047000,"fUST",-985.64648415,0.00013899,2,"2026-05-19T06:10:47.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626260,1779171047000,"fUST",-5738.57721427,0.00014,2,"2026-05-19T06:10:47.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626266,1779171201000,"fUST",160.90276947,0.00013479,32,"2026-05-19T06:13:21.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626267,1779171204000,"fUST",140.25156068,6.301e-05,2,"2026-05-19T06:13:24.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626296,1779172231000,"fUST",-227.1672194,6.633e-05,2,"2026-05-19T06:30:31.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626298,1779172231000,"fUST",-4.27575764,8.562e-05,2,"2026-05-19T06:30:31.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626295,1779172231000,"fUST",-22.87482132,6.301e-05,2,"2026-05-19T06:30:31.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626297,1779172231000,"fUST",-152.0,7.239e-05,2,"2026-05-19T06:30:31.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626460,1779172238000,"fUST",-151.0,0.00013299,2,"2026-05-19T06:30:38.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626456,1779172238000,"fUST",-151.0,0.00013299,2,"2026-05-19T06:30:38.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626458,1779172238000,"fUST",-151.0,0.00013299,2,"2026-05-19T06:30:38.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626444,1779172238000,"fUST",-537.6845,0.00013299,2,"2026-05-19T06:30:38.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626442,1779172238000,"fUST",-162.380719,0.00013299,2,"2026-05-19T06:30:38.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626452,1779172238000,"fUST",-151.0,0.00013299,2,"2026-05-19T06:30:38.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626462,1779172238000,"fUST",-151.0,0.00013299,2,"2026-05-19T06:30:38.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626448,1779172238000,"fUST",-151.0,0.00013299,2,"2026-05-19T06:30:38.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626450,1779172238000,"fUST",-151.0,0.00013299,2,"2026-05-19T06:30:38.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626440,1779172238000,"fUST",-217.5174099,0.00013299,2,"2026-05-19T06:30:38.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626446,1779172238000,"fUST",-151.0,0.00013299,2,"2026-05-19T06:30:38.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626476,1779172238000,"fUST",-151.0,0.00013299,2,"2026-05-19T06:30:38.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626475,1779172238000,"fUST",-151.0,0.00013299,2,"2026-05-19T06:30:38.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626466,1779172238000,"fUST",-151.0,0.00013299,2,"2026-05-19T06:30:38.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626478,1779172238000,"fUST",-151.0,0.00013299,2,"2026-05-19T06:30:38.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626473,1779172238000,"fUST",-151.0,0.00013299,2,"2026-05-19T06:30:38.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626488,1779172238000,"fUST",-557.5788265,0.00013354,2,"2026-05-19T06:30:38.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626471,1779172238000,"fUST",-151.0,0.00013299,2,"2026-05-19T06:30:38.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626469,1779172238000,"fUST",-151.0,0.00013299,2,"2026-05-19T06:30:38.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626480,1779172238000,"fUST",-151.0,0.00013299,2,"2026-05-19T06:30:38.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626484,1779172238000,"fUST",-161.19271659,0.00013299,2,"2026-05-19T06:30:38.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626482,1779172238000,"fUST",-151.0,0.00013299,2,"2026-05-19T06:30:38.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626438,1779172238000,"fUST",-331.0,0.00012789,2,"2026-05-19T06:30:38.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626464,1779172238000,"fUST",-151.0,0.00013299,2,"2026-05-19T06:30:38.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626437,1779172238000,"fUST",-420.0,0.00012769,2,"2026-05-19T06:30:38.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626392,1779172238000,"fUST",-308.94741838,0.00010633,2,"2026-05-19T06:30:38.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626433,1779172238000,"fUST",-5223.1966358,0.00012434,2,"2026-05-19T06:30:38.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626486,1779172238000,"fUST",-500.0,0.00013299,2,"2026-05-19T06:30:38.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626388,1779172238000,"fUST",-152.0,8.6e-05,2,"2026-05-19T06:30:38.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626390,1779172238000,"fUST",-268.05731889,8.633e-05,2,"2026-05-19T06:30:38.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626394,1779172238000,"fUST",-1230.35284876,0.000116,2,"2026-05-19T06:30:38.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626386,1779172238000,"fUST",-147.72424236,8.562e-05,2,"2026-05-19T06:30:38.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626396,1779172238000,"fUST",-160.0,0.00011617,2,"2026-05-19T06:30:38.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626399,1779172238000,"fUST",-160.0,0.00011617,2,"2026-05-19T06:30:38.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626401,1779172238000,"fUST",-161.69304527,0.00011617,2,"2026-05-19T06:30:38.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626407,1779172238000,"fUST",-300.0,0.00011627,2,"2026-05-19T06:30:38.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626403,1779172238000,"fUST",-160.0,0.00011617,2,"2026-05-19T06:30:38.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626405,1779172238000,"fUST",-1200.0,0.00011626,2,"2026-05-19T06:30:38.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626454,1779172238000,"fUST",-151.0,0.00013299,2,"2026-05-19T06:30:38.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626421,1779172238000,"fUST",-1230.35284876,0.000119,2,"2026-05-19T06:30:38.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626417,1779172238000,"fUST",-1230.35284876,0.000117,2,"2026-05-19T06:30:38.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626409,1779172238000,"fUST",-300.0,0.00011627,2,"2026-05-19T06:30:38.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626411,1779172238000,"fUST",-300.0,0.00011627,2,"2026-05-19T06:30:38.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626425,1779172238000,"fUST",-1230.35284876,0.00012,2,"2026-05-19T06:30:38.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626423,1779172238000,"fUST",-500.0,0.00011982,2,"2026-05-19T06:30:38.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626413,1779172238000,"fUST",-300.0,0.00011627,2,"2026-05-19T06:30:38.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626415,1779172238000,"fUST",-6845.0665318,0.00011628,2,"2026-05-19T06:30:38.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626427,1779172238000,"fUST",-163.126382,0.00012356,2,"2026-05-19T06:30:38.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626429,1779172238000,"fUST",-12101.4241452,0.00012434,2,"2026-05-19T06:30:38.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626435,1779172238000,"fUST",-349.83751787,0.00012633,2,"2026-05-19T06:30:38.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626431,1779172238000,"fUST",-198.0135967,0.00012434,2,"2026-05-19T06:30:38.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626419,1779172238000,"fUST",-1230.35284876,0.000118,2,"2026-05-19T06:30:38.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626492,1779172238000,"fUST",-599.60298507,0.00013464,2,"2026-05-19T06:30:38.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626496,1779172238000,"fUST",-500.0,0.00013573,2,"2026-05-19T06:30:38.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626494,1779172238000,"fUST",-621.78829552,0.00013519,2,"2026-05-19T06:30:38.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626539,1779172238000,"fUST",-867.96187492,0.00013999,2,"2026-05-19T06:30:38.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626540,1779172238000,"fUST",-867.96187492,0.00013999,2,"2026-05-19T06:30:38.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626541,1779172238000,"fUST",-867.96187492,0.00013999,2,"2026-05-19T06:30:38.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626546,1779172238000,"fUST",-923.19581241,0.00013999,2,"2026-05-19T06:30:38.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626542,1779172238000,"fUST",-867.96187492,0.00013999,2,"2026-05-19T06:30:38.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626544,1779172238000,"fUST",-923.19581241,0.00013999,2,"2026-05-19T06:30:38.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626550,1779172238000,"fUST",-923.19581241,0.00013999,2,"2026-05-19T06:30:38.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626552,1779172238000,"fUST",-923.19581241,0.00013999,2,"2026-05-19T06:30:38.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626556,1779172238000,"fUST",-923.19581241,0.00013999,2,"2026-05-19T06:30:38.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626558,1779172238000,"fUST",-923.19581241,0.00013999,2,"2026-05-19T06:30:38.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626559,1779172238000,"fUST",-923.19581241,0.00013999,2,"2026-05-19T06:30:38.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626537,1779172238000,"fUST",-867.96187492,0.00013999,2,"2026-05-19T06:30:38.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626571,1779172238000,"fUST",-196.24514,0.00014,2,"2026-05-19T06:30:38.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626573,1779172238000,"fUST",-151.0,0.00014,2,"2026-05-19T06:30:38.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626561,1779172238000,"fUST",-1569.43288107,0.00013999,2,"2026-05-19T06:30:38.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626565,1779172238000,"fUST",-383178.8404824,0.00014,2,"2026-05-19T06:30:38.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626569,1779172238000,"fUST",-151.0,0.00014,2,"2026-05-19T06:30:38.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626563,1779172238000,"fUST",-636967.37605749,0.00014,2,"2026-05-19T06:30:38.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626567,1779172238000,"fUST",-151.0,0.00014,2,"2026-05-19T06:30:38.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626580,1779172238000,"fUST",-500.0,0.00014,2,"2026-05-19T06:30:38.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626577,1779172238000,"fUST",-151.0,0.00014,2,"2026-05-19T06:30:38.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626578,1779172238000,"fUST",-151.0,0.00014,2,"2026-05-19T06:30:38.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626582,1779172238000,"fUST",-500.0,0.00014,2,"2026-05-19T06:30:38.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626490,1779172238000,"fUST",-578.20924308,0.00013409,2,"2026-05-19T06:30:38.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626575,1779172238000,"fUST",-151.0,0.00014,2,"2026-05-19T06:30:38.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626548,1779172238000,"fUST",-923.19581241,0.00013999,2,"2026-05-19T06:30:38.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626554,1779172238000,"fUST",-923.19581241,0.00013999,2,"2026-05-19T06:30:38.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626535,1779172238000,"fUST",-867.96187492,0.00013999,2,"2026-05-19T06:30:38.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626584,1779172238000,"fUST",-885.515266,0.00014,2,"2026-05-19T06:30:38.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626498,1779172238000,"fUST",-644.79446246,0.00013574,2,"2026-05-19T06:30:38.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626538,1779172238000,"fUST",-867.96187492,0.00013999,2,"2026-05-19T06:30:38.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626502,1779172238000,"fUST",-1000.0,0.00013699,2,"2026-05-19T06:30:38.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626506,1779172238000,"fUST",-210.32349755,0.00013742,2,"2026-05-19T06:30:38.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626504,1779172238000,"fUST",-1000.0,0.00013699,2,"2026-05-19T06:30:38.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626508,1779172238000,"fUST",-649.964,0.00013843,2,"2026-05-19T06:30:38.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626509,1779172238000,"fUST",-500.0,0.00013847,2,"2026-05-19T06:30:38.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626515,1779172238000,"fUST",-189.09109964,0.00013899,2,"2026-05-19T06:30:38.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626511,1779172238000,"fUST",-7602.21643625,0.00013899,2,"2026-05-19T06:30:38.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626513,1779172238000,"fUST",-2292.37965377,0.00013899,2,"2026-05-19T06:30:38.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626517,1779172238000,"fUST",-235.213,0.0001399,2,"2026-05-19T06:30:38.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626500,1779172238000,"fUST",-668.65185757,0.00013629,2,"2026-05-19T06:30:38.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626521,1779172238000,"fUST",-223.51081175,0.00013999,2,"2026-05-19T06:30:38.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626519,1779172238000,"fUST",-500.0,0.00013999,2,"2026-05-19T06:30:38.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626534,1779172238000,"fUST",-867.96187492,0.00013999,2,"2026-05-19T06:30:38.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626536,1779172238000,"fUST",-867.96187492,0.00013999,2,"2026-05-19T06:30:38.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626530,1779172238000,"fUST",-867.96187492,0.00013999,2,"2026-05-19T06:30:38.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626531,1779172238000,"fUST",-867.96187492,0.00013999,2,"2026-05-19T06:30:38.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626533,1779172238000,"fUST",-867.96187492,0.00013999,2,"2026-05-19T06:30:38.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626529,1779172238000,"fUST",-867.96187492,0.00013999,2,"2026-05-19T06:30:38.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626523,1779172238000,"fUST",-867.96187492,0.00013999,2,"2026-05-19T06:30:38.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626527,1779172238000,"fUST",-867.96187492,0.00013999,2,"2026-05-19T06:30:38.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626525,1779172238000,"fUST",-867.96187492,0.00013999,2,"2026-05-19T06:30:38.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626532,1779172238000,"fUST",-867.96187492,0.00013999,2,"2026-05-19T06:30:38.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626617,1779172239000,"fUST",-885.515266,0.00014206,2,"2026-05-19T06:30:39.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626610,1779172239000,"fUST",-151.0,0.00014206,2,"2026-05-19T06:30:39.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626614,1779172239000,"fUST",-885.515266,0.00014206,2,"2026-05-19T06:30:39.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626621,1779172239000,"fUST",-38000.0,0.00014206,3,"2026-05-19T06:30:39.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626615,1779172239000,"fUST",-885.515266,0.00014206,2,"2026-05-19T06:30:39.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626625,1779172239000,"fUST",-38000.0,0.00014224,3,"2026-05-19T06:30:39.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626623,1779172239000,"fUST",-38000.0,0.00014215,3,"2026-05-19T06:30:39.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626612,1779172239000,"fUST",-151.0,0.00014206,2,"2026-05-19T06:30:39.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626608,1779172239000,"fUST",-151.0,0.00014206,2,"2026-05-19T06:30:39.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626592,1779172239000,"fUST",-7705.93479922,0.00014022,2,"2026-05-19T06:30:39.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626604,1779172239000,"fUST",-151.0,0.00014206,2,"2026-05-19T06:30:39.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626602,1779172239000,"fUST",-151.0,0.00014206,2,"2026-05-19T06:30:39.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626598,1779172239000,"fUST",-500.0,0.00014121,2,"2026-05-19T06:30:39.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626600,1779172239000,"fUST",-38000.0,0.00014197,3,"2026-05-19T06:30:39.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626594,1779172239000,"fUST",-300.0,0.00014023,2,"2026-05-19T06:30:39.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626590,1779172239000,"fUST",-885.515266,0.00014,2,"2026-05-19T06:30:39.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626596,1779172239000,"fUST",-384.97,0.000141,2,"2026-05-19T06:30:39.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626588,1779172239000,"fUST",-885.515266,0.00014,2,"2026-05-19T06:30:39.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626586,1779172239000,"fUST",-885.515266,0.00014,2,"2026-05-19T06:30:39.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626619,1779172239000,"fUST",-885.515266,0.00014206,2,"2026-05-19T06:30:39.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626606,1779172239000,"fUST",-151.0,0.00014206,2,"2026-05-19T06:30:39.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626629,1779172239000,"fUST",-151.0,0.00014224,2,"2026-05-19T06:30:39.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626627,1779172239000,"fUST",-151.0,0.00014224,2,"2026-05-19T06:30:39.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626631,1779172239000,"fUST",-151.0,0.00014224,2,"2026-05-19T06:30:39.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626635,1779172239000,"fUST",-151.0,0.00014224,2,"2026-05-19T06:30:39.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626680,1779172239000,"fUST",-22317.75831289,0.000145,2,"2026-05-19T06:30:39.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626679,1779172239000,"fUST",-406.78245398,0.00014447,2,"2026-05-19T06:30:39.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626676,1779172239000,"fUST",-755.60803416,0.00014447,2,"2026-05-19T06:30:39.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626674,1779172239000,"fUST",-500.0,0.00014395,2,"2026-05-19T06:30:39.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626672,1779172239000,"fUST",-377.62147536,0.0001425,2,"2026-05-19T06:30:39.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626668,1779172239000,"fUST",-376.34164452,0.00014233,2,"2026-05-19T06:30:39.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626666,1779172239000,"fUST",-885.515266,0.00014233,2,"2026-05-19T06:30:39.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626664,1779172239000,"fUST",-885.515266,0.00014233,2,"2026-05-19T06:30:39.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626658,1779172239000,"fUST",-151.0,0.00014233,2,"2026-05-19T06:30:39.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626662,1779172239000,"fUST",-885.515266,0.00014233,2,"2026-05-19T06:30:39.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626670,1779172239000,"fUST",-509.17362148,0.00014233,2,"2026-05-19T06:30:39.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626656,1779172239000,"fUST",-151.0,0.00014233,2,"2026-05-19T06:30:39.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626633,1779172239000,"fUST",-151.0,0.00014224,2,"2026-05-19T06:30:39.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626637,1779172239000,"fUST",-151.0,0.00014224,2,"2026-05-19T06:30:39.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626660,1779172239000,"fUST",-282.0,0.00014233,2,"2026-05-19T06:30:39.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626648,1779172239000,"fUST",-885.515266,0.00014224,2,"2026-05-19T06:30:39.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626646,1779172239000,"fUST",-885.515266,0.00014224,2,"2026-05-19T06:30:39.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626639,1779172239000,"fUST",-885.515266,0.00014224,2,"2026-05-19T06:30:39.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626650,1779172239000,"fUST",-38000.0,0.00014233,3,"2026-05-19T06:30:39.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626653,1779172239000,"fUST",-37569.15700045,0.00014233,3,"2026-05-19T06:30:39.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626655,1779172239000,"fUST",-151.0,0.00014233,2,"2026-05-19T06:30:39.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626644,1779172239000,"fUST",-885.515266,0.00014224,2,"2026-05-19T06:30:39.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626805,1779172243000,"fUST",-405.18115414,0.000145,2,"2026-05-19T06:30:43.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626821,1779172246000,"fUST",-3141.29234512,0.000145,2,"2026-05-19T06:30:46.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626822,1779172246000,"fUST",-6184.63725689,0.000145,2,"2026-05-19T06:30:46.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626820,1779172246000,"fUST",-12021.0889964,0.000145,2,"2026-05-19T06:30:46.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626824,1779172272000,"fUST",-152.0,7.206e-05,2,"2026-05-19T06:31:12.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626888,1779173432000,"fUST",-152.0,7.205e-05,2,"2026-05-19T06:50:32.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626890,1779173432000,"fUST",-300.0,7.205e-05,2,"2026-05-19T06:50:32.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626896,1779173432000,"fUST",-3800.0,9.3e-05,2,"2026-05-19T06:50:32.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626894,1779173432000,"fUST",-214.60998283,7.729e-05,2,"2026-05-19T06:50:32.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626892,1779173432000,"fUST",-152.0,7.219e-05,2,"2026-05-19T06:50:32.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626898,1779173432000,"fUST",-663.7371747,9.71e-05,2,"2026-05-19T06:50:32.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626925,1779173438000,"fUST",-400.02095422,0.00010917,2,"2026-05-19T06:50:38.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626924,1779173438000,"fUST",-3883.41288925,0.00010917,2,"2026-05-19T06:50:38.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626923,1779173438000,"fUST",-883.0,0.00010916,2,"2026-05-19T06:50:38.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626922,1779173438000,"fUST",-350.6,0.000109,2,"2026-05-19T06:50:38.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626921,1779173438000,"fUST",-253.23977974,9.729e-05,2,"2026-05-19T06:50:38.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626920,1779173438000,"fUST",-774.49311508,9.71e-05,2,"2026-05-19T06:50:38.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626960,1779173440000,"fUST",-776.82505569,0.00010917,2,"2026-05-19T06:50:40.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626964,1779173440000,"fUST",-831.74568273,0.00010917,2,"2026-05-19T06:50:40.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422626962,1779173440000,"fUST",-3592.87820079,0.00010917,2,"2026-05-19T06:50:40.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422627353,1779173443000,"fUST",-350.6,0.000129,2,"2026-05-19T06:50:43.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422627355,1779173443000,"fUST",-262.97942896,0.0001341,2,"2026-05-19T06:50:43.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422627357,1779173443000,"fUST",-274.70507104,0.0001341,2,"2026-05-19T06:50:43.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422627347,1779173443000,"fUST",-291.86957665,0.00011729,2,"2026-05-19T06:50:43.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422627359,1779173443000,"fUST",-256.57740799,0.0001364,2,"2026-05-19T06:50:43.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422627351,1779173443000,"fUST",-248.87519191,0.00012433,2,"2026-05-19T06:50:43.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422627335,1779173443000,"fUST",-222.56749532,0.00010917,2,"2026-05-19T06:50:43.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422627345,1779173443000,"fUST",-5000.0,0.00010917,2,"2026-05-19T06:50:43.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422627344,1779173443000,"fUST",-5000.0,0.00010917,2,"2026-05-19T06:50:43.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422627342,1779173443000,"fUST",-4358.4939285,0.00010917,2,"2026-05-19T06:50:43.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422627339,1779173443000,"fUST",-418.93857618,0.00010917,2,"2026-05-19T06:50:43.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422627333,1779173443000,"fUST",-575.37611648,0.00010917,2,"2026-05-19T06:50:43.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422627361,1779173443000,"fUST",-255.8016454,0.00013699,2,"2026-05-19T06:50:43.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422627349,1779173443000,"fUST",-350.6,0.000119,2,"2026-05-19T06:50:43.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422627363,1779173443000,"fUST",-303.7826843,0.00013699,2,"2026-05-19T06:50:43.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422627393,1779173443000,"fUST",-927.1608562,0.00014129,2,"2026-05-19T06:50:43.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422627367,1779173443000,"fUST",-1000.0,0.00013699,2,"2026-05-19T06:50:43.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422627375,1779173443000,"fUST",-160.0,0.00013867,2,"2026-05-19T06:50:43.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422627378,1779173443000,"fUST",-647.0,0.00013923,2,"2026-05-19T06:50:43.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422627377,1779173443000,"fUST",-350.6,0.000139,2,"2026-05-19T06:50:43.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422627382,1779173443000,"fUST",-150.304,0.00013923,2,"2026-05-19T06:50:43.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422627380,1779173443000,"fUST",-2203.0,0.00013923,2,"2026-05-19T06:50:43.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422627371,1779173443000,"fUST",-161.69304527,0.00013867,2,"2026-05-19T06:50:43.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422627369,1779173443000,"fUST",-330.49937356,0.00013729,2,"2026-05-19T06:50:43.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422627373,1779173443000,"fUST",-160.0,0.00013867,2,"2026-05-19T06:50:43.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422627386,1779173443000,"fUST",-237.971,0.00014,2,"2026-05-19T06:50:43.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422627384,1779173443000,"fUST",-759.0,0.00013923,2,"2026-05-19T06:50:43.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422627388,1779173443000,"fUST",-2888.73492765,0.00014129,2,"2026-05-19T06:50:43.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422627390,1779173443000,"fUST",-6794.09413915,0.00014129,2,"2026-05-19T06:50:43.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422627410,1779173443000,"fUST",-1136.22575451,0.00014129,2,"2026-05-19T06:50:43.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422627365,1779173443000,"fUST",-1000.0,0.00013699,2,"2026-05-19T06:50:43.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422627419,1779173444000,"fUST",-165.31915303,0.00014229,2,"2026-05-19T06:50:44.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422627417,1779173444000,"fUST",-335.36084697,0.00014207,2,"2026-05-19T06:50:44.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422627415,1779173444000,"fUST",-447.1682747,0.00014207,2,"2026-05-19T06:50:44.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422627412,1779173444000,"fUST",-754.79627999,0.00014207,2,"2026-05-19T06:50:44.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422627716,1779173446000,"fUST",-185.0,0.00013923,2,"2026-05-19T06:50:46.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422627718,1779173446000,"fUST",-5876.058894,0.00014029,2,"2026-05-19T06:50:46.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422627719,1779173446000,"fUST",-366.0,0.00014029,2,"2026-05-19T06:50:46.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422627723,1779173446000,"fUST",-4246.5495791,0.00014029,2,"2026-05-19T06:50:46.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422627730,1779173446000,"fUST",-594.0407902,0.00014229,2,"2026-05-19T06:50:46.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422627733,1779173446000,"fUST",-393.16036231,0.00014312,2,"2026-05-19T06:50:46.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422627735,1779173446000,"fUST",-201.43471339,0.00014387,2,"2026-05-19T06:50:46.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422627731,1779173446000,"fUST",-1425.5003499,0.00014229,2,"2026-05-19T06:50:46.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422627725,1779173446000,"fUST",-8398.8939785,0.00014029,2,"2026-05-19T06:50:46.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422627728,1779173446000,"fUST",-3146.0543174,0.00014229,2,"2026-05-19T06:50:46.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422627727,1779173446000,"fUST",-4939.00189167,0.00014229,2,"2026-05-19T06:50:46.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422627741,1779173446000,"fUST",-950.0,0.00014459,7,"2026-05-19T06:50:46.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422627747,1779173446000,"fUST",-950.0,0.00014459,7,"2026-05-19T06:50:46.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422627752,1779173446000,"fUST",-950.0,0.00014459,7,"2026-05-19T06:50:46.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422627754,1779173446000,"fUST",-950.0,0.00014459,7,"2026-05-19T06:50:46.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422627744,1779173446000,"fUST",-950.0,0.00014459,7,"2026-05-19T06:50:46.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422627743,1779173446000,"fUST",-950.0,0.00014459,7,"2026-05-19T06:50:46.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422627736,1779173446000,"fUST",-3953.32521728,0.00014396,2,"2026-05-19T06:50:46.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422627750,1779173446000,"fUST",-950.0,0.00014459,7,"2026-05-19T06:50:46.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422627749,1779173446000,"fUST",-950.0,0.00014459,7,"2026-05-19T06:50:46.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422627738,1779173446000,"fUST",-500.0,0.00014459,7,"2026-05-19T06:50:46.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422627739,1779173446000,"fUST",-950.0,0.00014459,7,"2026-05-19T06:50:46.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422627746,1779173446000,"fUST",-950.0,0.00014459,7,"2026-05-19T06:50:46.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422627774,1779173447000,"fUST",-715.17772852,0.00014459,7,"2026-05-19T06:50:47.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422627794,1779173447000,"fUST",-749.67753389,0.00014512,2,"2026-05-19T06:50:47.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422627795,1779173447000,"fUST",-167.17452839,0.00014551,2,"2026-05-19T06:50:47.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422627792,1779173447000,"fUST",-500.0,0.000145,2,"2026-05-19T06:50:47.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422627791,1779173447000,"fUST",-500.0,0.000145,2,"2026-05-19T06:50:47.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422627789,1779173447000,"fUST",-135963.41686153,0.000145,2,"2026-05-19T06:50:47.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422627781,1779173447000,"fUST",-151.5,0.00014459,7,"2026-05-19T06:50:47.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422627779,1779173447000,"fUST",-253.38702262,0.00014459,7,"2026-05-19T06:50:47.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422627785,1779173447000,"fUST",-151.5,0.00014459,7,"2026-05-19T06:50:47.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422627786,1779173447000,"fUST",-197.0,0.00014459,7,"2026-05-19T06:50:47.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422627764,1779173447000,"fUST",-950.0,0.00014459,7,"2026-05-19T06:50:47.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422627770,1779173447000,"fUST",-950.0,0.00014459,7,"2026-05-19T06:50:47.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422627768,1779173447000,"fUST",-950.0,0.00014459,7,"2026-05-19T06:50:47.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422627761,1779173447000,"fUST",-950.0,0.00014459,7,"2026-05-19T06:50:47.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422627765,1779173447000,"fUST",-950.0,0.00014459,7,"2026-05-19T06:50:47.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422627797,1779173447000,"fUST",-309.8035943,0.00014573,2,"2026-05-19T06:50:47.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422627762,1779173447000,"fUST",-950.0,0.00014459,7,"2026-05-19T06:50:47.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422627767,1779173447000,"fUST",-950.0,0.00014459,7,"2026-05-19T06:50:47.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422627759,1779173447000,"fUST",-950.0,0.00014459,7,"2026-05-19T06:50:47.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422627758,1779173447000,"fUST",-950.0,0.00014459,7,"2026-05-19T06:50:47.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422627756,1779173447000,"fUST",-950.0,0.00014459,7,"2026-05-19T06:50:47.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422627755,1779173447000,"fUST",-950.0,0.00014459,7,"2026-05-19T06:50:47.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422627771,1779173447000,"fUST",-950.0,0.00014459,7,"2026-05-19T06:50:47.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422627788,1779173447000,"fUST",-500.0,0.00014469,2,"2026-05-19T06:50:47.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422627773,1779173447000,"fUST",-950.0,0.00014459,7,"2026-05-19T06:50:47.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422627803,1779173447000,"fUST",-831.14887025,0.00014601,2,"2026-05-19T06:50:47.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422627799,1779173447000,"fUST",-831.14887025,0.00014601,2,"2026-05-19T06:50:47.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422627835,1779173447000,"fUST",-1572.64144926,0.00014982,2,"2026-05-19T06:50:47.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422627834,1779173447000,"fUST",-383.2,0.000149,2,"2026-05-19T06:50:47.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422627832,1779173447000,"fUST",-161.10010078,0.000149,8,"2026-05-19T06:50:47.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422627831,1779173447000,"fUST",-1268.31541523,0.00014897,2,"2026-05-19T06:50:47.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422627829,1779173447000,"fUST",-401.0,0.000148,2,"2026-05-19T06:50:47.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422627828,1779173447000,"fUST",-500.0,0.00014733,7,"2026-05-19T06:50:47.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422627826,1779173447000,"fUST",-1376.09466575,0.000147,2,"2026-05-19T06:50:47.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422627837,1779173447000,"fUST",-14557.13792156,0.00015,2,"2026-05-19T06:50:47.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422627814,1779173447000,"fUST",-831.14887025,0.00014601,2,"2026-05-19T06:50:47.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422627825,1779173447000,"fUST",-600.653,0.0001469,2,"2026-05-19T06:50:47.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422627822,1779173447000,"fUST",-831.14887025,0.00014601,2,"2026-05-19T06:50:47.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422627816,1779173447000,"fUST",-831.14887025,0.00014601,2,"2026-05-19T06:50:47.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422627813,1779173447000,"fUST",-831.14887025,0.00014601,2,"2026-05-19T06:50:47.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422627802,1779173447000,"fUST",-831.14887025,0.00014601,2,"2026-05-19T06:50:47.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422627806,1779173447000,"fUST",-500.0,0.00014601,2,"2026-05-19T06:50:47.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422627823,1779173447000,"fUST",-12518.31132478,0.00014627,2,"2026-05-19T06:50:47.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422627805,1779173447000,"fUST",-831.14887025,0.00014601,2,"2026-05-19T06:50:47.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422627810,1779173447000,"fUST",-831.14887025,0.00014601,2,"2026-05-19T06:50:47.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422627800,1779173447000,"fUST",-635.37733693,0.00014601,2,"2026-05-19T06:50:47.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422627808,1779173447000,"fUST",-831.14887025,0.00014601,2,"2026-05-19T06:50:47.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422627817,1779173447000,"fUST",-831.14887025,0.00014601,2,"2026-05-19T06:50:47.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422627820,1779173447000,"fUST",-831.14887025,0.00014601,2,"2026-05-19T06:50:47.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422627819,1779173447000,"fUST",-831.14887025,0.00014601,2,"2026-05-19T06:50:47.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422627811,1779173447000,"fUST",-831.14887025,0.00014601,2,"2026-05-19T06:50:47.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422628732,1779173908000,"fUST",169.04098364,0.0001682,120,"2026-05-19T06:58:28.000",0.0001971,27.51,0.5577822370630757,251679301.18260565]
[422628776,1779174632000,"fUST",-730.82903831,8.5e-05,7,"2026-05-19T07:10:32.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422628771,1779174632000,"fUST",-201.62364041,8.167e-05,2,"2026-05-19T07:10:32.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422628778,1779174632000,"fUST",-377.2449577,8.5e-05,7,"2026-05-19T07:10:32.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422628775,1779174632000,"fUST",-151.0,8.46e-05,2,"2026-05-19T07:10:32.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422628769,1779174632000,"fUST",-152.0,7.833e-05,2,"2026-05-19T07:10:32.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422628781,1779174632000,"fUST",-113.05774859,8.5e-05,7,"2026-05-19T07:10:32.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422628773,1779174632000,"fUST",-151.0,8.46e-05,2,"2026-05-19T07:10:32.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422628784,1779174632000,"fUST",-152.0,8.677e-05,2,"2026-05-19T07:10:32.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422628786,1779174632000,"fUST",-237.91589568,0.00010167,2,"2026-05-19T07:10:32.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422628788,1779174632000,"fUST",-300.0,0.00010395,2,"2026-05-19T07:10:32.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422628790,1779174632000,"fUST",-1200.0,0.00010395,2,"2026-05-19T07:10:32.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422628792,1779174632000,"fUST",-9938.80311648,0.00010396,2,"2026-05-19T07:10:32.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422628794,1779174632000,"fUST",-336.531683,0.00010396,2,"2026-05-19T07:10:32.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422628783,1779174632000,"fUST",-152.0,8.677e-05,2,"2026-05-19T07:10:32.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422628911,1779174638000,"fUST",-28971.70283594,0.00010396,2,"2026-05-19T07:10:38.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422629059,1779174641000,"fUST",-84.481,0.00010399,2,"2026-05-19T07:10:41.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422629063,1779174641000,"fUST",-280.87112336,0.00010399,2,"2026-05-19T07:10:41.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422629057,1779174641000,"fUST",-415.519,0.00010399,2,"2026-05-19T07:10:41.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422629061,1779174641000,"fUST",-500.0,0.00010399,2,"2026-05-19T07:10:41.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422629065,1779174641000,"fUST",-552.41869771,0.00010399,2,"2026-05-19T07:10:41.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422629067,1779174641000,"fUST",-0.95003171,0.00010399,2,"2026-05-19T07:10:41.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422629380,1779174644000,"fUST",-466.78208889,0.00010399,2,"2026-05-19T07:10:44.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422629388,1779174644000,"fUST",-4913.35858039,0.000104,2,"2026-05-19T07:10:44.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422629382,1779174644000,"fUST",-1556.70636803,0.000104,2,"2026-05-19T07:10:44.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422629398,1779174644000,"fUST",-3393.1107164,0.000104,2,"2026-05-19T07:10:44.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422629400,1779174644000,"fUST",-2461.52326438,0.000104,2,"2026-05-19T07:10:44.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422629402,1779174644000,"fUST",-1233.93026423,0.000104,2,"2026-05-19T07:10:44.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422629395,1779174644000,"fUST",-110010.11095856,0.000104,2,"2026-05-19T07:10:44.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422629661,1779174647000,"fUST",-160.0,0.00014,2,"2026-05-19T07:10:47.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422629655,1779174647000,"fUST",-1000.0,0.00013699,2,"2026-05-19T07:10:47.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422629654,1779174647000,"fUST",-1000.0,0.00013699,2,"2026-05-19T07:10:47.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422629651,1779174647000,"fUST",-500.0,0.00012889,2,"2026-05-19T07:10:47.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422629653,1779174647000,"fUST",-269.03680751,0.00012889,2,"2026-05-19T07:10:47.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422629652,1779174647000,"fUST",-500.0,0.00012889,2,"2026-05-19T07:10:47.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422629650,1779174647000,"fUST",-500.0,0.00012889,2,"2026-05-19T07:10:47.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422629649,1779174647000,"fUST",-274.20815096,0.00012167,2,"2026-05-19T07:10:47.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422629648,1779174647000,"fUST",-151.0,0.00012141,2,"2026-05-19T07:10:47.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422629647,1779174647000,"fUST",-151.64,0.00012,2,"2026-05-19T07:10:47.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422629645,1779174647000,"fUST",-42411.24098904,0.000104,2,"2026-05-19T07:10:47.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422629646,1779174647000,"fUST",-151.0,0.00011764,2,"2026-05-19T07:10:47.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422629644,1779174647000,"fUST",-92994.33422854,0.00010394,2,"2026-05-19T07:10:47.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422629642,1779174647000,"fUST",-7005.66577146,0.00010394,2,"2026-05-19T07:10:47.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422629660,1779174647000,"fUST",-1385.978,0.00013973,2,"2026-05-19T07:10:47.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422629656,1779174647000,"fUST",-150.846,0.00013973,2,"2026-05-19T07:10:47.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422629662,1779174647000,"fUST",-161.69304527,0.0001405,2,"2026-05-19T07:10:47.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422629680,1779174647000,"fUST",-838.6952873,0.00014375,2,"2026-05-19T07:10:47.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422629674,1779174647000,"fUST",-838.6952873,0.00014375,2,"2026-05-19T07:10:47.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422629664,1779174647000,"fUST",-160.0,0.0001405,2,"2026-05-19T07:10:47.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422629679,1779174647000,"fUST",-838.6952873,0.00014375,2,"2026-05-19T07:10:47.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422629681,1779174647000,"fUST",-838.6952873,0.00014375,2,"2026-05-19T07:10:47.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422629676,1779174647000,"fUST",-838.6952873,0.00014375,2,"2026-05-19T07:10:47.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422629675,1779174647000,"fUST",-838.6952873,0.00014375,2,"2026-05-19T07:10:47.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422629677,1779174647000,"fUST",-838.6952873,0.00014375,2,"2026-05-19T07:10:47.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422629672,1779174647000,"fUST",-512.15612621,0.00014375,2,"2026-05-19T07:10:47.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422629673,1779174647000,"fUST",-838.6952873,0.00014375,2,"2026-05-19T07:10:47.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422629678,1779174647000,"fUST",-838.6952873,0.00014375,2,"2026-05-19T07:10:47.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422629670,1779174647000,"fUST",-500.0,0.00014375,2,"2026-05-19T07:10:47.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422629669,1779174647000,"fUST",-500.0,0.00014375,2,"2026-05-19T07:10:47.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422629668,1779174647000,"fUST",-3534.90481757,0.00014233,2,"2026-05-19T07:10:47.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422629667,1779174647000,"fUST",-243.389,0.00014233,2,"2026-05-19T07:10:47.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422629666,1779174647000,"fUST",-2995.71142543,0.00014233,2,"2026-05-19T07:10:47.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422629665,1779174647000,"fUST",-310.50040623,0.00014167,2,"2026-05-19T07:10:47.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422629663,1779174647000,"fUST",-160.0,0.0001405,2,"2026-05-19T07:10:47.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422629671,1779174647000,"fUST",-838.6952873,0.00014375,2,"2026-05-19T07:10:47.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422629694,1779174648000,"fUST",-6069.70829234,0.00014376,2,"2026-05-19T07:10:48.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422629682,1779174648000,"fUST",-838.6952873,0.00014375,2,"2026-05-19T07:10:48.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422629683,1779174648000,"fUST",-838.6952873,0.00014375,2,"2026-05-19T07:10:48.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422629685,1779174648000,"fUST",-838.6952873,0.00014375,2,"2026-05-19T07:10:48.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422629695,1779174648000,"fUST",-500.0,0.000145,2,"2026-05-19T07:10:48.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422629684,1779174648000,"fUST",-838.6952873,0.00014375,2,"2026-05-19T07:10:48.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422629686,1779174648000,"fUST",-838.6952873,0.00014375,2,"2026-05-19T07:10:48.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422629690,1779174648000,"fUST",-838.6952873,0.00014375,2,"2026-05-19T07:10:48.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422629689,1779174648000,"fUST",-838.6952873,0.00014375,2,"2026-05-19T07:10:48.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422629688,1779174648000,"fUST",-838.6952873,0.00014375,2,"2026-05-19T07:10:48.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422629687,1779174648000,"fUST",-838.6952873,0.00014375,2,"2026-05-19T07:10:48.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422629693,1779174648000,"fUST",-267.07140593,0.00014376,2,"2026-05-19T07:10:48.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422629692,1779174648000,"fUST",-2232.60799644,0.00014376,2,"2026-05-19T07:10:48.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422629697,1779174648000,"fUST",-8233.88409204,0.000145,2,"2026-05-19T07:10:48.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422629696,1779174648000,"fUST",-500.0,0.000145,2,"2026-05-19T07:10:48.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422629691,1779174648000,"fUST",-12172.682117,0.00014376,2,"2026-05-19T07:10:48.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422629722,1779175626000,"fUST",49606.84121007,0.000178,120,"2026-05-19T07:27:06.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422629761,1779175832000,"fUST",-469.38829945,9.9e-05,2,"2026-05-19T07:30:32.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422629772,1779175832000,"fUST",-200.0,0.00012014,2,"2026-05-19T07:30:32.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422629778,1779175832000,"fUST",-200.0,0.00012014,7,"2026-05-19T07:30:32.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422629768,1779175832000,"fUST",-151.51,0.00012,2,"2026-05-19T07:30:32.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422629763,1779175832000,"fUST",-500.0,0.00011099,2,"2026-05-19T07:30:32.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422629766,1779175832000,"fUST",-232.08884179,0.00011715,2,"2026-05-19T07:30:32.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422629794,1779175832000,"fUST",-160.0,0.00014012,2,"2026-05-19T07:30:32.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422629782,1779175832000,"fUST",-160.0,0.0001366,2,"2026-05-19T07:30:32.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422629780,1779175832000,"fUST",-193.62,0.00012014,2,"2026-05-19T07:30:32.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422629776,1779175832000,"fUST",-200.0,0.00012014,7,"2026-05-19T07:30:32.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422629770,1779175832000,"fUST",-200.0,0.00012014,2,"2026-05-19T07:30:32.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422629775,1779175832000,"fUST",-200.0,0.00012014,7,"2026-05-19T07:30:32.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422629773,1779175832000,"fUST",-200.0,0.00012014,2,"2026-05-19T07:30:32.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422629759,1779175832000,"fUST",-152.0,9.863e-05,2,"2026-05-19T07:30:32.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422629758,1779175832000,"fUST",-152.0,9.863e-05,2,"2026-05-19T07:30:32.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422629754,1779175832000,"fUST",-196.68545914,9.715e-05,2,"2026-05-19T07:30:32.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422629756,1779175832000,"fUST",-152.0,9.863e-05,2,"2026-05-19T07:30:32.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422629787,1779175832000,"fUST",-267.49222443,0.00013715,2,"2026-05-19T07:30:32.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422629765,1779175832000,"fUST",-156.6328213,0.00011537,2,"2026-05-19T07:30:32.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422629790,1779175832000,"fUST",-161.69304527,0.00014012,2,"2026-05-19T07:30:32.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422629811,1779175832000,"fUST",-500.0,0.00014185,7,"2026-05-19T07:30:32.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422629797,1779175832000,"fUST",-500.0,0.00014185,7,"2026-05-19T07:30:32.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422629826,1779175832000,"fUST",-227.27406213,0.00014185,7,"2026-05-19T07:30:32.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422629819,1779175832000,"fUST",-214.57137788,0.00014185,7,"2026-05-19T07:30:32.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422629822,1779175832000,"fUST",-249.06396982,0.00014185,7,"2026-05-19T07:30:32.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422629824,1779175832000,"fUST",-193.24217337,0.00014185,7,"2026-05-19T07:30:32.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422629816,1779175832000,"fUST",-285.42862212,0.00014185,7,"2026-05-19T07:30:32.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422629788,1779175832000,"fUST",-300.0,0.00014011,2,"2026-05-19T07:30:32.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422629820,1779175832000,"fUST",-322.83556729,0.00014185,7,"2026-05-19T07:30:32.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422629813,1779175832000,"fUST",-427.37333806,0.00014185,7,"2026-05-19T07:30:32.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422629808,1779175832000,"fUST",-500.0,0.00014185,7,"2026-05-19T07:30:32.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422629815,1779175832000,"fUST",-72.62666194,0.00014185,7,"2026-05-19T07:30:32.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422629806,1779175832000,"fUST",-500.0,0.00014185,7,"2026-05-19T07:30:32.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422629809,1779175832000,"fUST",-500.0,0.00014185,7,"2026-05-19T07:30:32.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422629795,1779175832000,"fUST",-500.0,0.00014185,7,"2026-05-19T07:30:32.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422629802,1779175832000,"fUST",-500.0,0.00014185,7,"2026-05-19T07:30:32.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422629799,1779175832000,"fUST",-455.78677045,0.00014185,7,"2026-05-19T07:30:32.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422629801,1779175832000,"fUST",-44.21322955,0.00014185,7,"2026-05-19T07:30:32.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422629783,1779175832000,"fUST",-1000.0,0.00013699,2,"2026-05-19T07:30:32.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422629792,1779175832000,"fUST",-160.0,0.00014012,2,"2026-05-19T07:30:32.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422629804,1779175832000,"fUST",-500.0,0.00014185,7,"2026-05-19T07:30:32.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422629785,1779175832000,"fUST",-1000.0,0.00013699,2,"2026-05-19T07:30:32.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422629977,1779175838000,"fUST",-79.9393385,0.00014185,7,"2026-05-19T07:30:38.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422629976,1779175838000,"fUST",-500.0,0.00014185,7,"2026-05-19T07:30:38.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422629974,1779175838000,"fUST",-272.72593787,0.00014185,7,"2026-05-19T07:30:38.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422629975,1779175838000,"fUST",-500.0,0.00014185,7,"2026-05-19T07:30:38.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422630088,1779175843000,"fUST",-500.0,0.00014185,7,"2026-05-19T07:30:43.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422630086,1779175843000,"fUST",-420.0606615,0.00014185,7,"2026-05-19T07:30:43.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422630087,1779175843000,"fUST",-500.0,0.00014185,7,"2026-05-19T07:30:43.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422630091,1779175843000,"fUST",-500.0,0.00014185,7,"2026-05-19T07:30:43.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422630092,1779175843000,"fUST",-500.0,0.00014185,7,"2026-05-19T07:30:43.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422630093,1779175843000,"fUST",-500.0,0.00014185,7,"2026-05-19T07:30:43.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422630095,1779175843000,"fUST",-500.0,0.00014185,7,"2026-05-19T07:30:43.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422630094,1779175843000,"fUST",-500.0,0.00014185,7,"2026-05-19T07:30:43.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422630090,1779175843000,"fUST",-500.0,0.00014185,7,"2026-05-19T07:30:43.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422630089,1779175843000,"fUST",-500.0,0.00014185,7,"2026-05-19T07:30:43.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422630105,1779175844000,"fUST",-500.0,0.00014185,7,"2026-05-19T07:30:44.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422630096,1779175844000,"fUST",-500.0,0.00014185,7,"2026-05-19T07:30:44.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422630106,1779175844000,"fUST",-500.0,0.00014185,7,"2026-05-19T07:30:44.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422630100,1779175844000,"fUST",-500.0,0.00014185,7,"2026-05-19T07:30:44.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422630099,1779175844000,"fUST",-500.0,0.00014185,7,"2026-05-19T07:30:44.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422630097,1779175844000,"fUST",-500.0,0.00014185,7,"2026-05-19T07:30:44.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422630103,1779175844000,"fUST",-287.04512967,0.00014185,7,"2026-05-19T07:30:44.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422630107,1779175844000,"fUST",-500.0,0.00014185,7,"2026-05-19T07:30:44.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422630098,1779175844000,"fUST",-500.0,0.00014185,7,"2026-05-19T07:30:44.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422630102,1779175844000,"fUST",-344.51855514,0.00014185,7,"2026-05-19T07:30:44.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422630101,1779175844000,"fUST",-500.0,0.00014185,7,"2026-05-19T07:30:44.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422630109,1779175844000,"fUST",-500.0,0.00014185,7,"2026-05-19T07:30:44.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422630110,1779175844000,"fUST",-307.45968158,0.00014185,7,"2026-05-19T07:30:44.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422630108,1779175844000,"fUST",-500.0,0.00014185,7,"2026-05-19T07:30:44.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422630111,1779175844000,"fUST",-228.033,0.00014225,2,"2026-05-19T07:30:44.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422630104,1779175844000,"fUST",-500.0,0.00014185,7,"2026-05-19T07:30:44.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422630112,1779175844000,"fUST",-2452.49852275,0.00014288,2,"2026-05-19T07:30:44.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422630138,1779175847000,"fUST",-679.34318272,0.00014499,2,"2026-05-19T07:30:47.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422630130,1779175847000,"fUST",-500.0,0.00014459,7,"2026-05-19T07:30:47.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422630134,1779175847000,"fUST",-208.50928835,0.00014499,2,"2026-05-19T07:30:47.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422630129,1779175847000,"fUST",-152.0,0.00014449,7,"2026-05-19T07:30:47.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422630146,1779175847000,"fUST",-679.34318272,0.00014499,2,"2026-05-19T07:30:47.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422630151,1779175847000,"fUST",-679.34318272,0.00014499,2,"2026-05-19T07:30:47.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422630144,1779175847000,"fUST",-679.34318272,0.00014499,2,"2026-05-19T07:30:47.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422630127,1779175847000,"fUST",-152.0,0.00014442,7,"2026-05-19T07:30:47.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422630132,1779175847000,"fUST",-500.0,0.00014499,2,"2026-05-19T07:30:47.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422630124,1779175847000,"fUST",-152.0,0.00014435,7,"2026-05-19T07:30:47.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422630119,1779175847000,"fUST",-9792.4729447,0.00014288,2,"2026-05-19T07:30:47.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422630128,1779175847000,"fUST",-152.0,0.00014442,7,"2026-05-19T07:30:47.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422630139,1779175847000,"fUST",-679.34318272,0.00014499,2,"2026-05-19T07:30:47.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422630136,1779175847000,"fUST",-679.34318272,0.00014499,2,"2026-05-19T07:30:47.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422630125,1779175847000,"fUST",-152.0,0.00014435,7,"2026-05-19T07:30:47.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422630123,1779175847000,"fUST",-152.0,0.00014435,7,"2026-05-19T07:30:47.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422630121,1779175847000,"fUST",-52957.39120304,0.0001429,2,"2026-05-19T07:30:47.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422630120,1779175847000,"fUST",-48595.02853255,0.00014288,2,"2026-05-19T07:30:47.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422630122,1779175847000,"fUST",-152.0,0.00014435,7,"2026-05-19T07:30:47.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422630148,1779175847000,"fUST",-679.34318272,0.00014499,2,"2026-05-19T07:30:47.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422630126,1779175847000,"fUST",-152.0,0.00014442,7,"2026-05-19T07:30:47.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422630143,1779175847000,"fUST",-679.34318272,0.00014499,2,"2026-05-19T07:30:47.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422630141,1779175847000,"fUST",-679.34318272,0.00014499,2,"2026-05-19T07:30:47.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422630142,1779175847000,"fUST",-679.34318272,0.00014499,2,"2026-05-19T07:30:47.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422630140,1779175847000,"fUST",-679.34318272,0.00014499,2,"2026-05-19T07:30:47.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422630168,1779175847000,"fUST",-66544.99153654,0.000145,2,"2026-05-19T07:30:47.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422630169,1779175847000,"fUST",-339.13433122,0.000145,2,"2026-05-19T07:30:47.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422630170,1779175847000,"fUST",-5771.58931556,0.000145,2,"2026-05-19T07:30:47.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422630165,1779175847000,"fUST",-684.32112845,0.00014499,2,"2026-05-19T07:30:47.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422630155,1779175847000,"fUST",-679.34318272,0.00014499,2,"2026-05-19T07:30:47.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422630156,1779175847000,"fUST",-696.32676228,0.00014499,2,"2026-05-19T07:30:47.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422630152,1779175847000,"fUST",-679.34318272,0.00014499,2,"2026-05-19T07:30:47.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422630164,1779175847000,"fUST",-684.32112845,0.00014499,2,"2026-05-19T07:30:47.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422630161,1779175847000,"fUST",-696.32676228,0.00014499,2,"2026-05-19T07:30:47.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422630159,1779175847000,"fUST",-696.32676228,0.00014499,2,"2026-05-19T07:30:47.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422630160,1779175847000,"fUST",-696.32676228,0.00014499,2,"2026-05-19T07:30:47.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422630154,1779175847000,"fUST",-679.34318272,0.00014499,2,"2026-05-19T07:30:47.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422630145,1779175847000,"fUST",-679.34318272,0.00014499,2,"2026-05-19T07:30:47.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422630157,1779175847000,"fUST",-696.32676228,0.00014499,2,"2026-05-19T07:30:47.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422630147,1779175847000,"fUST",-679.34318272,0.00014499,2,"2026-05-19T07:30:47.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422630149,1779175847000,"fUST",-679.34318272,0.00014499,2,"2026-05-19T07:30:47.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422630166,1779175847000,"fUST",-172.49096641,0.00014499,2,"2026-05-19T07:30:47.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422630150,1779175847000,"fUST",-679.34318272,0.00014499,2,"2026-05-19T07:30:47.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422630163,1779175847000,"fUST",-684.32112845,0.00014499,2,"2026-05-19T07:30:47.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422630158,1779175847000,"fUST",-696.32676228,0.00014499,2,"2026-05-19T07:30:47.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422630162,1779175847000,"fUST",-696.32676228,0.00014499,2,"2026-05-19T07:30:47.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422630153,1779175847000,"fUST",-679.34318272,0.00014499,2,"2026-05-19T07:30:47.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422630220,1779177032000,"fUST",-184.3565779,0.00013412,2,"2026-05-19T07:50:32.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422630218,1779177032000,"fUST",-151.51,0.00012,2,"2026-05-19T07:50:32.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422630235,1779177032000,"fUST",-152.0,0.00014435,7,"2026-05-19T07:50:32.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422630231,1779177032000,"fUST",-456.17016231,0.0001393,2,"2026-05-19T07:50:32.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422630229,1779177032000,"fUST",-202.6761329,0.00013791,2,"2026-05-19T07:50:32.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422630233,1779177032000,"fUST",-1393.0571529,0.00014384,2,"2026-05-19T07:50:32.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422630237,1779177032000,"fUST",-152.0,0.00014435,7,"2026-05-19T07:50:32.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422630227,1779177032000,"fUST",-456.1195026,0.00013791,2,"2026-05-19T07:50:32.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422630222,1779177032000,"fUST",-191.48734671,0.00013447,2,"2026-05-19T07:50:32.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422630226,1779177032000,"fUST",-1000.0,0.00013699,2,"2026-05-19T07:50:32.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422630224,1779177032000,"fUST",-1000.0,0.00013699,2,"2026-05-19T07:50:32.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422630241,1779177032000,"fUST",-152.0,0.00014442,7,"2026-05-19T07:50:32.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422630245,1779177032000,"fUST",-9793.0,0.00014498,2,"2026-05-19T07:50:32.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422630243,1779177032000,"fUST",-185.0,0.00014497,2,"2026-05-19T07:50:32.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422630249,1779177032000,"fUST",-648.13089509,0.00014499,2,"2026-05-19T07:50:32.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422630247,1779177032000,"fUST",-500.0,0.00014499,2,"2026-05-19T07:50:32.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422630251,1779177032000,"fUST",-69.92424402,0.00014499,2,"2026-05-19T07:50:32.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422630239,1779177032000,"fUST",-152.0,0.00014442,7,"2026-05-19T07:50:32.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422630793,1779177044000,"fUST",-518.88666235,0.00014,2,"2026-05-19T07:50:44.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422630861,1779177047000,"fUST",-535.68541567,0.00014499,2,"2026-05-19T07:50:47.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422630857,1779177047000,"fUST",-535.68541567,0.00014499,2,"2026-05-19T07:50:47.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422630859,1779177047000,"fUST",-284.63459229,0.00014499,2,"2026-05-19T07:50:47.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422630858,1779177047000,"fUST",-535.68541567,0.00014499,2,"2026-05-19T07:50:47.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422630852,1779177047000,"fUST",-152.0,0.00014146,7,"2026-05-19T07:50:47.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422630853,1779177047000,"fUST",-52.29397861,0.00014154,7,"2026-05-19T07:50:47.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422630850,1779177047000,"fUST",-481.11333765,0.00014,2,"2026-05-19T07:50:47.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422630856,1779177047000,"fUST",-66.6407371,0.00014499,2,"2026-05-19T07:50:47.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422630860,1779177047000,"fUST",-251.05082338,0.00014499,2,"2026-05-19T07:50:47.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422630854,1779177047000,"fUST",-99.70602139,0.00014154,7,"2026-05-19T07:50:47.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422630851,1779177047000,"fUST",-152.0,0.00014146,7,"2026-05-19T07:50:47.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422630863,1779177047000,"fUST",-535.68541567,0.00014499,2,"2026-05-19T07:50:47.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422630855,1779177047000,"fUST",-399.12043455,0.00014499,2,"2026-05-19T07:50:47.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422630862,1779177047000,"fUST",-535.68541567,0.00014499,2,"2026-05-19T07:50:47.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422630871,1779177047000,"fUST",-535.68541567,0.00014499,2,"2026-05-19T07:50:47.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422630872,1779177047000,"fUST",-535.68541567,0.00014499,2,"2026-05-19T07:50:47.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422630876,1779177047000,"fUST",-535.68541567,0.00014499,2,"2026-05-19T07:50:47.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422630874,1779177047000,"fUST",-535.68541567,0.00014499,2,"2026-05-19T07:50:47.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422630877,1779177047000,"fUST",-540.5552831,0.00014499,2,"2026-05-19T07:50:47.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422630870,1779177047000,"fUST",-535.68541567,0.00014499,2,"2026-05-19T07:50:47.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422630868,1779177047000,"fUST",-535.68541567,0.00014499,2,"2026-05-19T07:50:47.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422630875,1779177047000,"fUST",-535.68541567,0.00014499,2,"2026-05-19T07:50:47.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422630865,1779177047000,"fUST",-535.68541567,0.00014499,2,"2026-05-19T07:50:47.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422630867,1779177047000,"fUST",-535.68541567,0.00014499,2,"2026-05-19T07:50:47.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422630864,1779177047000,"fUST",-535.68541567,0.00014499,2,"2026-05-19T07:50:47.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422630869,1779177047000,"fUST",-535.68541567,0.00014499,2,"2026-05-19T07:50:47.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422630866,1779177047000,"fUST",-535.68541567,0.00014499,2,"2026-05-19T07:50:47.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422630873,1779177047000,"fUST",-535.68541567,0.00014499,2,"2026-05-19T07:50:47.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422630878,1779177047000,"fUST",-110.18045799,0.00014499,2,"2026-05-19T07:50:47.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422630883,1779177200000,"fUST",175.69541903,0.00013995,30,"2026-05-19T07:53:20.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422630886,1779177248000,"fUST",298.5437,0.00017808,120,"2026-05-19T07:54:08.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422630891,1779177688000,"fUST",152.0,0.00014015,30,"2026-05-19T08:01:28.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422630896,1779177793000,"fUST",152.0,0.00014015,30,"2026-05-19T08:03:13.000",0.0001971,27.49,0.558934835115097,252337329.52363813]
[422630911,1779178075000,"fUST",152.0,0.00013998,30,"2026-05-19T08:07:55.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422630912,1779178076000,"fUST",152.0,0.00013998,30,"2026-05-19T08:07:56.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422630919,1779178146000,"fUST",152.0,0.00013998,30,"2026-05-19T08:09:06.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422630946,1779178231000,"fUST",-300.0,0.00011401,2,"2026-05-19T08:10:31.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422630948,1779178231000,"fUST",-211.52251931,0.00011402,2,"2026-05-19T08:10:31.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422630950,1779178231000,"fUST",-79.33270931,0.00011402,2,"2026-05-19T08:10:31.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422630954,1779178232000,"fUST",-415.50854083,0.00011402,2,"2026-05-19T08:10:32.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422630994,1779178237000,"fUST",-6551.87057076,0.00011402,2,"2026-05-19T08:10:37.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631066,1779178238000,"fUST",-2000.0,0.0001305,2,"2026-05-19T08:10:38.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631065,1779178238000,"fUST",-2000.0,0.0001305,2,"2026-05-19T08:10:38.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631067,1779178238000,"fUST",-2000.0,0.0001305,2,"2026-05-19T08:10:38.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631057,1779178238000,"fUST",-2000.0,0.0001305,2,"2026-05-19T08:10:38.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631070,1779178238000,"fUST",-2000.0,0.0001305,2,"2026-05-19T08:10:38.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631064,1779178238000,"fUST",-2000.0,0.0001305,2,"2026-05-19T08:10:38.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631060,1779178238000,"fUST",-2000.0,0.0001305,2,"2026-05-19T08:10:38.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631062,1779178238000,"fUST",-2000.0,0.0001305,2,"2026-05-19T08:10:38.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631061,1779178238000,"fUST",-2000.0,0.0001305,2,"2026-05-19T08:10:38.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631058,1779178238000,"fUST",-2000.0,0.0001305,2,"2026-05-19T08:10:38.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631059,1779178238000,"fUST",-2000.0,0.0001305,2,"2026-05-19T08:10:38.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631054,1779178238000,"fUST",-2000.0,0.0001305,2,"2026-05-19T08:10:38.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631063,1779178238000,"fUST",-2000.0,0.0001305,2,"2026-05-19T08:10:38.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631069,1779178238000,"fUST",-2000.0,0.0001305,2,"2026-05-19T08:10:38.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631080,1779178238000,"fUST",-2000.0,0.0001305,2,"2026-05-19T08:10:38.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631071,1779178238000,"fUST",-2000.0,0.0001305,2,"2026-05-19T08:10:38.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631086,1779178238000,"fUST",-2000.0,0.0001305,2,"2026-05-19T08:10:38.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631083,1779178238000,"fUST",-2000.0,0.0001305,2,"2026-05-19T08:10:38.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631084,1779178238000,"fUST",-2000.0,0.0001305,2,"2026-05-19T08:10:38.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631082,1779178238000,"fUST",-2000.0,0.0001305,2,"2026-05-19T08:10:38.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631053,1779178238000,"fUST",-2000.0,0.0001305,2,"2026-05-19T08:10:38.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631081,1779178238000,"fUST",-2000.0,0.0001305,2,"2026-05-19T08:10:38.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631068,1779178238000,"fUST",-2000.0,0.0001305,2,"2026-05-19T08:10:38.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631079,1779178238000,"fUST",-2000.0,0.0001305,2,"2026-05-19T08:10:38.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631078,1779178238000,"fUST",-2000.0,0.0001305,2,"2026-05-19T08:10:38.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631075,1779178238000,"fUST",-2000.0,0.0001305,2,"2026-05-19T08:10:38.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631076,1779178238000,"fUST",-2000.0,0.0001305,2,"2026-05-19T08:10:38.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631074,1779178238000,"fUST",-2000.0,0.0001305,2,"2026-05-19T08:10:38.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631073,1779178238000,"fUST",-2000.0,0.0001305,2,"2026-05-19T08:10:38.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631072,1779178238000,"fUST",-2000.0,0.0001305,2,"2026-05-19T08:10:38.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631077,1779178238000,"fUST",-2000.0,0.0001305,2,"2026-05-19T08:10:38.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631055,1779178238000,"fUST",-2000.0,0.0001305,2,"2026-05-19T08:10:38.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631030,1779178238000,"fUST",-500.0,0.0001305,2,"2026-05-19T08:10:38.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631052,1779178238000,"fUST",-2000.0,0.0001305,2,"2026-05-19T08:10:38.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631088,1779178238000,"fUST",-2000.0,0.0001305,2,"2026-05-19T08:10:38.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422630997,1779178238000,"fUST",-5000.0,0.00011402,2,"2026-05-19T08:10:38.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422630999,1779178238000,"fUST",-5000.0,0.00011402,2,"2026-05-19T08:10:38.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631010,1779178238000,"fUST",-160.0,0.00011781,2,"2026-05-19T08:10:38.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631012,1779178238000,"fUST",-59194.11325121,0.00012,2,"2026-05-19T08:10:38.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631000,1779178238000,"fUST",-5000.0,0.00011402,2,"2026-05-19T08:10:38.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631006,1779178238000,"fUST",-160.0,0.00011781,2,"2026-05-19T08:10:38.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631002,1779178238000,"fUST",-5000.0,0.00011402,2,"2026-05-19T08:10:38.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631004,1779178238000,"fUST",-161.69304527,0.00011781,2,"2026-05-19T08:10:38.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631008,1779178238000,"fUST",-160.0,0.00011781,2,"2026-05-19T08:10:38.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631014,1779178238000,"fUST",-151.51,0.00012,2,"2026-05-19T08:10:38.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631018,1779178238000,"fUST",-420.0,0.00012524,2,"2026-05-19T08:10:38.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631022,1779178238000,"fUST",-177.103053,0.0001305,2,"2026-05-19T08:10:38.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631016,1779178238000,"fUST",-151.0,0.00012313,2,"2026-05-19T08:10:38.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631056,1779178238000,"fUST",-2000.0,0.0001305,2,"2026-05-19T08:10:38.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631020,1779178238000,"fUST",-165.76313165,0.0001295,2,"2026-05-19T08:10:38.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631028,1779178238000,"fUST",-177.103053,0.0001305,2,"2026-05-19T08:10:38.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631026,1779178238000,"fUST",-177.103053,0.0001305,2,"2026-05-19T08:10:38.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631032,1779178238000,"fUST",-2000.0,0.0001305,2,"2026-05-19T08:10:38.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631037,1779178238000,"fUST",-2000.0,0.0001305,2,"2026-05-19T08:10:38.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631034,1779178238000,"fUST",-2000.0,0.0001305,2,"2026-05-19T08:10:38.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631035,1779178238000,"fUST",-2000.0,0.0001305,2,"2026-05-19T08:10:38.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631039,1779178238000,"fUST",-2000.0,0.0001305,2,"2026-05-19T08:10:38.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631041,1779178238000,"fUST",-2000.0,0.0001305,2,"2026-05-19T08:10:38.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631042,1779178238000,"fUST",-2000.0,0.0001305,2,"2026-05-19T08:10:38.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631044,1779178238000,"fUST",-2000.0,0.0001305,2,"2026-05-19T08:10:38.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631046,1779178238000,"fUST",-2000.0,0.0001305,2,"2026-05-19T08:10:38.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631049,1779178238000,"fUST",-2000.0,0.0001305,2,"2026-05-19T08:10:38.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631047,1779178238000,"fUST",-2000.0,0.0001305,2,"2026-05-19T08:10:38.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631051,1779178238000,"fUST",-2000.0,0.0001305,2,"2026-05-19T08:10:38.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631024,1779178238000,"fUST",-177.103053,0.0001305,2,"2026-05-19T08:10:38.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631089,1779178238000,"fUST",-2000.0,0.0001305,2,"2026-05-19T08:10:38.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631141,1779178238000,"fUST",-599.60298507,0.00014089,2,"2026-05-19T08:10:38.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631087,1779178238000,"fUST",-2000.0,0.0001305,2,"2026-05-19T08:10:38.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631124,1779178238000,"fUST",-500.0,0.00013999,2,"2026-05-19T08:10:38.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631123,1779178238000,"fUST",-500.0,0.00013999,2,"2026-05-19T08:10:38.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631129,1779178238000,"fUST",-661.6289751,0.00013999,2,"2026-05-19T08:10:38.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631126,1779178238000,"fUST",-661.6289751,0.00013999,2,"2026-05-19T08:10:38.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631128,1779178238000,"fUST",-661.6289751,0.00013999,2,"2026-05-19T08:10:38.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631127,1779178238000,"fUST",-661.6289751,0.00013999,2,"2026-05-19T08:10:38.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631130,1779178238000,"fUST",-661.6289751,0.00013999,2,"2026-05-19T08:10:38.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631131,1779178238000,"fUST",-661.6289751,0.00013999,2,"2026-05-19T08:10:38.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631132,1779178238000,"fUST",-661.6289751,0.00013999,2,"2026-05-19T08:10:38.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631133,1779178238000,"fUST",-661.6289751,0.00013999,2,"2026-05-19T08:10:38.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631134,1779178238000,"fUST",-40586.35225848,0.00014,2,"2026-05-19T08:10:38.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631135,1779178238000,"fUST",-177.103053,0.00014,2,"2026-05-19T08:10:38.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631136,1779178238000,"fUST",-177.103053,0.00014,2,"2026-05-19T08:10:38.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631137,1779178238000,"fUST",-177.103053,0.00014,2,"2026-05-19T08:10:38.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631121,1779178238000,"fUST",-500.0,0.00013999,2,"2026-05-19T08:10:38.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631139,1779178238000,"fUST",-578.20924308,0.00014034,2,"2026-05-19T08:10:38.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631140,1779178238000,"fUST",-500.0,0.00014047,2,"2026-05-19T08:10:38.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631142,1779178238000,"fUST",-200.0,0.000141,2,"2026-05-19T08:10:38.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631144,1779178238000,"fUST",-647.0,0.00014114,2,"2026-05-19T08:10:38.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631143,1779178238000,"fUST",-1413.0,0.00014114,2,"2026-05-19T08:10:38.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631145,1779178238000,"fUST",-2202.0,0.00014114,2,"2026-05-19T08:10:38.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631146,1779178238000,"fUST",-621.78829552,0.00014144,2,"2026-05-19T08:10:38.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631149,1779178238000,"fUST",-500.0,0.00014146,2,"2026-05-19T08:10:38.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631151,1779178238000,"fUST",-152.0,0.00014155,7,"2026-05-19T08:10:38.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631150,1779178238000,"fUST",-500.0,0.00014153,2,"2026-05-19T08:10:38.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631148,1779178238000,"fUST",-152.0,0.00014146,7,"2026-05-19T08:10:38.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631152,1779178238000,"fUST",-305.621802,0.00014182,2,"2026-05-19T08:10:38.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631154,1779178238000,"fUST",-305.621802,0.00014182,2,"2026-05-19T08:10:38.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631153,1779178238000,"fUST",-305.621802,0.00014182,2,"2026-05-19T08:10:38.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631085,1779178238000,"fUST",-2000.0,0.0001305,2,"2026-05-19T08:10:38.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631138,1779178238000,"fUST",-177.103053,0.00014,2,"2026-05-19T08:10:38.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631120,1779178238000,"fUST",-500.0,0.00013999,2,"2026-05-19T08:10:38.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631147,1779178238000,"fUST",-152.0,0.00014146,7,"2026-05-19T08:10:38.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631125,1779178238000,"fUST",-661.6289751,0.00013999,2,"2026-05-19T08:10:38.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631122,1779178238000,"fUST",-542.57031607,0.00013999,2,"2026-05-19T08:10:38.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631092,1779178238000,"fUST",-2000.0,0.0001305,2,"2026-05-19T08:10:38.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631090,1779178238000,"fUST",-2000.0,0.0001305,2,"2026-05-19T08:10:38.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631094,1779178238000,"fUST",-2000.0,0.0001305,2,"2026-05-19T08:10:38.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631095,1779178238000,"fUST",-2000.0,0.0001305,2,"2026-05-19T08:10:38.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631097,1779178238000,"fUST",-165.76313161,0.00013313,2,"2026-05-19T08:10:38.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631093,1779178238000,"fUST",-2000.0,0.0001305,2,"2026-05-19T08:10:38.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631098,1779178238000,"fUST",-500.0,0.00013324,2,"2026-05-19T08:10:38.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631100,1779178238000,"fUST",-500.0,0.00013499,2,"2026-05-19T08:10:38.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631099,1779178238000,"fUST",-249.59657278,0.00013402,2,"2026-05-19T08:10:38.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631103,1779178238000,"fUST",-177.103053,0.000135,2,"2026-05-19T08:10:38.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631102,1779178238000,"fUST",-177.103053,0.000135,2,"2026-05-19T08:10:38.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631101,1779178238000,"fUST",-500.0,0.00013499,2,"2026-05-19T08:10:38.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631105,1779178238000,"fUST",-177.103053,0.000135,2,"2026-05-19T08:10:38.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631096,1779178238000,"fUST",-2000.0,0.0001305,2,"2026-05-19T08:10:38.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631107,1779178238000,"fUST",-500.0,0.00013598,2,"2026-05-19T08:10:38.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631119,1779178238000,"fUST",-500.0,0.00013999,2,"2026-05-19T08:10:38.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631104,1779178238000,"fUST",-177.103053,0.000135,2,"2026-05-19T08:10:38.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631117,1779178238000,"fUST",-359.47701487,0.00013979,2,"2026-05-19T08:10:38.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631118,1779178238000,"fUST",-500.0,0.00013999,2,"2026-05-19T08:10:38.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631114,1779178238000,"fUST",-537.6845,0.00013924,2,"2026-05-19T08:10:38.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631115,1779178238000,"fUST",-537.6845,0.00013924,2,"2026-05-19T08:10:38.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631116,1779178238000,"fUST",-198.10181163,0.00013979,2,"2026-05-19T08:10:38.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631091,1779178238000,"fUST",-2000.0,0.0001305,2,"2026-05-19T08:10:38.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631111,1779178238000,"fUST",-500.0,0.00013872,2,"2026-05-19T08:10:38.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631110,1779178238000,"fUST",-500.0,0.00013773,2,"2026-05-19T08:10:38.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631106,1779178238000,"fUST",-207.04,0.0001351,2,"2026-05-19T08:10:38.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631109,1779178238000,"fUST",-1000.0,0.00013699,2,"2026-05-19T08:10:38.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631108,1779178238000,"fUST",-1000.0,0.00013699,2,"2026-05-19T08:10:38.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631113,1779178238000,"fUST",-162.380719,0.00013924,2,"2026-05-19T08:10:38.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631112,1779178238000,"fUST",-151.0,0.00013924,2,"2026-05-19T08:10:38.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631203,1779178239000,"fUST",-160.0,0.00014391,2,"2026-05-19T08:10:39.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631187,1779178239000,"fUST",-500.0,0.00014185,7,"2026-05-19T08:10:39.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631189,1779178239000,"fUST",-151.5,0.00014185,2,"2026-05-19T08:10:39.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631188,1779178239000,"fUST",-176.14849091,0.00014185,7,"2026-05-19T08:10:39.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631183,1779178239000,"fUST",-151.5,0.00014185,7,"2026-05-19T08:10:39.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631190,1779178239000,"fUST",-644.79446246,0.00014199,2,"2026-05-19T08:10:39.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631184,1779178239000,"fUST",-230.96222938,0.00014185,7,"2026-05-19T08:10:39.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631185,1779178239000,"fUST",-151.5,0.00014185,7,"2026-05-19T08:10:39.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631182,1779178239000,"fUST",-151.5,0.00014185,7,"2026-05-19T08:10:39.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631186,1779178239000,"fUST",-500.0,0.00014185,7,"2026-05-19T08:10:39.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631191,1779178239000,"fUST",-668.65185757,0.00014254,2,"2026-05-19T08:10:39.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631195,1779178239000,"fUST",-2293.3308383,0.00014346,2,"2026-05-19T08:10:39.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631196,1779178239000,"fUST",-3041.6400515,0.00014346,2,"2026-05-19T08:10:39.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631193,1779178239000,"fUST",-693.3919763,0.00014309,2,"2026-05-19T08:10:39.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631194,1779178239000,"fUST",-500.0,0.00014321,2,"2026-05-19T08:10:39.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631199,1779178239000,"fUST",-177.103053,0.00014364,2,"2026-05-19T08:10:39.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631198,1779178239000,"fUST",-177.103053,0.00014364,2,"2026-05-19T08:10:39.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631197,1779178239000,"fUST",-719.04747942,0.00014364,2,"2026-05-19T08:10:39.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631201,1779178239000,"fUST",-177.103053,0.00014364,2,"2026-05-19T08:10:39.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631202,1779178239000,"fUST",-160.0,0.00014391,2,"2026-05-19T08:10:39.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631180,1779178239000,"fUST",-500.0,0.00014185,7,"2026-05-19T08:10:39.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631192,1779178239000,"fUST",-278.163,0.0001429,2,"2026-05-19T08:10:39.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631200,1779178239000,"fUST",-177.103053,0.00014364,2,"2026-05-19T08:10:39.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631165,1779178239000,"fUST",-500.0,0.00014185,7,"2026-05-19T08:10:39.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631177,1779178239000,"fUST",-500.0,0.00014185,7,"2026-05-19T08:10:39.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631206,1779178239000,"fUST",-305.621802,0.000144,2,"2026-05-19T08:10:39.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631155,1779178239000,"fUST",-305.621802,0.00014182,2,"2026-05-19T08:10:39.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631157,1779178239000,"fUST",-151.5,0.00014185,7,"2026-05-19T08:10:39.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631156,1779178239000,"fUST",-211.38261385,0.00014185,7,"2026-05-19T08:10:39.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631158,1779178239000,"fUST",-159.11021841,0.00014185,7,"2026-05-19T08:10:39.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631160,1779178239000,"fUST",-299.92461801,0.00014185,7,"2026-05-19T08:10:39.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631159,1779178239000,"fUST",-151.5,0.00014185,7,"2026-05-19T08:10:39.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631163,1779178239000,"fUST",-500.0,0.00014185,7,"2026-05-19T08:10:39.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631164,1779178239000,"fUST",-500.0,0.00014185,7,"2026-05-19T08:10:39.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631161,1779178239000,"fUST",-151.5,0.00014185,7,"2026-05-19T08:10:39.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631162,1779178239000,"fUST",-157.80392734,0.00014185,7,"2026-05-19T08:10:39.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631166,1779178239000,"fUST",-500.0,0.00014185,7,"2026-05-19T08:10:39.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631167,1779178239000,"fUST",-500.0,0.00014185,7,"2026-05-19T08:10:39.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631168,1779178239000,"fUST",-500.0,0.00014185,7,"2026-05-19T08:10:39.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631169,1779178239000,"fUST",-500.0,0.00014185,7,"2026-05-19T08:10:39.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631170,1779178239000,"fUST",-500.0,0.00014185,7,"2026-05-19T08:10:39.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631172,1779178239000,"fUST",-500.0,0.00014185,7,"2026-05-19T08:10:39.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631174,1779178239000,"fUST",-500.0,0.00014185,7,"2026-05-19T08:10:39.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631171,1779178239000,"fUST",-500.0,0.00014185,7,"2026-05-19T08:10:39.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631175,1779178239000,"fUST",-494.07603415,0.00014185,7,"2026-05-19T08:10:39.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631173,1779178239000,"fUST",-500.0,0.00014185,7,"2026-05-19T08:10:39.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631176,1779178239000,"fUST",-500.0,0.00014185,7,"2026-05-19T08:10:39.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631179,1779178239000,"fUST",-500.0,0.00014185,7,"2026-05-19T08:10:39.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631178,1779178239000,"fUST",-500.0,0.00014185,7,"2026-05-19T08:10:39.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631205,1779178239000,"fUST",-305.621802,0.000144,2,"2026-05-19T08:10:39.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631181,1779178239000,"fUST",-413.90354769,0.00014185,7,"2026-05-19T08:10:39.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631208,1779178239000,"fUST",-305.621802,0.000144,2,"2026-05-19T08:10:39.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631237,1779178239000,"fUST",-1000.0,0.000145,2,"2026-05-19T08:10:39.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631243,1779178239000,"fUST",-1000.0,0.000145,2,"2026-05-19T08:10:39.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631239,1779178239000,"fUST",-1000.0,0.000145,2,"2026-05-19T08:10:39.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631240,1779178239000,"fUST",-1000.0,0.000145,2,"2026-05-19T08:10:39.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631241,1779178239000,"fUST",-1000.0,0.000145,2,"2026-05-19T08:10:39.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631245,1779178239000,"fUST",-1000.0,0.000145,2,"2026-05-19T08:10:39.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631244,1779178239000,"fUST",-1000.0,0.000145,2,"2026-05-19T08:10:39.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631246,1779178239000,"fUST",-1000.0,0.000145,2,"2026-05-19T08:10:39.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631247,1779178239000,"fUST",-1000.0,0.000145,2,"2026-05-19T08:10:39.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631249,1779178239000,"fUST",-177.103053,0.000145,2,"2026-05-19T08:10:39.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631238,1779178239000,"fUST",-1000.0,0.000145,2,"2026-05-19T08:10:39.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631248,1779178239000,"fUST",-777.57810869,0.000145,2,"2026-05-19T08:10:39.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631251,1779178239000,"fUST",-177.103053,0.000145,2,"2026-05-19T08:10:39.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631252,1779178239000,"fUST",-177.103058,0.000145,2,"2026-05-19T08:10:39.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631254,1779178239000,"fUST",-151.0,0.000145,2,"2026-05-19T08:10:39.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631258,1779178239000,"fUST",-152.0,0.0001451,2,"2026-05-19T08:10:39.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631256,1779178239000,"fUST",-151.0,0.000145,2,"2026-05-19T08:10:39.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631260,1779178239000,"fUST",-305.621802,0.00014554,2,"2026-05-19T08:10:39.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631257,1779178239000,"fUST",-157.97562406,0.000145,2,"2026-05-19T08:10:39.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631259,1779178239000,"fUST",-801.85129955,0.00014529,2,"2026-05-19T08:10:39.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631261,1779178239000,"fUST",-305.621802,0.00014554,2,"2026-05-19T08:10:39.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631204,1779178239000,"fUST",-217.6845,0.00014391,2,"2026-05-19T08:10:39.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631250,1779178239000,"fUST",-177.103053,0.000145,2,"2026-05-19T08:10:39.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631235,1779178239000,"fUST",-1000.0,0.000145,2,"2026-05-19T08:10:39.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631242,1779178239000,"fUST",-1000.0,0.000145,2,"2026-05-19T08:10:39.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631233,1779178239000,"fUST",-305.621802,0.000145,2,"2026-05-19T08:10:39.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631210,1779178239000,"fUST",-305.621802,0.000144,2,"2026-05-19T08:10:39.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631207,1779178239000,"fUST",-305.621802,0.000144,2,"2026-05-19T08:10:39.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631209,1779178239000,"fUST",-305.621802,0.000144,2,"2026-05-19T08:10:39.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631211,1779178239000,"fUST",-305.621802,0.000144,2,"2026-05-19T08:10:39.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631213,1779178239000,"fUST",-745.65223616,0.00014419,2,"2026-05-19T08:10:39.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631236,1779178239000,"fUST",-1000.0,0.000145,2,"2026-05-19T08:10:39.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631216,1779178239000,"fUST",-152.0,0.00014445,7,"2026-05-19T08:10:39.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631214,1779178239000,"fUST",-500.0,0.0001442,2,"2026-05-19T08:10:39.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631218,1779178239000,"fUST",-152.0,0.00014454,7,"2026-05-19T08:10:39.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631212,1779178239000,"fUST",-305.621802,0.000144,2,"2026-05-19T08:10:39.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631219,1779178239000,"fUST",-627.76097506,0.00014472,2,"2026-05-19T08:10:39.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631220,1779178239000,"fUST",-773.2413689,0.00014474,2,"2026-05-19T08:10:39.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631215,1779178239000,"fUST",-152.0,0.00014445,7,"2026-05-19T08:10:39.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631222,1779178239000,"fUST",-469.19552297,0.00014499,2,"2026-05-19T08:10:39.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631221,1779178239000,"fUST",-213.0075,0.00014499,2,"2026-05-19T08:10:39.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631234,1779178239000,"fUST",-700269.7714656,0.000145,2,"2026-05-19T08:10:39.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631230,1779178239000,"fUST",-305.621802,0.000145,2,"2026-05-19T08:10:39.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631231,1779178239000,"fUST",-305.621802,0.000145,2,"2026-05-19T08:10:39.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631227,1779178239000,"fUST",-668214.13650308,0.000145,2,"2026-05-19T08:10:39.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631232,1779178239000,"fUST",-305.621802,0.000145,2,"2026-05-19T08:10:39.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631228,1779178239000,"fUST",-168.38943931,0.000145,2,"2026-05-19T08:10:39.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631229,1779178239000,"fUST",-164.39884652,0.000145,2,"2026-05-19T08:10:39.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631223,1779178239000,"fUST",-851.17796998,0.00014499,2,"2026-05-19T08:10:39.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631225,1779178239000,"fUST",-1874.9053098,0.00014499,2,"2026-05-19T08:10:39.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631275,1779178240000,"fUST",-500.0,0.00014795,2,"2026-05-19T08:10:40.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631278,1779178240000,"fUST",-500.0,0.00014795,2,"2026-05-19T08:10:40.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631274,1779178240000,"fUST",-500.0,0.00014795,2,"2026-05-19T08:10:40.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631272,1779178240000,"fUST",-500.0,0.00014795,2,"2026-05-19T08:10:40.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631277,1779178240000,"fUST",-500.0,0.00014795,2,"2026-05-19T08:10:40.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631271,1779178240000,"fUST",-258.59629235,0.00014738,2,"2026-05-19T08:10:40.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631266,1779178240000,"fUST",-44652.36702235,0.00014554,2,"2026-05-19T08:10:40.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631270,1779178240000,"fUST",-1060.95068259,0.000147,2,"2026-05-19T08:10:40.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631273,1779178240000,"fUST",-500.0,0.00014795,2,"2026-05-19T08:10:40.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631268,1779178240000,"fUST",-500.0,0.00014595,2,"2026-05-19T08:10:40.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631269,1779178240000,"fUST",-500.0,0.00014694,2,"2026-05-19T08:10:40.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631262,1779178240000,"fUST",-305.621802,0.00014554,2,"2026-05-19T08:10:40.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631279,1779178240000,"fUST",-500.0,0.00014795,2,"2026-05-19T08:10:40.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631276,1779178240000,"fUST",-500.0,0.00014795,2,"2026-05-19T08:10:40.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631281,1779178240000,"fUST",-500.0,0.00014795,2,"2026-05-19T08:10:40.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631264,1779178240000,"fUST",-305.62179726,0.00014554,2,"2026-05-19T08:10:40.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631285,1779178240000,"fUST",-500.0,0.00014869,2,"2026-05-19T08:10:40.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631282,1779178240000,"fUST",-160.0,0.000148,6,"2026-05-19T08:10:40.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631299,1779178240000,"fUST",-254.01626795,0.00015,2,"2026-05-19T08:10:40.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631298,1779178240000,"fUST",-165.76313161,0.00013675,2,"2026-05-19T08:10:40.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631295,1779178240000,"fUST",-149727.57370156,0.00015,2,"2026-05-19T08:10:40.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631294,1779178240000,"fUST",-231.02,0.00014986,2,"2026-05-19T08:10:40.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631292,1779178240000,"fUST",-3045.79617,0.00014943,2,"2026-05-19T08:10:40.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631293,1779178240000,"fUST",-500.0,0.00014968,2,"2026-05-19T08:10:40.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631291,1779178240000,"fUST",-1602.898085,0.00014943,2,"2026-05-19T08:10:40.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631290,1779178240000,"fUST",-160.0,0.00014943,2,"2026-05-19T08:10:40.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631287,1779178240000,"fUST",-259.81368636,0.00014879,2,"2026-05-19T08:10:40.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631283,1779178240000,"fUST",-160.0,0.000148,5,"2026-05-19T08:10:40.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631286,1779178240000,"fUST",-600.272,0.00014872,2,"2026-05-19T08:10:40.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631284,1779178240000,"fUST",-160.0,0.000148,7,"2026-05-19T08:10:40.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631280,1779178240000,"fUST",-500.0,0.00014795,2,"2026-05-19T08:10:40.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631288,1779178240000,"fUST",-231.31,0.00014923,2,"2026-05-19T08:10:40.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631289,1779178240000,"fUST",-231.17,0.00014931,2,"2026-05-19T08:10:40.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631339,1779178245000,"fUST",152.0,0.00014015,30,"2026-05-19T08:10:45.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631349,1779178246000,"fUST",-165.76313161,0.00014038,2,"2026-05-19T08:10:46.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631350,1779178246000,"fUST",-165.76313161,0.000144,2,"2026-05-19T08:10:46.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631351,1779178246000,"fUST",-152.0,0.00014445,7,"2026-05-19T08:10:46.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631353,1779178246000,"fUST",-808.78203735,0.00015,2,"2026-05-19T08:10:46.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631352,1779178246000,"fUST",-707.30045506,0.000147,2,"2026-05-19T08:10:46.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631356,1779178448000,"fUST",215.2377,0.00017808,120,"2026-05-19T08:14:08.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631358,1779178538000,"fUST",326.71,0.000161,120,"2026-05-19T08:15:38.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631383,1779179431000,"fUST",-2329.29265757,0.00011602,2,"2026-05-19T08:30:31.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631382,1779179431000,"fUST",-299.09689761,0.00011515,2,"2026-05-19T08:30:31.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631381,1779179431000,"fUST",-259.51054352,9.515e-05,2,"2026-05-19T08:30:31.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631379,1779179431000,"fUST",-178.6818316,6.22e-05,2,"2026-05-19T08:30:31.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631380,1779179431000,"fUST",-219.92418942,7.515e-05,2,"2026-05-19T08:30:31.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631388,1779179432000,"fUST",-2000.34654937,0.000131,3,"2026-05-19T08:30:32.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631390,1779179432000,"fUST",-160.0,0.00013659,2,"2026-05-19T08:30:32.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631393,1779179432000,"fUST",-161.69304527,0.00013659,2,"2026-05-19T08:30:32.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631389,1779179432000,"fUST",-338.68325171,0.00013515,2,"2026-05-19T08:30:32.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631384,1779179432000,"fUST",-3920.64087812,0.00011602,2,"2026-05-19T08:30:32.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631386,1779179432000,"fUST",-1200.0,0.00012899,2,"2026-05-19T08:30:32.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631391,1779179432000,"fUST",-117.93710924,0.00013659,2,"2026-05-19T08:30:32.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631385,1779179432000,"fUST",-300.0,0.00012898,2,"2026-05-19T08:30:32.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631387,1779179432000,"fUST",-1735.5,0.000129,2,"2026-05-19T08:30:32.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631392,1779179432000,"fUST",-42.06289076,0.00013659,2,"2026-05-19T08:30:32.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631395,1779179432000,"fUST",-160.0,0.00013659,2,"2026-05-19T08:30:32.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631399,1779179432000,"fUST",-4506.53838277,0.00013659,2,"2026-05-19T08:30:32.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631401,1779179432000,"fUST",-2293.01939929,0.00013659,2,"2026-05-19T08:30:32.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631411,1779179432000,"fUST",-537.6845,0.00013856,2,"2026-05-19T08:30:32.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631407,1779179432000,"fUST",-1000.0,0.00013699,2,"2026-05-19T08:30:32.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631412,1779179432000,"fUST",-500.0,0.00013898,2,"2026-05-19T08:30:32.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631402,1779179432000,"fUST",-422.4764538,0.00013659,2,"2026-05-19T08:30:32.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631414,1779179432000,"fUST",-656.74578451,0.000139,2,"2026-05-19T08:30:32.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631409,1779179432000,"fUST",-212.95926973,0.00013702,2,"2026-05-19T08:30:32.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631403,1779179432000,"fUST",-9167.28291679,0.00013659,2,"2026-05-19T08:30:32.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631405,1779179432000,"fUST",-1000.0,0.00013699,2,"2026-05-19T08:30:32.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631396,1779179432000,"fUST",-1052.85853838,0.00013659,2,"2026-05-19T08:30:32.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631439,1779179440000,"fUST",-1078.75421549,0.000139,2,"2026-05-19T08:30:40.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631440,1779179440000,"fUST",-428.26570673,0.00013911,2,"2026-05-19T08:30:40.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631472,1779179443000,"fUST",-129.31311977,0.00013911,2,"2026-05-19T08:30:43.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631474,1779179443000,"fUST",-599.60298507,0.00014021,2,"2026-05-19T08:30:43.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631473,1779179443000,"fUST",-578.20924308,0.00013966,2,"2026-05-19T08:30:43.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631475,1779179443000,"fUST",-769.60131255,0.00014076,2,"2026-05-19T08:30:43.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631476,1779179443000,"fUST",-482.0,0.00014147,2,"2026-05-19T08:30:43.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631478,1779179443000,"fUST",-386.47428833,0.00014172,2,"2026-05-19T08:30:43.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631477,1779179443000,"fUST",-800.0,0.00014154,2,"2026-05-19T08:30:43.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631493,1779179444000,"fUST",-472.91468003,0.00014799,2,"2026-05-19T08:30:44.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631495,1779179444000,"fUST",-621.37163755,0.00014799,2,"2026-05-19T08:30:44.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631513,1779179444000,"fUST",-500.0,0.00014799,2,"2026-05-19T08:30:44.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631502,1779179444000,"fUST",-566.65666418,0.00014799,2,"2026-05-19T08:30:44.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631503,1779179444000,"fUST",-566.65666418,0.00014799,2,"2026-05-19T08:30:44.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631514,1779179444000,"fUST",-500.0,0.00014799,2,"2026-05-19T08:30:44.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631505,1779179444000,"fUST",-457.37998175,0.00014799,2,"2026-05-19T08:30:44.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631506,1779179444000,"fUST",-109.27668243,0.00014799,2,"2026-05-19T08:30:44.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631508,1779179444000,"fUST",-566.65666418,0.00014799,2,"2026-05-19T08:30:44.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631509,1779179444000,"fUST",-290.29926972,0.00014799,2,"2026-05-19T08:30:44.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631512,1779179444000,"fUST",-566.65666418,0.00014799,2,"2026-05-19T08:30:44.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631507,1779179444000,"fUST",-566.65666418,0.00014799,2,"2026-05-19T08:30:44.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631510,1779179444000,"fUST",-500.0,0.00014799,2,"2026-05-19T08:30:44.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631511,1779179444000,"fUST",-500.0,0.00014799,2,"2026-05-19T08:30:44.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631515,1779179444000,"fUST",-566.65666418,0.00014799,2,"2026-05-19T08:30:44.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631494,1779179444000,"fUST",-566.65666418,0.00014799,2,"2026-05-19T08:30:44.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631504,1779179444000,"fUST",-566.65666418,0.00014799,2,"2026-05-19T08:30:44.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631499,1779179444000,"fUST",-566.65666418,0.00014799,2,"2026-05-19T08:30:44.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631486,1779179444000,"fUST",-152.0,0.00014454,7,"2026-05-19T08:30:44.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631497,1779179444000,"fUST",-566.65666418,0.00014799,2,"2026-05-19T08:30:44.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631523,1779179444000,"fUST",-500.0,0.00014799,2,"2026-05-19T08:30:44.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631480,1779179444000,"fUST",-500.0,0.0001419,2,"2026-05-19T08:30:44.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631482,1779179444000,"fUST",-451.778,0.00014295,2,"2026-05-19T08:30:44.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631479,1779179444000,"fUST",-113.52571167,0.00014172,2,"2026-05-19T08:30:44.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631483,1779179444000,"fUST",-742.0,0.00014295,2,"2026-05-19T08:30:44.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631481,1779179444000,"fUST",-647.0,0.00014295,2,"2026-05-19T08:30:44.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631485,1779179444000,"fUST",-500.0,0.00014446,2,"2026-05-19T08:30:44.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631496,1779179444000,"fUST",-566.65666418,0.00014799,2,"2026-05-19T08:30:44.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631488,1779179444000,"fUST",-348.77969469,0.0001461,2,"2026-05-19T08:30:44.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631487,1779179444000,"fUST",-272.438,0.00014459,2,"2026-05-19T08:30:44.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631501,1779179444000,"fUST",-566.65666418,0.00014799,2,"2026-05-19T08:30:44.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631500,1779179444000,"fUST",-566.65666418,0.00014799,2,"2026-05-19T08:30:44.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631489,1779179444000,"fUST",-803.94879834,0.00014653,2,"2026-05-19T08:30:44.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631492,1779179444000,"fUST",-500.0,0.0001472,2,"2026-05-19T08:30:44.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631491,1779179444000,"fUST",-184.18125737,0.000147,2,"2026-05-19T08:30:44.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631498,1779179444000,"fUST",-566.65666418,0.00014799,2,"2026-05-19T08:30:44.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631484,1779179444000,"fUST",-185.0,0.00014295,2,"2026-05-19T08:30:44.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631520,1779179444000,"fUST",-500.0,0.00014799,2,"2026-05-19T08:30:44.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631490,1779179444000,"fUST",-471.53363671,0.000147,2,"2026-05-19T08:30:44.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631517,1779179444000,"fUST",-566.65666418,0.00014799,2,"2026-05-19T08:30:44.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631539,1779179444000,"fUST",-500.0,0.00014799,2,"2026-05-19T08:30:44.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631544,1779179444000,"fUST",-571.80808839,0.00014799,2,"2026-05-19T08:30:44.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631556,1779179444000,"fUST",-608.45055747,0.000148,2,"2026-05-19T08:30:44.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631543,1779179444000,"fUST",-516.64212349,0.00014799,2,"2026-05-19T08:30:44.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631545,1779179444000,"fUST",-571.80808839,0.00014799,2,"2026-05-19T08:30:44.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631547,1779179444000,"fUST",-571.80808839,0.00014799,2,"2026-05-19T08:30:44.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631548,1779179444000,"fUST",-571.80808839,0.00014799,2,"2026-05-19T08:30:44.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631538,1779179444000,"fUST",-383.45085849,0.00014799,2,"2026-05-19T08:30:44.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631546,1779179444000,"fUST",-571.80808839,0.00014799,2,"2026-05-19T08:30:44.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631551,1779179444000,"fUST",-571.80808839,0.00014799,2,"2026-05-19T08:30:44.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631549,1779179444000,"fUST",-571.80808839,0.00014799,2,"2026-05-19T08:30:44.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631554,1779179444000,"fUST",-1513.93686547,0.000148,2,"2026-05-19T08:30:44.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631553,1779179444000,"fUST",-571.80808839,0.00014799,2,"2026-05-19T08:30:44.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631552,1779179444000,"fUST",-500.0,0.00014799,2,"2026-05-19T08:30:44.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631555,1779179444000,"fUST",-1300.36031352,0.000148,2,"2026-05-19T08:30:44.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631519,1779179444000,"fUST",-500.0,0.00014799,2,"2026-05-19T08:30:44.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631550,1779179444000,"fUST",-571.80808839,0.00014799,2,"2026-05-19T08:30:44.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631535,1779179444000,"fUST",-500.0,0.00014799,2,"2026-05-19T08:30:44.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631536,1779179444000,"fUST",-500.0,0.00014799,2,"2026-05-19T08:30:44.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631537,1779179444000,"fUST",-500.0,0.00014799,2,"2026-05-19T08:30:44.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631527,1779179444000,"fUST",-500.0,0.00014799,2,"2026-05-19T08:30:44.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631528,1779179444000,"fUST",-500.0,0.00014799,2,"2026-05-19T08:30:44.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631518,1779179444000,"fUST",-513.16679389,0.00014799,2,"2026-05-19T08:30:44.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631521,1779179444000,"fUST",-566.65666418,0.00014799,2,"2026-05-19T08:30:44.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631516,1779179444000,"fUST",-500.0,0.00014799,2,"2026-05-19T08:30:44.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631534,1779179444000,"fUST",-500.0,0.00014799,2,"2026-05-19T08:30:44.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631526,1779179444000,"fUST",-500.0,0.00014799,2,"2026-05-19T08:30:44.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631522,1779179444000,"fUST",-500.0,0.00014799,2,"2026-05-19T08:30:44.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631525,1779179444000,"fUST",-500.0,0.00014799,2,"2026-05-19T08:30:44.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631524,1779179444000,"fUST",-500.0,0.00014799,2,"2026-05-19T08:30:44.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631530,1779179444000,"fUST",-566.65666418,0.00014799,2,"2026-05-19T08:30:44.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631529,1779179444000,"fUST",-500.0,0.00014799,2,"2026-05-19T08:30:44.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631542,1779179444000,"fUST",-55.1659649,0.00014799,2,"2026-05-19T08:30:44.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631541,1779179444000,"fUST",-500.0,0.00014799,2,"2026-05-19T08:30:44.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631532,1779179444000,"fUST",-500.0,0.00014799,2,"2026-05-19T08:30:44.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631533,1779179444000,"fUST",-500.0,0.00014799,2,"2026-05-19T08:30:44.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631531,1779179444000,"fUST",-500.0,0.00014799,2,"2026-05-19T08:30:44.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631540,1779179444000,"fUST",-500.0,0.00014799,2,"2026-05-19T08:30:44.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631621,1779179446000,"fUST",-457.44363071,0.000148,2,"2026-05-19T08:30:46.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631619,1779179446000,"fUST",-21512.45522097,0.000148,2,"2026-05-19T08:30:46.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631620,1779179446000,"fUST",-8228.92239255,0.000148,2,"2026-05-19T08:30:46.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631618,1779179446000,"fUST",-314.35575781,0.000147,2,"2026-05-19T08:30:46.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631617,1779179446000,"fUST",-4446.48731017,0.000148,2,"2026-05-19T08:30:46.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631693,1779180632000,"fUST",-280.88579209,0.00011111,2,"2026-05-19T08:50:32.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631695,1779180632000,"fUST",-210.67132648,0.00011291,2,"2026-05-19T08:50:32.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631697,1779180632000,"fUST",-166.96122216,0.00011409,3,"2026-05-19T08:50:32.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631699,1779180632000,"fUST",-3490.35750222,0.00011594,2,"2026-05-19T08:50:32.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631689,1779180632000,"fUST",-243.70973137,9.111e-05,2,"2026-05-19T08:50:32.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631691,1779180632000,"fUST",-220.16652541,0.00011035,2,"2026-05-19T08:50:32.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631687,1779180632000,"fUST",-206.53367065,7.111e-05,2,"2026-05-19T08:50:32.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631685,1779180632000,"fUST",-169.37151,5.718e-05,2,"2026-05-19T08:50:32.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631725,1779180647000,"fUST",-300.0,0.00012299,2,"2026-05-19T08:50:47.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631728,1779180647000,"fUST",-150.66,0.000123,2,"2026-05-19T08:50:47.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631727,1779180647000,"fUST",-150.66,0.000123,2,"2026-05-19T08:50:47.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631720,1779180647000,"fUST",-150.66,0.00012,2,"2026-05-19T08:50:47.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631723,1779180647000,"fUST",-150.66,0.000121,2,"2026-05-19T08:50:47.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631722,1779180647000,"fUST",-150.66,0.000121,2,"2026-05-19T08:50:47.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631729,1779180647000,"fUST",-160.0,0.00012321,2,"2026-05-19T08:50:47.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631721,1779180647000,"fUST",-150.22,0.00012,2,"2026-05-19T08:50:47.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631718,1779180647000,"fUST",-421.34265296,0.00011733,2,"2026-05-19T08:50:47.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631719,1779180647000,"fUST",-530.0,0.00011999,2,"2026-05-19T08:50:47.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631717,1779180647000,"fUST",-2066.12764785,0.00011594,2,"2026-05-19T08:50:47.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631724,1779180647000,"fUST",-150.66,0.000122,2,"2026-05-19T08:50:47.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631731,1779180647000,"fUST",-160.0,0.00012321,2,"2026-05-19T08:50:47.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631726,1779180647000,"fUST",-300.0,0.00012299,2,"2026-05-19T08:50:47.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631732,1779180647000,"fUST",-500.0,0.00012328,2,"2026-05-19T08:50:47.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631744,1779180647000,"fUST",-500.0,0.00012328,2,"2026-05-19T08:50:47.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631745,1779180647000,"fUST",-236.62962918,0.00012328,2,"2026-05-19T08:50:47.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631730,1779180647000,"fUST",-160.0,0.00012321,2,"2026-05-19T08:50:47.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631742,1779180647000,"fUST",-500.0,0.00012328,2,"2026-05-19T08:50:47.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631740,1779180647000,"fUST",-500.0,0.00012328,2,"2026-05-19T08:50:47.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631733,1779180647000,"fUST",-500.0,0.00012328,2,"2026-05-19T08:50:47.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631741,1779180647000,"fUST",-500.0,0.00012328,2,"2026-05-19T08:50:47.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631743,1779180647000,"fUST",-500.0,0.00012328,2,"2026-05-19T08:50:47.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631738,1779180647000,"fUST",-500.0,0.00012328,2,"2026-05-19T08:50:47.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631739,1779180647000,"fUST",-500.0,0.00012328,2,"2026-05-19T08:50:47.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631736,1779180647000,"fUST",-500.0,0.00012328,2,"2026-05-19T08:50:47.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631734,1779180647000,"fUST",-506.55854916,0.00012328,2,"2026-05-19T08:50:47.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631735,1779180647000,"fUST",-500.0,0.00012328,2,"2026-05-19T08:50:47.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631737,1779180647000,"fUST",-635.82,0.00012328,2,"2026-05-19T08:50:47.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631755,1779180989000,"fUST",165.87579248,0.00013111,120,"2026-05-19T08:56:29.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631756,1779181254000,"fUST",-169.37151,5.748e-05,2,"2026-05-19T09:00:54.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631757,1779181289000,"fUST",-205.43147768,8.455e-05,2,"2026-05-19T09:01:29.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631758,1779181306000,"fUST",-242.40914366,0.00010455,2,"2026-05-19T09:01:46.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631759,1779181323000,"fUST",-210.67132648,0.00011162,2,"2026-05-19T09:02:03.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631760,1779181340000,"fUST",-169.37151,0.00011271,2,"2026-05-19T09:02:20.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631761,1779181356000,"fUST",-169.18099615,0.00011897,2,"2026-05-19T09:02:36.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631762,1779181373000,"fUST",-171.90250687,0.00011993,2,"2026-05-19T09:02:53.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631763,1779181390000,"fUST",-660.95890497,0.00011996,2,"2026-05-19T09:03:10.000",0.0001971,27.65,0.5615681146700406,250692725.5526223]
[422631833,1779181832000,"fUST",-231.84010499,0.0001175,2,"2026-05-19T09:10:32.000",0.0001971,27.72,0.5625372977015889,251251829.12407106]
[422631834,1779181832000,"fUST",-171.90250686,0.000119,2,"2026-05-19T09:10:32.000",0.0001971,27.72,0.5625372977015889,251251829.12407106]
[422631835,1779181832000,"fUST",-160.0,0.000119,2,"2026-05-19T09:10:32.000",0.0001971,27.72,0.5625372977015889,251251829.12407106]
[422631832,1779181832000,"fUST",-196.47466525,9.75e-05,2,"2026-05-19T09:10:32.000",0.0001971,27.72,0.5625372977015889,251251829.12407106]
[422631831,1779181832000,"fUST",-2141.72379367,7.6e-05,2,"2026-05-19T09:10:32.000",0.0001971,27.72,0.5625372977015889,251251829.12407106]
[422631830,1779181832000,"fUST",-384.15552416,7.6e-05,2,"2026-05-19T09:10:32.000",0.0001971,27.72,0.5625372977015889,251251829.12407106]
[422631837,1779181832000,"fUST",-300.0,0.00011994,2,"2026-05-19T09:10:32.000",0.0001971,27.72,0.5625372977015889,251251829.12407106]
[422631843,1779181832000,"fUST",-122.80362871,0.00011996,2,"2026-05-19T09:10:32.000",0.0001971,27.72,0.5625372977015889,251251829.12407106]
[422631836,1779181832000,"fUST",-160.0,0.000119,2,"2026-05-19T09:10:32.000",0.0001971,27.72,0.5625372977015889,251251829.12407106]
[422631838,1779181832000,"fUST",-300.0,0.00011994,2,"2026-05-19T09:10:32.000",0.0001971,27.72,0.5625372977015889,251251829.12407106]
[422631842,1779181832000,"fUST",-500.0,0.00011995,2,"2026-05-19T09:10:32.000",0.0001971,27.72,0.5625372977015889,251251829.12407106]
[422631839,1779181832000,"fUST",-1200.0,0.00011994,2,"2026-05-19T09:10:32.000",0.0001971,27.72,0.5625372977015889,251251829.12407106]
[422631840,1779181832000,"fUST",-500.0,0.00011995,2,"2026-05-19T09:10:32.000",0.0001971,27.72,0.5625372977015889,251251829.12407106]
[422631845,1779181832000,"fUST",-31065.32173785,0.00011996,2,"2026-05-19T09:10:32.000",0.0001971,27.72,0.5625372977015889,251251829.12407106]
[422631844,1779181832000,"fUST",-38.88941656,0.00011996,2,"2026-05-19T09:10:32.000",0.0001971,27.72,0.5625372977015889,251251829.12407106]
[422631841,1779181832000,"fUST",-1200.0,0.00011995,2,"2026-05-19T09:10:32.000",0.0001971,27.72,0.5625372977015889,251251829.12407106]
[422631880,1779181841000,"fUST",-1376.34520532,0.00011996,2,"2026-05-19T09:10:41.000",0.0001971,27.72,0.5625372977015889,251251829.12407106]
[422631881,1779181841000,"fUST",-537.39246524,0.00011996,2,"2026-05-19T09:10:41.000",0.0001971,27.72,0.5625372977015889,251251829.12407106]
[422631884,1779181841000,"fUST",-500.0,0.00011996,2,"2026-05-19T09:10:41.000",0.0001971,27.72,0.5625372977015889,251251829.12407106]
[422631883,1779181841000,"fUST",-264.66622639,0.00011996,2,"2026-05-19T09:10:41.000",0.0001971,27.72,0.5625372977015889,251251829.12407106]
[422631885,1779181841000,"fUST",-189.97309412,0.00011996,2,"2026-05-19T09:10:41.000",0.0001971,27.72,0.5625372977015889,251251829.12407106]
[422631882,1779181841000,"fUST",-344.66377361,0.00011996,2,"2026-05-19T09:10:41.000",0.0001971,27.72,0.5625372977015889,251251829.12407106]
[422632004,1779181842000,"fUST",-671.20251833,0.00011999,2,"2026-05-19T09:10:42.000",0.0001971,27.72,0.5625372977015889,251251829.12407106]
[422631989,1779181842000,"fUST",-671.20251833,0.00011999,2,"2026-05-19T09:10:42.000",0.0001971,27.72,0.5625372977015889,251251829.12407106]
[422631991,1779181842000,"fUST",-671.20251833,0.00011999,2,"2026-05-19T09:10:42.000",0.0001971,27.72,0.5625372977015889,251251829.12407106]
[422632006,1779181842000,"fUST",-671.20251833,0.00011999,2,"2026-05-19T09:10:42.000",0.0001971,27.72,0.5625372977015889,251251829.12407106]
[422631987,1779181842000,"fUST",-500.0,0.00011999,2,"2026-05-19T09:10:42.000",0.0001971,27.72,0.5625372977015889,251251829.12407106]
[422632008,1779181842000,"fUST",-671.20251833,0.00011999,2,"2026-05-19T09:10:42.000",0.0001971,27.72,0.5625372977015889,251251829.12407106]
[422632012,1779181842000,"fUST",-671.20251833,0.00011999,2,"2026-05-19T09:10:42.000",0.0001971,27.72,0.5625372977015889,251251829.12407106]
[422632010,1779181842000,"fUST",-671.20251833,0.00011999,2,"2026-05-19T09:10:42.000",0.0001971,27.72,0.5625372977015889,251251829.12407106]
[422631996,1779181842000,"fUST",-671.20251833,0.00011999,2,"2026-05-19T09:10:42.000",0.0001971,27.72,0.5625372977015889,251251829.12407106]
[422631988,1779181842000,"fUST",-500.0,0.00011999,2,"2026-05-19T09:10:42.000",0.0001971,27.72,0.5625372977015889,251251829.12407106]
[422631975,1779181842000,"fUST",-900.0,0.00011998,2,"2026-05-19T09:10:42.000",0.0001971,27.72,0.5625372977015889,251251829.12407106]
[422631982,1779181842000,"fUST",-500.0,0.00011998,2,"2026-05-19T09:10:42.000",0.0001971,27.72,0.5625372977015889,251251829.12407106]
[422631974,1779181842000,"fUST",-9097.0,0.00011998,2,"2026-05-19T09:10:42.000",0.0001971,27.72,0.5625372977015889,251251829.12407106]
[422631984,1779181842000,"fUST",-500.0,0.00011998,2,"2026-05-19T09:10:42.000",0.0001971,27.72,0.5625372977015889,251251829.12407106]
[422631980,1779181842000,"fUST",-500.0,0.00011998,2,"2026-05-19T09:10:42.000",0.0001971,27.72,0.5625372977015889,251251829.12407106]
[422631977,1779181842000,"fUST",-500.0,0.00011998,2,"2026-05-19T09:10:42.000",0.0001971,27.72,0.5625372977015889,251251829.12407106]
[422632000,1779181842000,"fUST",-671.20251833,0.00011999,2,"2026-05-19T09:10:42.000",0.0001971,27.72,0.5625372977015889,251251829.12407106]
[422631972,1779181842000,"fUST",-160.0,0.00011997,2,"2026-05-19T09:10:42.000",0.0001971,27.72,0.5625372977015889,251251829.12407106]
[422631970,1779181842000,"fUST",-500.0,0.00011996,2,"2026-05-19T09:10:42.000",0.0001971,27.72,0.5625372977015889,251251829.12407106]
[422631968,1779181842000,"fUST",-310.02690588,0.00011996,2,"2026-05-19T09:10:42.000",0.0001971,27.72,0.5625372977015889,251251829.12407106]
[422631986,1779181842000,"fUST",-472.91468003,0.00011999,2,"2026-05-19T09:10:42.000",0.0001971,27.72,0.5625372977015889,251251829.12407106]
[422631998,1779181842000,"fUST",-671.20251833,0.00011999,2,"2026-05-19T09:10:42.000",0.0001971,27.72,0.5625372977015889,251251829.12407106]
[422631993,1779181842000,"fUST",-671.20251833,0.00011999,2,"2026-05-19T09:10:42.000",0.0001971,27.72,0.5625372977015889,251251829.12407106]
[422632014,1779181842000,"fUST",-671.20251833,0.00011999,2,"2026-05-19T09:10:42.000",0.0001971,27.72,0.5625372977015889,251251829.12407106]
[422632044,1779181842000,"fUST",-663.42046016,0.00011999,2,"2026-05-19T09:10:42.000",0.0001971,27.72,0.5625372977015889,251251829.12407106]
[422632042,1779181842000,"fUST",-663.42046016,0.00011999,2,"2026-05-19T09:10:42.000",0.0001971,27.72,0.5625372977015889,251251829.12407106]
[422632039,1779181842000,"fUST",-663.42046016,0.00011999,2,"2026-05-19T09:10:42.000",0.0001971,27.72,0.5625372977015889,251251829.12407106]
[422632041,1779181842000,"fUST",-663.42046016,0.00011999,2,"2026-05-19T09:10:42.000",0.0001971,27.72,0.5625372977015889,251251829.12407106]
[422632040,1779181842000,"fUST",-663.42046016,0.00011999,2,"2026-05-19T09:10:42.000",0.0001971,27.72,0.5625372977015889,251251829.12407106]
[422632045,1779181842000,"fUST",-663.42046016,0.00011999,2,"2026-05-19T09:10:42.000",0.0001971,27.72,0.5625372977015889,251251829.12407106]
[422632038,1779181842000,"fUST",-281.55820024,0.00011999,2,"2026-05-19T09:10:42.000",0.0001971,27.72,0.5625372977015889,251251829.12407106]
[422632036,1779181842000,"fUST",-167.39539435,0.00011999,2,"2026-05-19T09:10:42.000",0.0001971,27.72,0.5625372977015889,251251829.12407106]
[422632037,1779181842000,"fUST",-500.0,0.00011999,2,"2026-05-19T09:10:42.000",0.0001971,27.72,0.5625372977015889,251251829.12407106]
[422632025,1779181842000,"fUST",-875.48154565,0.00011999,2,"2026-05-19T09:10:42.000",0.0001971,27.72,0.5625372977015889,251251829.12407106]
[422632029,1779181842000,"fUST",-875.48154565,0.00011999,2,"2026-05-19T09:10:42.000",0.0001971,27.72,0.5625372977015889,251251829.12407106]
[422632031,1779181842000,"fUST",-875.48154565,0.00011999,2,"2026-05-19T09:10:42.000",0.0001971,27.72,0.5625372977015889,251251829.12407106]
[422632027,1779181842000,"fUST",-875.48154565,0.00011999,2,"2026-05-19T09:10:42.000",0.0001971,27.72,0.5625372977015889,251251829.12407106]
[422632043,1779181842000,"fUST",-663.42046016,0.00011999,2,"2026-05-19T09:10:42.000",0.0001971,27.72,0.5625372977015889,251251829.12407106]
[422632033,1779181842000,"fUST",-875.48154565,0.00011999,2,"2026-05-19T09:10:42.000",0.0001971,27.72,0.5625372977015889,251251829.12407106]
[422632021,1779181842000,"fUST",-875.48154565,0.00011999,2,"2026-05-19T09:10:42.000",0.0001971,27.72,0.5625372977015889,251251829.12407106]
[422632023,1779181842000,"fUST",-875.48154565,0.00011999,2,"2026-05-19T09:10:42.000",0.0001971,27.72,0.5625372977015889,251251829.12407106]
[422632019,1779181842000,"fUST",-875.48154565,0.00011999,2,"2026-05-19T09:10:42.000",0.0001971,27.72,0.5625372977015889,251251829.12407106]
[422632017,1779181842000,"fUST",-875.48154565,0.00011999,2,"2026-05-19T09:10:42.000",0.0001971,27.72,0.5625372977015889,251251829.12407106]
[422632015,1779181842000,"fUST",-875.48154565,0.00011999,2,"2026-05-19T09:10:42.000",0.0001971,27.72,0.5625372977015889,251251829.12407106]
[422632035,1779181842000,"fUST",-875.48154565,0.00011999,2,"2026-05-19T09:10:42.000",0.0001971,27.72,0.5625372977015889,251251829.12407106]
[422632002,1779181842000,"fUST",-671.20251833,0.00011999,2,"2026-05-19T09:10:42.000",0.0001971,27.72,0.5625372977015889,251251829.12407106]
[422632046,1779181843000,"fUST",-6784.85943226,0.00012,10,"2026-05-19T09:10:43.000",0.0001971,27.72,0.5625372977015889,251251829.12407106]
[422632047,1779181843000,"fUST",-18559.09418755,0.00012,10,"2026-05-19T09:10:43.000",0.0001971,27.72,0.5625372977015889,251251829.12407106]
[422632048,1779181843000,"fUST",-1000.014498,0.00012,10,"2026-05-19T09:10:43.000",0.0001971,27.72,0.5625372977015889,251251829.12407106]
[422632061,1779181844000,"fUST",-22920.87812968,0.00012,10,"2026-05-19T09:10:44.000",0.0001971,27.72,0.5625372977015889,251251829.12407106]
[422632060,1779181844000,"fUST",-1559.0,0.00012,10,"2026-05-19T09:10:44.000",0.0001971,27.72,0.5625372977015889,251251829.12407106]
[422632075,1779181847000,"fUST",-954.02735673,0.00012,10,"2026-05-19T09:10:47.000",0.0001971,27.72,0.5625372977015889,251251829.12407106]
[422632074,1779181847000,"fUST",-22299.98113014,0.00012,10,"2026-05-19T09:10:47.000",0.0001971,27.72,0.5625372977015889,251251829.12407106]
[422632101,1779182661000,"fUST",5000.0,0.00015,30,"2026-05-19T09:24:21.000",0.0001971,27.72,0.5625372977015889,251251829.12407106]
[422632152,1779183033000,"fUST",-600.3114,0.00010992,2,"2026-05-19T09:30:33.000",0.0001971,27.72,0.5625372977015889,251251829.12407106]
[422632147,1779183033000,"fUST",-1200.0,0.00010991,2,"2026-05-19T09:30:33.000",0.0001971,27.72,0.5625372977015889,251251829.12407106]
[422632149,1779183033000,"fUST",-140.49430978,0.00010992,2,"2026-05-19T09:30:33.000",0.0001971,27.72,0.5625372977015889,251251829.12407106]
[422632146,1779183033000,"fUST",-300.0,0.00010991,2,"2026-05-19T09:30:33.000",0.0001971,27.72,0.5625372977015889,251251829.12407106]
[422632142,1779183033000,"fUST",-171.90250686,0.00010897,2,"2026-05-19T09:30:33.000",0.0001971,27.72,0.5625372977015889,251251829.12407106]
[422632144,1779183033000,"fUST",-1200.0,0.00010991,2,"2026-05-19T09:30:33.000",0.0001971,27.72,0.5625372977015889,251251829.12407106]
[422632140,1779183033000,"fUST",-4514.4402316,9.998e-05,2,"2026-05-19T09:30:33.000",0.0001971,27.72,0.5625372977015889,251251829.12407106]
[422632285,1779183038000,"fUST",-13607.10615054,0.00010992,2,"2026-05-19T09:30:38.000",0.0001971,27.72,0.5625372977015889,251251829.12407106]
[422632282,1779183038000,"fUST",-38308.7891348,0.00010992,2,"2026-05-19T09:30:38.000",0.0001971,27.72,0.5625372977015889,251251829.12407106]
[422632284,1779183038000,"fUST",-39870.57879421,0.00010992,2,"2026-05-19T09:30:38.000",0.0001971,27.72,0.5625372977015889,251251829.12407106]
[422632283,1779183038000,"fUST",-5883.76210225,0.00010992,2,"2026-05-19T09:30:38.000",0.0001971,27.72,0.5625372977015889,251251829.12407106]
[422632333,1779183041000,"fUST",-352.71746277,0.00010992,2,"2026-05-19T09:30:41.000",0.0001971,27.72,0.5625372977015889,251251829.12407106]
[422632371,1779183050000,"fUST",-500.0,0.00010995,2,"2026-05-19T09:30:50.000",0.0001971,27.72,0.5625372977015889,251251829.12407106]
[422632372,1779183050000,"fUST",-274.28574621,0.00010995,2,"2026-05-19T09:30:50.000",0.0001971,27.72,0.5625372977015889,251251829.12407106]
[422632370,1779183050000,"fUST",-544.19931668,0.00010995,2,"2026-05-19T09:30:50.000",0.0001971,27.72,0.5625372977015889,251251829.12407106]
[422632367,1779183050000,"fUST",-211.34830767,0.00010994,2,"2026-05-19T09:30:50.000",0.0001971,27.72,0.5625372977015889,251251829.12407106]
[422632365,1779183050000,"fUST",-1236.24064565,0.00010992,2,"2026-05-19T09:30:50.000",0.0001971,27.72,0.5625372977015889,251251829.12407106]
[422632368,1779183050000,"fUST",-500.0,0.00010995,2,"2026-05-19T09:30:50.000",0.0001971,27.72,0.5625372977015889,251251829.12407106]
[422632378,1779183051000,"fUST",-77237.02864462,0.00010996,5,"2026-05-19T09:30:51.000",0.0001971,27.72,0.5625372977015889,251251829.12407106]
[422632380,1779183051000,"fUST",-22008.34560917,0.00010996,5,"2026-05-19T09:30:51.000",0.0001971,27.72,0.5625372977015889,251251829.12407106]
[422632377,1779183051000,"fUST",-256.2,0.00010996,5,"2026-05-19T09:30:51.000",0.0001971,27.72,0.5625372977015889,251251829.12407106]
[422632379,1779183051000,"fUST",-484.14,0.00010996,5,"2026-05-19T09:30:51.000",0.0001971,27.72,0.5625372977015889,251251829.12407106]
[422632375,1779183051000,"fUST",-500.0,0.00010995,2,"2026-05-19T09:30:51.000",0.0001971,27.72,0.5625372977015889,251251829.12407106]
[422632373,1779183051000,"fUST",-225.71425379,0.00010995,2,"2026-05-19T09:30:51.000",0.0001971,27.72,0.5625372977015889,251251829.12407106]
[422632374,1779183051000,"fUST",-500.0,0.00010995,2,"2026-05-19T09:30:51.000",0.0001971,27.72,0.5625372977015889,251251829.12407106]
[422632376,1779183051000,"fUST",-14.28574621,0.00010996,5,"2026-05-19T09:30:51.000",0.0001971,27.72,0.5625372977015889,251251829.12407106]
[422632385,1779183051000,"fUST",-13154.16304681,0.00010999,2,"2026-05-19T09:30:51.000",0.0001971,27.72,0.5625372977015889,251251829.12407106]
[422632382,1779183051000,"fUST",-500.0,0.00010997,2,"2026-05-19T09:30:51.000",0.0001971,27.72,0.5625372977015889,251251829.12407106]
[422632381,1779183051000,"fUST",-583.94,0.00010997,2,"2026-05-19T09:30:51.000",0.0001971,27.72,0.5625372977015889,251251829.12407106]
[422632392,1779183051000,"fUST",-500.0,0.00010999,2,"2026-05-19T09:30:51.000",0.0001971,27.72,0.5625372977015889,251251829.12407106]
[422632388,1779183051000,"fUST",-547.09074017,0.00010999,2,"2026-05-19T09:30:51.000",0.0001971,27.72,0.5625372977015889,251251829.12407106]
[422632386,1779183051000,"fUST",-500.0,0.00010999,2,"2026-05-19T09:30:51.000",0.0001971,27.72,0.5625372977015889,251251829.12407106]
[422632389,1779183051000,"fUST",-500.0,0.00010999,2,"2026-05-19T09:30:51.000",0.0001971,27.72,0.5625372977015889,251251829.12407106]
[422632383,1779183051000,"fUST",-500.0,0.00010997,2,"2026-05-19T09:30:51.000",0.0001971,27.72,0.5625372977015889,251251829.12407106]
[422632391,1779183051000,"fUST",-500.0,0.00010999,2,"2026-05-19T09:30:51.000",0.0001971,27.72,0.5625372977015889,251251829.12407106]
[422632387,1779183051000,"fUST",-500.0,0.00010999,2,"2026-05-19T09:30:51.000",0.0001971,27.72,0.5625372977015889,251251829.12407106]
[422632384,1779183051000,"fUST",-500.0,0.00010997,2,"2026-05-19T09:30:51.000",0.0001971,27.72,0.5625372977015889,251251829.12407106]
[422632393,1779183051000,"fUST",-109.54601311,0.00010999,2,"2026-05-19T09:30:51.000",0.0001971,27.72,0.5625372977015889,251251829.12407106]
[422632390,1779183051000,"fUST",-416.7941747,0.00010999,2,"2026-05-19T09:30:51.000",0.0001971,27.72,0.5625372977015889,251251829.12407106]
[422632419,1779184231000,"fUST",-221.46801406,0.00010999,2,"2026-05-19T09:50:31.000",0.0001971,27.72,0.5625372977015889,251251829.12407106]
[422632411,1779184231000,"fUST",-220.21804398,0.0001085,2,"2026-05-19T09:50:31.000",0.0001971,27.72,0.5625372977015889,251251829.12407106]
[422632412,1779184231000,"fUST",-259.4054543,0.00010985,2,"2026-05-19T09:50:31.000",0.0001971,27.72,0.5625372977015889,251251829.12407106]
[422632414,1779184231000,"fUST",-300.0,0.00010996,2,"2026-05-19T09:50:31.000",0.0001971,27.72,0.5625372977015889,251251829.12407106]
[422632418,1779184231000,"fUST",-1237.0,0.00010998,2,"2026-05-19T09:50:31.000",0.0001971,27.72,0.5625372977015889,251251829.12407106]
[422632420,1779184231000,"fUST",-500.0,0.00010999,2,"2026-05-19T09:50:31.000",0.0001971,27.72,0.5625372977015889,251251829.12407106]
[422632415,1779184231000,"fUST",-300.0,0.00010996,2,"2026-05-19T09:50:31.000",0.0001971,27.72,0.5625372977015889,251251829.12407106]
[422632417,1779184231000,"fUST",-1200.0,0.00010997,2,"2026-05-19T09:50:31.000",0.0001971,27.72,0.5625372977015889,251251829.12407106]
[422632416,1779184231000,"fUST",-1200.0,0.00010997,2,"2026-05-19T09:50:31.000",0.0001971,27.72,0.5625372977015889,251251829.12407106]
[422632421,1779184231000,"fUST",-500.0,0.00010999,2,"2026-05-19T09:50:31.000",0.0001971,27.72,0.5625372977015889,251251829.12407106]
[422632413,1779184231000,"fUST",-300.0,0.00010996,2,"2026-05-19T09:50:31.000",0.0001971,27.72,0.5625372977015889,251251829.12407106]
[422632425,1779184231000,"fUST",-500.0,0.00010999,2,"2026-05-19T09:50:31.000",0.0001971,27.72,0.5625372977015889,251251829.12407106]
[422632427,1779184231000,"fUST",-544.19931668,0.00010999,2,"2026-05-19T09:50:31.000",0.0001971,27.72,0.5625372977015889,251251829.12407106]
[422632424,1779184231000,"fUST",-500.0,0.00010999,2,"2026-05-19T09:50:31.000",0.0001971,27.72,0.5625372977015889,251251829.12407106]
[422632422,1779184231000,"fUST",-559.61,0.00010999,2,"2026-05-19T09:50:31.000",0.0001971,27.72,0.5625372977015889,251251829.12407106]
[422632426,1779184231000,"fUST",-500.0,0.00010999,2,"2026-05-19T09:50:31.000",0.0001971,27.72,0.5625372977015889,251251829.12407106]
[422632428,1779184231000,"fUST",-500.0,0.00010999,2,"2026-05-19T09:50:31.000",0.0001971,27.72,0.5625372977015889,251251829.12407106]
[422632431,1779184231000,"fUST",-500.0,0.00010999,2,"2026-05-19T09:50:31.000",0.0001971,27.72,0.5625372977015889,251251829.12407106]
[422632429,1779184231000,"fUST",-500.0,0.00010999,2,"2026-05-19T09:50:31.000",0.0001971,27.72,0.5625372977015889,251251829.12407106]
[422632430,1779184231000,"fUST",-500.0,0.00010999,2,"2026-05-19T09:50:31.000",0.0001971,27.72,0.5625372977015889,251251829.12407106]
[422632432,1779184231000,"fUST",-7863.34917098,0.00011,2,"2026-05-19T09:50:31.000",0.0001971,27.72,0.5625372977015889,251251829.12407106]
[422632423,1779184231000,"fUST",-500.0,0.00010999,2,"2026-05-19T09:50:31.000",0.0001971,27.72,0.5625372977015889,251251829.12407106]
[422632443,1779184238000,"fUST",-574.73231745,0.00010999,2,"2026-05-19T09:50:38.000",0.0001971,27.72,0.5625372977015889,251251829.12407106]
[422632444,1779184238000,"fUST",-2275.21079962,0.00011,2,"2026-05-19T09:50:38.000",0.0001971,27.72,0.5625372977015889,251251829.12407106]
[422632447,1779184238000,"fUST",-18468.42925953,0.00011,2,"2026-05-19T09:50:38.000",0.0001971,27.72,0.5625372977015889,251251829.12407106]
[422632446,1779184238000,"fUST",-19440.6618398,0.00011,2,"2026-05-19T09:50:38.000",0.0001971,27.72,0.5625372977015889,251251829.12407106]
[422632445,1779184238000,"fUST",-2873.40886433,0.00011,2,"2026-05-19T09:50:38.000",0.0001971,27.72,0.5625372977015889,251251829.12407106]
[422632535,1779184246000,"fUST",-3515.41029704,0.00011,2,"2026-05-19T09:50:46.000",0.0001971,27.72,0.5625372977015889,251251829.12407106]
[422632534,1779184246000,"fUST",-3594.98,0.00011,2,"2026-05-19T09:50:46.000",0.0001971,27.72,0.5625372977015889,251251829.12407106]
[422632600,1779185431000,"fUST",-1828.60152261,7.6e-05,2,"2026-05-19T10:10:31.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422632597,1779185431000,"fUST",-586.94081868,7.6e-05,2,"2026-05-19T10:10:31.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422632776,1779185438000,"fUST",-601.922546,0.00010073,2,"2026-05-19T10:10:38.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422632756,1779185438000,"fUST",-300.0,9.995e-05,2,"2026-05-19T10:10:38.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422632743,1779185438000,"fUST",-300.0,9.995e-05,2,"2026-05-19T10:10:38.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422632749,1779185438000,"fUST",-300.0,9.995e-05,2,"2026-05-19T10:10:38.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422632760,1779185438000,"fUST",-300.0,9.995e-05,2,"2026-05-19T10:10:38.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422632762,1779185438000,"fUST",-300.0,9.995e-05,2,"2026-05-19T10:10:38.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422632764,1779185438000,"fUST",-2140.08206758,0.0001,2,"2026-05-19T10:10:38.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422632742,1779185438000,"fUST",-300.0,9.995e-05,2,"2026-05-19T10:10:38.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422632779,1779185438000,"fUST",-600.0,0.00010194,2,"2026-05-19T10:10:38.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422632796,1779185438000,"fUST",-265.28653458,0.00010699,2,"2026-05-19T10:10:38.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422632782,1779185438000,"fUST",-191.8443565,0.00010347,2,"2026-05-19T10:10:38.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422632768,1779185438000,"fUST",-536.29,0.00010073,2,"2026-05-19T10:10:38.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422632770,1779185438000,"fUST",-500.0,0.00010073,2,"2026-05-19T10:10:38.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422632785,1779185438000,"fUST",-536.29,0.00010347,2,"2026-05-19T10:10:38.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422632790,1779185438000,"fUST",-536.29,0.00010621,2,"2026-05-19T10:10:38.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422632787,1779185438000,"fUST",-500.0,0.00010347,2,"2026-05-19T10:10:38.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422632789,1779185438000,"fUST",-500.0,0.00010347,2,"2026-05-19T10:10:38.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422632792,1779185438000,"fUST",-210.06555132,0.00010621,2,"2026-05-19T10:10:38.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422632740,1779185438000,"fUST",-300.0,9.995e-05,2,"2026-05-19T10:10:38.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422632765,1779185438000,"fUST",-500.0,0.00010073,2,"2026-05-19T10:10:38.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422632758,1779185438000,"fUST",-300.0,9.995e-05,2,"2026-05-19T10:10:38.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422632711,1779185438000,"fUST",-1062.0,9.798e-05,2,"2026-05-19T10:10:38.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422632754,1779185438000,"fUST",-300.0,9.995e-05,2,"2026-05-19T10:10:38.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422632707,1779185438000,"fUST",-2880.27538278,7.6e-05,2,"2026-05-19T10:10:38.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422632709,1779185438000,"fUST",-224.8190971,8.699e-05,2,"2026-05-19T10:10:38.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422632794,1779185438000,"fUST",-613.52571167,0.00010621,2,"2026-05-19T10:10:38.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422632712,1779185438000,"fUST",-300.0,9.798e-05,2,"2026-05-19T10:10:38.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422632727,1779185438000,"fUST",-508.51187399,9.799e-05,2,"2026-05-19T10:10:38.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422632714,1779185438000,"fUST",-500.0,9.799e-05,2,"2026-05-19T10:10:38.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422632718,1779185438000,"fUST",-536.29,9.799e-05,2,"2026-05-19T10:10:38.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422632731,1779185438000,"fUST",-178.04696771,9.799e-05,2,"2026-05-19T10:10:38.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422632729,1779185438000,"fUST",-500.0,9.799e-05,2,"2026-05-19T10:10:38.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422632716,1779185438000,"fUST",-500.0,9.799e-05,2,"2026-05-19T10:10:38.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422632726,1779185438000,"fUST",-514.19326054,9.799e-05,2,"2026-05-19T10:10:38.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422632733,1779185438000,"fUST",-48699.0,9.8e-05,2,"2026-05-19T10:10:38.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422632722,1779185438000,"fUST",-500.0,9.799e-05,2,"2026-05-19T10:10:38.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422632720,1779185438000,"fUST",-500.0,9.799e-05,2,"2026-05-19T10:10:38.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422632724,1779185438000,"fUST",-521.76850354,9.799e-05,2,"2026-05-19T10:10:38.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422632734,1779185438000,"fUST",-348.77969469,9.818e-05,2,"2026-05-19T10:10:38.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422632736,1779185438000,"fUST",-300.0,9.995e-05,2,"2026-05-19T10:10:38.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422632738,1779185438000,"fUST",-300.0,9.995e-05,2,"2026-05-19T10:10:38.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422632753,1779185438000,"fUST",-300.0,9.995e-05,2,"2026-05-19T10:10:38.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422632751,1779185438000,"fUST",-300.0,9.995e-05,2,"2026-05-19T10:10:38.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422632745,1779185438000,"fUST",-300.0,9.995e-05,2,"2026-05-19T10:10:38.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422632747,1779185438000,"fUST",-300.0,9.995e-05,2,"2026-05-19T10:10:38.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422632797,1779185438000,"fUST",-420.0,0.00010778,2,"2026-05-19T10:10:38.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422632773,1779185438000,"fUST",-500.0,0.00010073,2,"2026-05-19T10:10:38.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422632801,1779185438000,"fUST",-10598.25624893,0.00011,2,"2026-05-19T10:10:38.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422632860,1779185438000,"fUST",-562.46538963,0.00011995,2,"2026-05-19T10:10:38.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422632850,1779185438000,"fUST",-562.46538963,0.00011995,2,"2026-05-19T10:10:38.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422632854,1779185438000,"fUST",-562.46538963,0.00011995,2,"2026-05-19T10:10:38.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422632852,1779185438000,"fUST",-562.46538963,0.00011995,2,"2026-05-19T10:10:38.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422632856,1779185438000,"fUST",-562.46538963,0.00011995,2,"2026-05-19T10:10:38.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422632865,1779185438000,"fUST",-159.39755744,0.00011999,2,"2026-05-19T10:10:38.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422632858,1779185438000,"fUST",-562.46538963,0.00011995,2,"2026-05-19T10:10:38.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422632867,1779185438000,"fUST",-636.95263951,0.00011999,2,"2026-05-19T10:10:38.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422632869,1779185438000,"fUST",-281.57862014,0.00011999,2,"2026-05-19T10:10:38.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422632862,1779185438000,"fUST",-562.46538963,0.00011995,2,"2026-05-19T10:10:38.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422632864,1779185438000,"fUST",-161.69304527,0.00011997,2,"2026-05-19T10:10:38.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422632873,1779185438000,"fUST",-10718.27625821,0.00012,2,"2026-05-19T10:10:38.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422632874,1779185438000,"fUST",-160.0,0.00012,2,"2026-05-19T10:10:38.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422632876,1779185438000,"fUST",-165.87579248,0.00012093,2,"2026-05-19T10:10:38.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422632878,1779185438000,"fUST",-80563.04862169,0.000121,5,"2026-05-19T10:10:38.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422632875,1779185438000,"fUST",-421.34265295,0.00012027,2,"2026-05-19T10:10:38.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422632880,1779185438000,"fUST",-200.0,0.000121,2,"2026-05-19T10:10:38.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422632882,1779185438000,"fUST",-1125.18816607,0.00012102,2,"2026-05-19T10:10:38.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422632886,1779185438000,"fUST",-335.82966298,0.00012234,2,"2026-05-19T10:10:38.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422632884,1779185438000,"fUST",-542.75002355,0.00012157,2,"2026-05-19T10:10:38.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422632799,1779185438000,"fUST",-536.29,0.00010895,2,"2026-05-19T10:10:38.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422632848,1779185438000,"fUST",-562.46538963,0.00011995,2,"2026-05-19T10:10:38.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422632845,1779185438000,"fUST",-562.46538963,0.00011995,2,"2026-05-19T10:10:38.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422632871,1779185438000,"fUST",-125922.14526564,0.00012,10,"2026-05-19T10:10:38.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422632837,1779185438000,"fUST",-562.46538963,0.00011995,2,"2026-05-19T10:10:38.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422632812,1779185438000,"fUST",-536.29,0.00011443,2,"2026-05-19T10:10:38.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422632846,1779185438000,"fUST",-562.46538963,0.00011995,2,"2026-05-19T10:10:38.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422632810,1779185438000,"fUST",-1705.34139041,0.00011361,2,"2026-05-19T10:10:38.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422632816,1779185438000,"fUST",-536.29,0.00011717,2,"2026-05-19T10:10:38.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422632805,1779185438000,"fUST",-536.29,0.00011169,2,"2026-05-19T10:10:38.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422632809,1779185438000,"fUST",-720.0,0.00011213,2,"2026-05-19T10:10:38.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422632807,1779185438000,"fUST",-500.0,0.00011169,2,"2026-05-19T10:10:38.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422632814,1779185438000,"fUST",-500.0,0.00011443,2,"2026-05-19T10:10:38.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422632822,1779185438000,"fUST",-160.0,0.00011977,2,"2026-05-19T10:10:38.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422632818,1779185438000,"fUST",-587.0,0.00011856,2,"2026-05-19T10:10:38.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422632803,1779185438000,"fUST",-23412.21747109,0.00011,2,"2026-05-19T10:10:38.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422632823,1779185438000,"fUST",-160.0,0.00011977,2,"2026-05-19T10:10:38.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422632825,1779185438000,"fUST",-160.0,0.00011977,2,"2026-05-19T10:10:38.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422632827,1779185438000,"fUST",-100000.0,0.00011982,2,"2026-05-19T10:10:38.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422632829,1779185438000,"fUST",-536.29,0.00011991,2,"2026-05-19T10:10:38.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422632831,1779185438000,"fUST",-562.46538963,0.00011995,2,"2026-05-19T10:10:38.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422632833,1779185438000,"fUST",-562.46538963,0.00011995,2,"2026-05-19T10:10:38.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422632835,1779185438000,"fUST",-562.46538963,0.00011995,2,"2026-05-19T10:10:38.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422632843,1779185438000,"fUST",-562.46538963,0.00011995,2,"2026-05-19T10:10:38.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422632820,1779185438000,"fUST",-335.82966298,0.00011891,2,"2026-05-19T10:10:38.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422632839,1779185438000,"fUST",-562.46538963,0.00011995,2,"2026-05-19T10:10:38.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422632841,1779185438000,"fUST",-562.46538963,0.00011995,2,"2026-05-19T10:10:38.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422632983,1779185439000,"fUST",-150.66,0.000131,2,"2026-05-19T10:10:39.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422632981,1779185439000,"fUST",-150.66,0.000131,2,"2026-05-19T10:10:39.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422632971,1779185439000,"fUST",-100593.66570304,0.00013,2,"2026-05-19T10:10:39.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422632973,1779185439000,"fUST",-200.11331405,0.00013,2,"2026-05-19T10:10:39.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422632967,1779185439000,"fUST",-357.24315982,0.00012983,7,"2026-05-19T10:10:39.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422632957,1779185439000,"fUST",-557.5788265,0.00012828,2,"2026-05-19T10:10:39.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422632965,1779185439000,"fUST",-335.82966298,0.00012919,2,"2026-05-19T10:10:39.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422632951,1779185439000,"fUST",-502.42692077,0.00012773,2,"2026-05-19T10:10:39.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422632946,1779185439000,"fUST",-357.24315982,0.00012729,2,"2026-05-19T10:10:39.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422632987,1779185439000,"fUST",-335.82966298,0.00013261,2,"2026-05-19T10:10:39.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422632953,1779185439000,"fUST",-150.66,0.000128,2,"2026-05-19T10:10:39.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422632969,1779185439000,"fUST",-150.66,0.00013,2,"2026-05-19T10:10:39.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422632979,1779185439000,"fUST",-177.62,0.000131,2,"2026-05-19T10:10:39.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422633000,1779185439000,"fUST",-357.24315982,0.00013365,14,"2026-05-19T10:10:39.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422632975,1779185439000,"fUST",-433.0,0.00013041,2,"2026-05-19T10:10:39.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422632985,1779185439000,"fUST",-150.66,0.000132,2,"2026-05-19T10:10:39.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422632977,1779185439000,"fUST",-536.29,0.00013087,2,"2026-05-19T10:10:39.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422632991,1779185439000,"fUST",-150.66,0.000133,2,"2026-05-19T10:10:39.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422632992,1779185439000,"fUST",-6810.62192593,0.00013352,2,"2026-05-19T10:10:39.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422632993,1779185439000,"fUST",-5000.0,0.00013352,2,"2026-05-19T10:10:39.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422633008,1779185439000,"fUST",-823.0,0.000134,2,"2026-05-19T10:10:39.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422633004,1779185439000,"fUST",-823.0,0.000134,2,"2026-05-19T10:10:39.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422632994,1779185439000,"fUST",-5000.0,0.00013352,2,"2026-05-19T10:10:39.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422633002,1779185439000,"fUST",-150.66,0.000134,2,"2026-05-19T10:10:39.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422632996,1779185439000,"fUST",-5000.0,0.00013352,2,"2026-05-19T10:10:39.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422632995,1779185439000,"fUST",-5000.0,0.00013352,2,"2026-05-19T10:10:39.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422632958,1779185439000,"fUST",-304.70720365,0.00012883,2,"2026-05-19T10:10:39.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422632989,1779185439000,"fUST",-150.66,0.000133,2,"2026-05-19T10:10:39.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422632963,1779185439000,"fUST",-150.66,0.000129,2,"2026-05-19T10:10:39.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422632899,1779185439000,"fUST",-10479.85,0.00012329,2,"2026-05-19T10:10:39.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422632949,1779185439000,"fUST",-537.6845,0.00012773,2,"2026-05-19T10:10:39.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422632998,1779185439000,"fUST",-536.29,0.00013361,2,"2026-05-19T10:10:39.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422632887,1779185439000,"fUST",-536.29,0.00012265,2,"2026-05-19T10:10:39.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422632889,1779185439000,"fUST",-200.24672588,0.00012328,2,"2026-05-19T10:10:39.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422632891,1779185439000,"fUST",-21731.01,0.00012329,2,"2026-05-19T10:10:39.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422632893,1779185439000,"fUST",-18109.18,0.00012329,2,"2026-05-19T10:10:39.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422632895,1779185439000,"fUST",-15090.98,0.00012329,2,"2026-05-19T10:10:39.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422632897,1779185439000,"fUST",-12575.82,0.00012329,2,"2026-05-19T10:10:39.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422632901,1779185439000,"fUST",-8733.2,0.00012329,2,"2026-05-19T10:10:39.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422632903,1779185439000,"fUST",-7277.67,0.00012329,2,"2026-05-19T10:10:39.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422632905,1779185439000,"fUST",-6064.73,0.00012329,2,"2026-05-19T10:10:39.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422632907,1779185439000,"fUST",-5053.94,0.00012329,2,"2026-05-19T10:10:39.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422632914,1779185439000,"fUST",-4211.61,0.00012329,2,"2026-05-19T10:10:39.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422632916,1779185439000,"fUST",-3509.68,0.00012329,2,"2026-05-19T10:10:39.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422632961,1779185439000,"fUST",-150.66,0.000129,2,"2026-05-19T10:10:39.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422632918,1779185439000,"fUST",-864.0,0.00012335,2,"2026-05-19T10:10:39.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422632922,1779185439000,"fUST",-150.66,0.000124,2,"2026-05-19T10:10:39.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422632930,1779185439000,"fUST",-11795.66356707,0.000125,2,"2026-05-19T10:10:39.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422632934,1779185439000,"fUST",-536.29,0.00012539,2,"2026-05-19T10:10:39.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422632924,1779185439000,"fUST",-706.53225806,0.0001243,2,"2026-05-19T10:10:39.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422632932,1779185439000,"fUST",-18089.36172448,0.000125,2,"2026-05-19T10:10:39.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422632926,1779185439000,"fUST",-150.66,0.000125,2,"2026-05-19T10:10:39.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422632938,1779185439000,"fUST",-150.66,0.000126,2,"2026-05-19T10:10:39.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422632936,1779185439000,"fUST",-335.82966298,0.00012576,2,"2026-05-19T10:10:39.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422632928,1779185439000,"fUST",-150.66,0.000125,2,"2026-05-19T10:10:39.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422632940,1779185439000,"fUST",-305.75397206,0.00012699,2,"2026-05-19T10:10:39.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422632942,1779185439000,"fUST",-150.66,0.000127,2,"2026-05-19T10:10:39.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422632945,1779185439000,"fUST",-150.66,0.000127,2,"2026-05-19T10:10:39.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422632955,1779185439000,"fUST",-536.29,0.00012813,2,"2026-05-19T10:10:39.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422632920,1779185439000,"fUST",-857.71255703,0.00012391,2,"2026-05-19T10:10:39.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422633006,1779185439000,"fUST",-823.0,0.000134,2,"2026-05-19T10:10:39.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422633079,1779185439000,"fUST",-823.0,0.0001372,2,"2026-05-19T10:10:39.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422633010,1779185439000,"fUST",-823.0,0.000134,2,"2026-05-19T10:10:39.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422633077,1779185439000,"fUST",-823.0,0.0001372,2,"2026-05-19T10:10:39.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422633075,1779185439000,"fUST",-823.0,0.0001372,2,"2026-05-19T10:10:39.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422633083,1779185439000,"fUST",-823.0,0.0001372,2,"2026-05-19T10:10:39.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422633127,1779185439000,"fUST",-160.0,0.00013857,2,"2026-05-19T10:10:39.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422633085,1779185439000,"fUST",-823.0,0.0001372,2,"2026-05-19T10:10:39.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422633081,1779185439000,"fUST",-823.0,0.0001372,2,"2026-05-19T10:10:39.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422633086,1779185439000,"fUST",-823.0,0.0001372,2,"2026-05-19T10:10:39.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422633088,1779185439000,"fUST",-160.0,0.00013789,2,"2026-05-19T10:10:39.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422633092,1779185439000,"fUST",-3812.43758,0.00013789,2,"2026-05-19T10:10:39.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422633094,1779185439000,"fUST",-160.0,0.00013789,2,"2026-05-19T10:10:39.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422633099,1779185439000,"fUST",-13160.282784,0.00013789,2,"2026-05-19T10:10:39.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422633096,1779185439000,"fUST",-6660.141392,0.00013789,2,"2026-05-19T10:10:39.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422633101,1779185439000,"fUST",-160.0,0.00013789,2,"2026-05-19T10:10:39.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422633103,1779185439000,"fUST",-3054.393501,0.00013789,2,"2026-05-19T10:10:39.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422633105,1779185439000,"fUST",-5948.787003,0.00013789,2,"2026-05-19T10:10:39.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422633107,1779185439000,"fUST",-160.0,0.00013789,2,"2026-05-19T10:10:39.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422633109,1779185439000,"fUST",-2987.020318,0.00013789,2,"2026-05-19T10:10:39.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422633115,1779185439000,"fUST",-2024.277957,0.00013789,2,"2026-05-19T10:10:39.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422633111,1779185439000,"fUST",-5814.040636,0.00013789,2,"2026-05-19T10:10:39.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422633113,1779185439000,"fUST",-160.0,0.00013789,2,"2026-05-19T10:10:39.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422633117,1779185439000,"fUST",-3888.555914,0.00013789,2,"2026-05-19T10:10:39.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422633119,1779185439000,"fUST",-150.66,0.000138,2,"2026-05-19T10:10:39.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422633121,1779185439000,"fUST",-160.0,0.00013857,2,"2026-05-19T10:10:39.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422633130,1779185439000,"fUST",-524.35238,0.00013857,2,"2026-05-19T10:10:39.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422633128,1779185439000,"fUST",-342.17619,0.00013857,2,"2026-05-19T10:10:39.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422633124,1779185439000,"fUST",-473.572764,0.00013857,2,"2026-05-19T10:10:39.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422633123,1779185439000,"fUST",-316.786382,0.00013857,2,"2026-05-19T10:10:39.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422633073,1779185439000,"fUST",-823.0,0.0001372,2,"2026-05-19T10:10:39.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422633071,1779185439000,"fUST",-823.0,0.0001372,2,"2026-05-19T10:10:39.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422633090,1779185439000,"fUST",-1986.21879,0.00013789,2,"2026-05-19T10:10:39.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422633067,1779185439000,"fUST",-1811.335327,0.0001372,2,"2026-05-19T10:10:39.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422633014,1779185439000,"fUST",-823.0,0.000134,2,"2026-05-19T10:10:39.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422633016,1779185439000,"fUST",-823.0,0.000134,2,"2026-05-19T10:10:39.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422633020,1779185439000,"fUST",-823.0,0.000134,2,"2026-05-19T10:10:39.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422633021,1779185439000,"fUST",-823.0,0.000134,2,"2026-05-19T10:10:39.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422633069,1779185439000,"fUST",-823.0,0.0001372,2,"2026-05-19T10:10:39.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422633035,1779185439000,"fUST",-1000.0,0.00013699,2,"2026-05-19T10:10:39.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422633025,1779185439000,"fUST",-150.66,0.000135,2,"2026-05-19T10:10:39.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422633029,1779185439000,"fUST",-1000.0,0.00013568,2,"2026-05-19T10:10:39.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422633023,1779185439000,"fUST",-150.66,0.000135,2,"2026-05-19T10:10:39.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422633027,1779185439000,"fUST",-200.0,0.0001351,2,"2026-05-19T10:10:39.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422633031,1779185439000,"fUST",-150.66,0.000136,2,"2026-05-19T10:10:39.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422633037,1779185439000,"fUST",-280.0,0.00013699,3,"2026-05-19T10:10:39.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422633033,1779185439000,"fUST",-536.29,0.00013635,2,"2026-05-19T10:10:39.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422633039,1779185439000,"fUST",-1000.0,0.00013699,2,"2026-05-19T10:10:39.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422633018,1779185439000,"fUST",-823.0,0.000134,2,"2026-05-19T10:10:39.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422633043,1779185439000,"fUST",-150.66,0.000137,2,"2026-05-19T10:10:39.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422633041,1779185439000,"fUST",-150.66,0.000137,2,"2026-05-19T10:10:39.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422633065,1779185439000,"fUST",-985.667663,0.0001372,2,"2026-05-19T10:10:39.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422633063,1779185439000,"fUST",-160.0,0.0001372,2,"2026-05-19T10:10:39.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422633059,1779185439000,"fUST",-1750.41896,0.0001372,2,"2026-05-19T10:10:39.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422633061,1779185439000,"fUST",-3340.837921,0.0001372,2,"2026-05-19T10:10:39.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422633051,1779185439000,"fUST",-160.0,0.0001372,2,"2026-05-19T10:10:39.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422633012,1779185439000,"fUST",-823.0,0.000134,2,"2026-05-19T10:10:39.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422633057,1779185439000,"fUST",-160.0,0.0001372,2,"2026-05-19T10:10:39.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422633045,1779185439000,"fUST",-160.0,0.0001372,2,"2026-05-19T10:10:39.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422633053,1779185439000,"fUST",-1769.305976,0.0001372,2,"2026-05-19T10:10:39.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422633055,1779185439000,"fUST",-3378.611953,0.0001372,2,"2026-05-19T10:10:39.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422633047,1779185439000,"fUST",-4467.543083,0.0001372,2,"2026-05-19T10:10:39.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422633049,1779185439000,"fUST",-8775.086167,0.0001372,2,"2026-05-19T10:10:39.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422633134,1779185440000,"fUST",-764.727815,0.00013857,2,"2026-05-19T10:10:40.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422633137,1779185440000,"fUST",-1369.455631,0.00013857,2,"2026-05-19T10:10:40.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422633138,1779185440000,"fUST",-160.0,0.00013857,2,"2026-05-19T10:10:40.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422633140,1779185440000,"fUST",-318.667718,0.00013857,2,"2026-05-19T10:10:40.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422633142,1779185440000,"fUST",-477.335436,0.00013857,2,"2026-05-19T10:10:40.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422633144,1779185440000,"fUST",-246.208,0.0001388,2,"2026-05-19T10:10:40.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422633146,1779185440000,"fUST",-647.0,0.0001388,2,"2026-05-19T10:10:40.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422633155,1779185440000,"fUST",-150.66,0.000139,2,"2026-05-19T10:10:40.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422633156,1779185440000,"fUST",-150.66,0.000139,2,"2026-05-19T10:10:40.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422633160,1779185440000,"fUST",-536.29,0.00013909,2,"2026-05-19T10:10:40.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422633161,1779185440000,"fUST",-42805.58598419,0.00013998,2,"2026-05-19T10:10:40.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422633165,1779185440000,"fUST",-150.66,0.00014,2,"2026-05-19T10:10:40.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422633150,1779185440000,"fUST",-742.0,0.0001388,2,"2026-05-19T10:10:40.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422633148,1779185440000,"fUST",-451.778,0.0001388,2,"2026-05-19T10:10:40.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422633153,1779185440000,"fUST",-185.0,0.0001388,2,"2026-05-19T10:10:40.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422633167,1779185440000,"fUST",-589419.11127359,0.00014,10,"2026-05-19T10:10:40.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422633186,1779185440000,"fUST",-1178.98896994,0.00014,10,"2026-05-19T10:10:40.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422633132,1779185440000,"fUST",-160.0,0.00013857,2,"2026-05-19T10:10:40.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422633158,1779185440000,"fUST",-1445.92380387,0.000139,2,"2026-05-19T10:10:40.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422633163,1779185440000,"fUST",-84474.1067297,0.00013998,2,"2026-05-19T10:10:40.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422633684,1779185445000,"fUST",-2075.29541797,0.00014,10,"2026-05-19T10:10:45.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422633707,1779185445000,"fUST",-420.8168224,0.00014,10,"2026-05-19T10:10:45.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422633682,1779185445000,"fUST",-2924.73,0.00012329,2,"2026-05-19T10:10:45.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422633871,1779185446000,"fUST",-223.92988995,0.00014,10,"2026-05-19T10:10:46.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422633869,1779185446000,"fUST",-500.0,9.799e-05,2,"2026-05-19T10:10:46.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422633862,1779185446000,"fUST",-9691.99963928,0.00014,10,"2026-05-19T10:10:46.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422633870,1779185446000,"fUST",-500.0,0.00010073,2,"2026-05-19T10:10:46.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422633922,1779186632000,"fUST",-229.95671552,8.98e-05,2,"2026-05-19T10:30:32.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422633924,1779186632000,"fUST",-300.0,9.522e-05,2,"2026-05-19T10:30:32.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422633926,1779186632000,"fUST",-500.0,9.523e-05,2,"2026-05-19T10:30:32.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422633928,1779186632000,"fUST",-500.0,9.523e-05,2,"2026-05-19T10:30:32.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422633930,1779186632000,"fUST",-500.0,9.523e-05,2,"2026-05-19T10:30:32.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422633932,1779186632000,"fUST",-432.90073873,9.523e-05,2,"2026-05-19T10:30:32.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422633938,1779186632000,"fUST",-151.5,9.524e-05,2,"2026-05-19T10:30:32.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422633921,1779186632000,"fUST",-937.5470903,8.798e-05,2,"2026-05-19T10:30:32.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422633942,1779186632000,"fUST",-151.5,9.524e-05,2,"2026-05-19T10:30:32.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422633940,1779186632000,"fUST",-151.5,9.524e-05,2,"2026-05-19T10:30:32.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422633944,1779186632000,"fUST",-203.77161685,9.524e-05,2,"2026-05-19T10:30:32.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422633946,1779186632000,"fUST",-10824.30809527,9.793e-05,2,"2026-05-19T10:30:32.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422633949,1779186632000,"fUST",-2575.47473491,9.793e-05,2,"2026-05-19T10:30:32.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422633934,1779186632000,"fUST",-151.5,9.524e-05,2,"2026-05-19T10:30:32.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422633936,1779186632000,"fUST",-151.5,9.524e-05,2,"2026-05-19T10:30:32.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422634167,1779186638000,"fUST",-500.0,9.792e-05,2,"2026-05-19T10:30:38.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422634168,1779186638000,"fUST",-14256.56778394,9.793e-05,2,"2026-05-19T10:30:38.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422634169,1779186638000,"fUST",-51197.0072969,9.793e-05,2,"2026-05-19T10:30:38.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422634512,1779186643000,"fUST",-500.0,9.796e-05,2,"2026-05-19T10:30:43.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422634509,1779186643000,"fUST",-1217.7,9.796e-05,2,"2026-05-19T10:30:43.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422634511,1779186643000,"fUST",-500.0,9.796e-05,2,"2026-05-19T10:30:43.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422634510,1779186643000,"fUST",-528.28,9.796e-05,2,"2026-05-19T10:30:43.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422634508,1779186643000,"fUST",-503.13,9.796e-05,2,"2026-05-19T10:30:43.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422634505,1779186643000,"fUST",-500.0,9.796e-05,2,"2026-05-19T10:30:43.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422634507,1779186643000,"fUST",-166.76412479,9.796e-05,2,"2026-05-19T10:30:43.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422634504,1779186643000,"fUST",-500.0,9.796e-05,2,"2026-05-19T10:30:43.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422634506,1779186643000,"fUST",-500.0,9.796e-05,2,"2026-05-19T10:30:43.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422634503,1779186643000,"fUST",-500.0,9.796e-05,2,"2026-05-19T10:30:43.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422634501,1779186643000,"fUST",-680.28,9.796e-05,2,"2026-05-19T10:30:43.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422634498,1779186643000,"fUST",-500.0,9.796e-05,2,"2026-05-19T10:30:43.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422634500,1779186643000,"fUST",-500.0,9.796e-05,2,"2026-05-19T10:30:43.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422634499,1779186643000,"fUST",-500.0,9.796e-05,2,"2026-05-19T10:30:43.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422634496,1779186643000,"fUST",-915.14,9.796e-05,2,"2026-05-19T10:30:43.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422634495,1779186643000,"fUST",-500.0,9.796e-05,2,"2026-05-19T10:30:43.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422634497,1779186643000,"fUST",-522.45,9.796e-05,2,"2026-05-19T10:30:43.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422634493,1779186643000,"fUST",-500.0,9.794e-05,2,"2026-05-19T10:30:43.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422634492,1779186643000,"fUST",-21146.64208898,9.793e-05,2,"2026-05-19T10:30:43.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422634494,1779186643000,"fUST",-500.0,9.796e-05,2,"2026-05-19T10:30:43.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422634502,1779186643000,"fUST",-500.0,9.796e-05,2,"2026-05-19T10:30:43.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422634519,1779186643000,"fUST",-500.0,9.797e-05,2,"2026-05-19T10:30:43.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422634515,1779186643000,"fUST",-501.99497339,9.797e-05,2,"2026-05-19T10:30:43.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422634521,1779186643000,"fUST",-500.0,9.797e-05,2,"2026-05-19T10:30:43.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422634537,1779186643000,"fUST",-500.0,9.797e-05,2,"2026-05-19T10:30:43.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422634534,1779186643000,"fUST",-500.0,9.797e-05,2,"2026-05-19T10:30:43.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422634535,1779186643000,"fUST",-500.0,9.797e-05,2,"2026-05-19T10:30:43.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422634532,1779186643000,"fUST",-500.0,9.797e-05,2,"2026-05-19T10:30:43.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422634528,1779186643000,"fUST",-500.0,9.797e-05,2,"2026-05-19T10:30:43.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422634536,1779186643000,"fUST",-500.0,9.797e-05,2,"2026-05-19T10:30:43.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422634531,1779186643000,"fUST",-500.0,9.797e-05,2,"2026-05-19T10:30:43.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422634520,1779186643000,"fUST",-575.28055266,9.797e-05,2,"2026-05-19T10:30:43.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422634533,1779186643000,"fUST",-500.0,9.797e-05,2,"2026-05-19T10:30:43.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422634529,1779186643000,"fUST",-500.0,9.797e-05,2,"2026-05-19T10:30:43.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422634526,1779186643000,"fUST",-500.0,9.797e-05,2,"2026-05-19T10:30:43.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422634527,1779186643000,"fUST",-500.0,9.797e-05,2,"2026-05-19T10:30:43.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422634522,1779186643000,"fUST",-500.0,9.797e-05,2,"2026-05-19T10:30:43.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422634530,1779186643000,"fUST",-500.0,9.797e-05,2,"2026-05-19T10:30:43.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422634513,1779186643000,"fUST",-500.0,9.796e-05,2,"2026-05-19T10:30:43.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422634514,1779186643000,"fUST",-500.0,9.797e-05,2,"2026-05-19T10:30:43.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422634516,1779186643000,"fUST",-500.0,9.797e-05,2,"2026-05-19T10:30:43.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422634523,1779186643000,"fUST",-500.0,9.797e-05,2,"2026-05-19T10:30:43.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422634524,1779186643000,"fUST",-500.0,9.797e-05,2,"2026-05-19T10:30:43.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422634525,1779186643000,"fUST",-500.0,9.797e-05,2,"2026-05-19T10:30:43.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422634517,1779186643000,"fUST",-500.0,9.797e-05,2,"2026-05-19T10:30:43.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422634518,1779186643000,"fUST",-500.0,9.797e-05,2,"2026-05-19T10:30:43.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422634541,1779186644000,"fUST",-314.24508133,9.797e-05,2,"2026-05-19T10:30:44.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422634539,1779186644000,"fUST",-500.0,9.797e-05,2,"2026-05-19T10:30:44.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422634540,1779186644000,"fUST",-500.0,9.797e-05,2,"2026-05-19T10:30:44.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422634538,1779186644000,"fUST",-500.0,9.797e-05,2,"2026-05-19T10:30:44.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422634576,1779186646000,"fUST",-500.0,9.797e-05,2,"2026-05-19T10:30:46.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422634580,1779186646000,"fUST",-500.0,9.797e-05,2,"2026-05-19T10:30:46.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422634574,1779186646000,"fUST",-444.11363284,9.797e-05,2,"2026-05-19T10:30:46.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422634578,1779186646000,"fUST",-500.0,9.797e-05,2,"2026-05-19T10:30:46.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422634570,1779186646000,"fUST",-342.68247485,9.797e-05,2,"2026-05-19T10:30:46.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422634566,1779186646000,"fUST",-500.0,9.796e-05,2,"2026-05-19T10:30:46.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422634568,1779186646000,"fUST",-84.51682939,9.797e-05,2,"2026-05-19T10:30:46.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422634572,1779186646000,"fUST",-157.31752515,9.797e-05,2,"2026-05-19T10:30:46.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422634584,1779186646000,"fUST",-500.0,9.797e-05,2,"2026-05-19T10:30:46.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422634597,1779186646000,"fUST",-500.0,9.797e-05,2,"2026-05-19T10:30:46.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422634586,1779186646000,"fUST",-500.0,9.797e-05,2,"2026-05-19T10:30:46.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422634590,1779186646000,"fUST",-500.0,9.797e-05,2,"2026-05-19T10:30:46.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422634592,1779186646000,"fUST",-500.0,9.797e-05,2,"2026-05-19T10:30:46.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422634582,1779186646000,"fUST",-500.0,9.797e-05,2,"2026-05-19T10:30:46.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422634594,1779186646000,"fUST",-500.0,9.797e-05,2,"2026-05-19T10:30:46.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422634595,1779186646000,"fUST",-500.0,9.797e-05,2,"2026-05-19T10:30:46.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422634603,1779186646000,"fUST",-381.02060268,9.797e-05,2,"2026-05-19T10:30:46.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422634599,1779186646000,"fUST",-1265.96,9.797e-05,2,"2026-05-19T10:30:46.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422634600,1779186646000,"fUST",-897.13,9.797e-05,2,"2026-05-19T10:30:46.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422634588,1779186646000,"fUST",-500.0,9.797e-05,2,"2026-05-19T10:30:46.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422634613,1779186647000,"fUST",-500.0,9.797e-05,2,"2026-05-19T10:30:47.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422634617,1779186647000,"fUST",-500.0,9.797e-05,2,"2026-05-19T10:30:47.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422634619,1779186647000,"fUST",-500.0,9.797e-05,2,"2026-05-19T10:30:47.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422634621,1779186647000,"fUST",-500.0,9.797e-05,2,"2026-05-19T10:30:47.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422634627,1779186647000,"fUST",-1032.96,9.797e-05,2,"2026-05-19T10:30:47.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422634630,1779186647000,"fUST",-500.0,9.797e-05,2,"2026-05-19T10:30:47.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422634622,1779186647000,"fUST",-218.19238237,9.797e-05,2,"2026-05-19T10:30:47.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422634615,1779186647000,"fUST",-500.0,9.797e-05,2,"2026-05-19T10:30:47.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422634620,1779186647000,"fUST",-500.0,9.797e-05,2,"2026-05-19T10:30:47.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422634618,1779186647000,"fUST",-1199.25,9.797e-05,2,"2026-05-19T10:30:47.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422634611,1779186647000,"fUST",-7646.21,9.797e-05,2,"2026-05-19T10:30:47.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422634616,1779186647000,"fUST",-500.0,9.797e-05,2,"2026-05-19T10:30:47.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422634612,1779186647000,"fUST",-1477.61,9.797e-05,2,"2026-05-19T10:30:47.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422634624,1779186647000,"fUST",-28.06508573,9.797e-05,2,"2026-05-19T10:30:47.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422634608,1779186647000,"fUST",-500.0,9.797e-05,2,"2026-05-19T10:30:47.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422634610,1779186647000,"fUST",-677.41,9.797e-05,2,"2026-05-19T10:30:47.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422634609,1779186647000,"fUST",-500.0,9.797e-05,2,"2026-05-19T10:30:47.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422634607,1779186647000,"fUST",-500.0,9.797e-05,2,"2026-05-19T10:30:47.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422634606,1779186647000,"fUST",-500.0,9.797e-05,2,"2026-05-19T10:30:47.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422634604,1779186647000,"fUST",-118.97939732,9.797e-05,2,"2026-05-19T10:30:47.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422634605,1779186647000,"fUST",-500.0,9.797e-05,2,"2026-05-19T10:30:47.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422634614,1779186647000,"fUST",-500.0,9.797e-05,2,"2026-05-19T10:30:47.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422634626,1779186647000,"fUST",-500.0,9.797e-05,2,"2026-05-19T10:30:47.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422634623,1779186647000,"fUST",-253.7425319,9.797e-05,2,"2026-05-19T10:30:47.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422634629,1779186647000,"fUST",-500.0,9.797e-05,2,"2026-05-19T10:30:47.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422634651,1779186647000,"fUST",-79.78698434,9.798e-05,2,"2026-05-19T10:30:47.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422634650,1779186647000,"fUST",-500.0,9.798e-05,2,"2026-05-19T10:30:47.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422634649,1779186647000,"fUST",-500.0,9.798e-05,2,"2026-05-19T10:30:47.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422634625,1779186647000,"fUST",-500.0,9.797e-05,2,"2026-05-19T10:30:47.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422634648,1779186647000,"fUST",-500.0,9.798e-05,2,"2026-05-19T10:30:47.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422634646,1779186647000,"fUST",-500.0,9.798e-05,2,"2026-05-19T10:30:47.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422634647,1779186647000,"fUST",-500.0,9.798e-05,2,"2026-05-19T10:30:47.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422634644,1779186647000,"fUST",-500.0,9.798e-05,2,"2026-05-19T10:30:47.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422634640,1779186647000,"fUST",-500.0,9.798e-05,2,"2026-05-19T10:30:47.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422634639,1779186647000,"fUST",-444.45257057,9.798e-05,2,"2026-05-19T10:30:47.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422634636,1779186647000,"fUST",-500.0,9.798e-05,2,"2026-05-19T10:30:47.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422634645,1779186647000,"fUST",-500.0,9.798e-05,2,"2026-05-19T10:30:47.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422634642,1779186647000,"fUST",-500.0,9.798e-05,2,"2026-05-19T10:30:47.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422634637,1779186647000,"fUST",-500.0,9.798e-05,2,"2026-05-19T10:30:47.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422634641,1779186647000,"fUST",-500.0,9.798e-05,2,"2026-05-19T10:30:47.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422634635,1779186647000,"fUST",-500.0,9.798e-05,2,"2026-05-19T10:30:47.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422634634,1779186647000,"fUST",-500.0,9.798e-05,2,"2026-05-19T10:30:47.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422634633,1779186647000,"fUST",-482.86119145,9.798e-05,2,"2026-05-19T10:30:47.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422634643,1779186647000,"fUST",-500.0,9.798e-05,2,"2026-05-19T10:30:47.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422634632,1779186647000,"fUST",-500.0,9.797e-05,2,"2026-05-19T10:30:47.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422634631,1779186647000,"fUST",-500.0,9.797e-05,2,"2026-05-19T10:30:47.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422634628,1779186647000,"fUST",-725.0291,9.797e-05,2,"2026-05-19T10:30:47.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422634638,1779186647000,"fUST",-500.0,9.798e-05,2,"2026-05-19T10:30:47.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422634658,1779186681000,"fUST",152.0,0.00015,30,"2026-05-19T10:31:21.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422634659,1779186692000,"fUST",-500.0,9.794e-05,2,"2026-05-19T10:31:32.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422634660,1779186692000,"fUST",152.0,0.00015,30,"2026-05-19T10:31:32.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422634661,1779186702000,"fUST",152.0,0.00015017,30,"2026-05-19T10:31:42.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422634671,1779186788000,"fUST",152.0,0.00015017,30,"2026-05-19T10:33:08.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422634673,1779186801000,"fUST",282.0,0.00015879,30,"2026-05-19T10:33:21.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422634676,1779186886000,"fUST",163.076488,4.486e-05,2,"2026-05-19T10:34:46.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422634688,1779187711000,"fUST",152.0,0.00015896,30,"2026-05-19T10:48:31.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422634690,1779187746000,"fUST",160.0,0.00016,30,"2026-05-19T10:49:06.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422634692,1779187761000,"fUST",152.0,0.00015896,30,"2026-05-19T10:49:21.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422634694,1779187790000,"fUST",160.0,0.00016,30,"2026-05-19T10:49:50.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422634708,1779187832000,"fUST",-86.90717996,9.789e-05,2,"2026-05-19T10:50:32.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422634706,1779187832000,"fUST",-152.0,9.201e-05,2,"2026-05-19T10:50:32.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422634702,1779187832000,"fUST",-152.0,9.178e-05,2,"2026-05-19T10:50:32.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422634704,1779187832000,"fUST",-234.72789151,9.19e-05,2,"2026-05-19T10:50:32.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422634715,1779187832000,"fUST",-212.88591268,9.789e-05,2,"2026-05-19T10:50:32.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422634713,1779187832000,"fUST",-213.09282004,9.789e-05,2,"2026-05-19T10:50:32.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422634727,1779187832000,"fUST",-607.90234751,9.79e-05,2,"2026-05-19T10:50:32.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422634721,1779187832000,"fUST",-500.0,9.79e-05,2,"2026-05-19T10:50:32.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422634723,1779187832000,"fUST",-500.0,9.79e-05,2,"2026-05-19T10:50:32.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422634719,1779187832000,"fUST",-500.0,9.789e-05,2,"2026-05-19T10:50:32.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422634725,1779187832000,"fUST",-500.0,9.79e-05,2,"2026-05-19T10:50:32.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422634717,1779187832000,"fUST",-987.11408732,9.789e-05,2,"2026-05-19T10:50:32.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422634975,1779187840000,"fUST",-9.56733007,9.79e-05,2,"2026-05-19T10:50:40.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422634977,1779187840000,"fUST",-500.0,9.79e-05,2,"2026-05-19T10:50:40.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422634979,1779187840000,"fUST",-500.0,9.79e-05,2,"2026-05-19T10:50:40.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422634973,1779187840000,"fUST",-500.0,9.789e-05,2,"2026-05-19T10:50:40.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422634971,1779187840000,"fUST",-500.0,9.789e-05,2,"2026-05-19T10:50:40.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422634983,1779187840000,"fUST",-500.0,9.79e-05,2,"2026-05-19T10:50:40.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422634988,1779187840000,"fUST",-500.0,9.79e-05,2,"2026-05-19T10:50:40.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422634986,1779187840000,"fUST",-500.0,9.79e-05,2,"2026-05-19T10:50:40.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422634982,1779187840000,"fUST",-500.0,9.79e-05,2,"2026-05-19T10:50:40.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635005,1779187841000,"fUST",-500.0,9.79e-05,2,"2026-05-19T10:50:41.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422634990,1779187841000,"fUST",-500.0,9.79e-05,2,"2026-05-19T10:50:41.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422634992,1779187841000,"fUST",-500.0,9.79e-05,2,"2026-05-19T10:50:41.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422634994,1779187841000,"fUST",-500.0,9.79e-05,2,"2026-05-19T10:50:41.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635004,1779187841000,"fUST",-367.58353759,9.79e-05,2,"2026-05-19T10:50:41.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422634996,1779187841000,"fUST",-500.0,9.79e-05,2,"2026-05-19T10:50:41.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635009,1779187841000,"fUST",-466.36646241,9.79e-05,2,"2026-05-19T10:50:41.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635007,1779187841000,"fUST",-859.75,9.79e-05,2,"2026-05-19T10:50:41.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422634999,1779187841000,"fUST",-500.0,9.79e-05,2,"2026-05-19T10:50:41.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635001,1779187841000,"fUST",-845.62646241,9.79e-05,2,"2026-05-19T10:50:41.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635097,1779187841000,"fUST",-33.63353759,9.79e-05,2,"2026-05-19T10:50:41.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635100,1779187841000,"fUST",-331.87633599,9.79e-05,2,"2026-05-19T10:50:41.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635107,1779187841000,"fUST",-168.12366401,9.79e-05,2,"2026-05-19T10:50:41.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635109,1779187841000,"fUST",-500.0,9.79e-05,2,"2026-05-19T10:50:41.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635113,1779187841000,"fUST",-5705.4776583,9.79e-05,2,"2026-05-19T10:50:41.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422634998,1779187841000,"fUST",-500.0,9.79e-05,2,"2026-05-19T10:50:41.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635111,1779187841000,"fUST",-500.0,9.79e-05,2,"2026-05-19T10:50:41.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635159,1779187842000,"fUST",-500.0,9.79e-05,2,"2026-05-19T10:50:42.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635155,1779187842000,"fUST",-500.0,9.79e-05,2,"2026-05-19T10:50:42.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635157,1779187842000,"fUST",-1149.28,9.79e-05,2,"2026-05-19T10:50:42.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635147,1779187842000,"fUST",-500.0,9.79e-05,2,"2026-05-19T10:50:42.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635149,1779187842000,"fUST",-445.96869922,9.79e-05,2,"2026-05-19T10:50:42.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635139,1779187842000,"fUST",-500.68,9.79e-05,2,"2026-05-19T10:50:42.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635135,1779187842000,"fUST",-500.0,9.79e-05,2,"2026-05-19T10:50:42.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635133,1779187842000,"fUST",-500.0,9.79e-05,2,"2026-05-19T10:50:42.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635136,1779187842000,"fUST",-877.01,9.79e-05,2,"2026-05-19T10:50:42.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635143,1779187842000,"fUST",-500.0,9.79e-05,2,"2026-05-19T10:50:42.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635131,1779187842000,"fUST",-501.40073097,9.79e-05,2,"2026-05-19T10:50:42.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635129,1779187842000,"fUST",-649.18,9.79e-05,2,"2026-05-19T10:50:42.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635127,1779187842000,"fUST",-1416.04,9.79e-05,2,"2026-05-19T10:50:42.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635125,1779187842000,"fUST",-1622.1423417,9.79e-05,2,"2026-05-19T10:50:42.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635145,1779187842000,"fUST",-500.0,9.79e-05,2,"2026-05-19T10:50:42.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635169,1779187842000,"fUST",-501.38718463,9.79e-05,2,"2026-05-19T10:50:42.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635181,1779187842000,"fUST",-239.97425865,9.79e-05,2,"2026-05-19T10:50:42.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635173,1779187842000,"fUST",-505.84481343,9.79e-05,2,"2026-05-19T10:50:42.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635191,1779187842000,"fUST",-989.92,9.79e-05,2,"2026-05-19T10:50:42.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635187,1779187842000,"fUST",-500.0,9.79e-05,2,"2026-05-19T10:50:42.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635171,1779187842000,"fUST",-500.0,9.79e-05,2,"2026-05-19T10:50:42.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635189,1779187842000,"fUST",-500.0,9.79e-05,2,"2026-05-19T10:50:42.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635183,1779187842000,"fUST",-500.0,9.79e-05,2,"2026-05-19T10:50:42.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635194,1779187842000,"fUST",-500.0,9.79e-05,2,"2026-05-19T10:50:42.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635196,1779187842000,"fUST",-1046.02096067,9.79e-05,2,"2026-05-19T10:50:42.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635185,1779187842000,"fUST",-500.0,9.79e-05,2,"2026-05-19T10:50:42.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635179,1779187842000,"fUST",-260.02574135,9.79e-05,2,"2026-05-19T10:50:42.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635165,1779187842000,"fUST",-651.94,9.79e-05,2,"2026-05-19T10:50:42.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635167,1779187842000,"fUST",-500.92115628,9.79e-05,2,"2026-05-19T10:50:42.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635163,1779187842000,"fUST",-501.36278766,9.79e-05,2,"2026-05-19T10:50:42.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635161,1779187842000,"fUST",-500.0,9.79e-05,2,"2026-05-19T10:50:42.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635177,1779187842000,"fUST",-500.0,9.79e-05,2,"2026-05-19T10:50:42.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635175,1779187842000,"fUST",-500.0,9.79e-05,2,"2026-05-19T10:50:42.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635193,1779187842000,"fUST",-500.0,9.79e-05,2,"2026-05-19T10:50:42.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635399,1779187844000,"fUST",-500.0,9.79e-05,2,"2026-05-19T10:50:44.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635397,1779187844000,"fUST",-500.0,9.79e-05,2,"2026-05-19T10:50:44.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635391,1779187844000,"fUST",-380.58633967,9.79e-05,2,"2026-05-19T10:50:44.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635387,1779187844000,"fUST",-506.27,9.79e-05,2,"2026-05-19T10:50:44.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635389,1779187844000,"fUST",-119.41366033,9.79e-05,2,"2026-05-19T10:50:44.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635393,1779187844000,"fUST",-500.0,9.79e-05,2,"2026-05-19T10:50:44.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635395,1779187844000,"fUST",-501.16551543,9.79e-05,2,"2026-05-19T10:50:44.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635385,1779187844000,"fUST",-500.0,9.79e-05,2,"2026-05-19T10:50:44.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635405,1779187844000,"fUST",-500.0,9.79e-05,2,"2026-05-19T10:50:44.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635383,1779187844000,"fUST",-120.93903933,9.79e-05,2,"2026-05-19T10:50:44.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635401,1779187844000,"fUST",-500.0,9.79e-05,2,"2026-05-19T10:50:44.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635428,1779187844000,"fUST",-339.82968925,9.791e-05,2,"2026-05-19T10:50:44.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635406,1779187844000,"fUST",-500.0,9.791e-05,2,"2026-05-19T10:50:44.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635426,1779187844000,"fUST",-420.86718836,9.791e-05,2,"2026-05-19T10:50:44.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635422,1779187844000,"fUST",-500.0,9.791e-05,2,"2026-05-19T10:50:44.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635424,1779187844000,"fUST",-79.13281164,9.791e-05,2,"2026-05-19T10:50:44.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635420,1779187844000,"fUST",-500.0,9.791e-05,2,"2026-05-19T10:50:44.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635416,1779187844000,"fUST",-500.0,9.791e-05,2,"2026-05-19T10:50:44.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635403,1779187844000,"fUST",-500.0,9.79e-05,2,"2026-05-19T10:50:44.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635412,1779187844000,"fUST",-500.0,9.791e-05,2,"2026-05-19T10:50:44.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635418,1779187844000,"fUST",-500.0,9.791e-05,2,"2026-05-19T10:50:44.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635410,1779187844000,"fUST",-500.0,9.791e-05,2,"2026-05-19T10:50:44.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635408,1779187844000,"fUST",-500.0,9.791e-05,2,"2026-05-19T10:50:44.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635414,1779187844000,"fUST",-501.31782517,9.791e-05,2,"2026-05-19T10:50:44.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635548,1779187847000,"fUST",-500.0,9.791e-05,2,"2026-05-19T10:50:47.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635549,1779187847000,"fUST",-725.0291,9.791e-05,2,"2026-05-19T10:50:47.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635551,1779187847000,"fUST",-500.0,9.791e-05,2,"2026-05-19T10:50:47.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635556,1779187847000,"fUST",-501.56083815,9.792e-05,2,"2026-05-19T10:50:47.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635558,1779187847000,"fUST",-500.0,9.792e-05,2,"2026-05-19T10:50:47.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635557,1779187847000,"fUST",-500.0,9.792e-05,2,"2026-05-19T10:50:47.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635567,1779187847000,"fUST",-500.0,9.792e-05,2,"2026-05-19T10:50:47.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635559,1779187847000,"fUST",-500.0,9.792e-05,2,"2026-05-19T10:50:47.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635561,1779187847000,"fUST",-500.0,9.792e-05,2,"2026-05-19T10:50:47.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635563,1779187847000,"fUST",-500.0,9.792e-05,2,"2026-05-19T10:50:47.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635566,1779187847000,"fUST",-500.0,9.792e-05,2,"2026-05-19T10:50:47.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635565,1779187847000,"fUST",-500.0,9.792e-05,2,"2026-05-19T10:50:47.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635550,1779187847000,"fUST",-500.0,9.791e-05,2,"2026-05-19T10:50:47.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635560,1779187847000,"fUST",-500.0,9.792e-05,2,"2026-05-19T10:50:47.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635562,1779187847000,"fUST",-500.0,9.792e-05,2,"2026-05-19T10:50:47.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635569,1779187847000,"fUST",-500.0,9.792e-05,2,"2026-05-19T10:50:47.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635577,1779187847000,"fUST",-500.0,9.792e-05,2,"2026-05-19T10:50:47.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635578,1779187847000,"fUST",-500.0,9.792e-05,2,"2026-05-19T10:50:47.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635580,1779187847000,"fUST",-500.0,9.794e-05,2,"2026-05-19T10:50:47.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635579,1779187847000,"fUST",-500.0,9.792e-05,2,"2026-05-19T10:50:47.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635571,1779187847000,"fUST",-500.0,9.792e-05,2,"2026-05-19T10:50:47.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635564,1779187847000,"fUST",-500.0,9.792e-05,2,"2026-05-19T10:50:47.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635546,1779187847000,"fUST",-500.0,9.791e-05,2,"2026-05-19T10:50:47.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635547,1779187847000,"fUST",-500.89131013,9.791e-05,2,"2026-05-19T10:50:47.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635568,1779187847000,"fUST",-500.0,9.792e-05,2,"2026-05-19T10:50:47.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635527,1779187847000,"fUST",-500.0,9.789e-05,2,"2026-05-19T10:50:47.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635529,1779187847000,"fUST",-500.0,9.791e-05,2,"2026-05-19T10:50:47.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635528,1779187847000,"fUST",-160.17031075,9.791e-05,2,"2026-05-19T10:50:47.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635530,1779187847000,"fUST",-501.29874819,9.791e-05,2,"2026-05-19T10:50:47.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635531,1779187847000,"fUST",-501.67778628,9.791e-05,2,"2026-05-19T10:50:47.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635532,1779187847000,"fUST",-500.0,9.791e-05,2,"2026-05-19T10:50:47.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635542,1779187847000,"fUST",-500.80288963,9.791e-05,2,"2026-05-19T10:50:47.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635534,1779187847000,"fUST",-500.0,9.791e-05,2,"2026-05-19T10:50:47.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635538,1779187847000,"fUST",-500.0,9.791e-05,2,"2026-05-19T10:50:47.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635540,1779187847000,"fUST",-500.0,9.791e-05,2,"2026-05-19T10:50:47.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635536,1779187847000,"fUST",-500.0,9.791e-05,2,"2026-05-19T10:50:47.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635539,1779187847000,"fUST",-500.0,9.791e-05,2,"2026-05-19T10:50:47.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635533,1779187847000,"fUST",-500.0,9.791e-05,2,"2026-05-19T10:50:47.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635541,1779187847000,"fUST",-500.0,9.791e-05,2,"2026-05-19T10:50:47.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635535,1779187847000,"fUST",-501.77581309,9.791e-05,2,"2026-05-19T10:50:47.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635554,1779187847000,"fUST",-500.0,9.791e-05,2,"2026-05-19T10:50:47.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635544,1779187847000,"fUST",-500.0,9.791e-05,2,"2026-05-19T10:50:47.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635555,1779187847000,"fUST",-500.0,9.791e-05,2,"2026-05-19T10:50:47.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635553,1779187847000,"fUST",-500.0,9.791e-05,2,"2026-05-19T10:50:47.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635543,1779187847000,"fUST",-500.0,9.791e-05,2,"2026-05-19T10:50:47.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635552,1779187847000,"fUST",-500.0,9.791e-05,2,"2026-05-19T10:50:47.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635545,1779187847000,"fUST",-500.0,9.791e-05,2,"2026-05-19T10:50:47.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635570,1779187847000,"fUST",-500.0,9.792e-05,2,"2026-05-19T10:50:47.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635537,1779187847000,"fUST",-500.0,9.791e-05,2,"2026-05-19T10:50:47.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635573,1779187847000,"fUST",-500.0,9.792e-05,2,"2026-05-19T10:50:47.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635600,1779187847000,"fUST",-500.0,0.00010061,2,"2026-05-19T10:50:47.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635603,1779187847000,"fUST",-500.0,0.00010061,2,"2026-05-19T10:50:47.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635605,1779187847000,"fUST",-500.0,0.00010061,2,"2026-05-19T10:50:47.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635604,1779187847000,"fUST",-500.0,0.00010061,2,"2026-05-19T10:50:47.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635609,1779187847000,"fUST",-500.0,0.00010061,2,"2026-05-19T10:50:47.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635612,1779187847000,"fUST",-500.0,0.00010061,2,"2026-05-19T10:50:47.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635624,1779187847000,"fUST",-500.0,0.00010061,2,"2026-05-19T10:50:47.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635611,1779187847000,"fUST",-500.0,0.00010061,2,"2026-05-19T10:50:47.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635613,1779187847000,"fUST",-500.0,0.00010061,2,"2026-05-19T10:50:47.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635614,1779187847000,"fUST",-500.0,0.00010061,2,"2026-05-19T10:50:47.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635616,1779187847000,"fUST",-500.0,0.00010061,2,"2026-05-19T10:50:47.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635615,1779187847000,"fUST",-500.0,0.00010061,2,"2026-05-19T10:50:47.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635618,1779187847000,"fUST",-500.0,0.00010061,2,"2026-05-19T10:50:47.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635617,1779187847000,"fUST",-500.0,0.00010061,2,"2026-05-19T10:50:47.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635621,1779187847000,"fUST",-500.0,0.00010061,2,"2026-05-19T10:50:47.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635622,1779187847000,"fUST",-500.0,0.00010061,2,"2026-05-19T10:50:47.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635623,1779187847000,"fUST",-500.0,0.00010061,2,"2026-05-19T10:50:47.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635619,1779187847000,"fUST",-500.0,0.00010061,2,"2026-05-19T10:50:47.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635620,1779187847000,"fUST",-500.0,0.00010061,2,"2026-05-19T10:50:47.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635610,1779187847000,"fUST",-500.0,0.00010061,2,"2026-05-19T10:50:47.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635625,1779187847000,"fUST",-500.0,0.00010061,2,"2026-05-19T10:50:47.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635602,1779187847000,"fUST",-500.0,0.00010061,2,"2026-05-19T10:50:47.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635599,1779187847000,"fUST",-500.0,0.00010061,2,"2026-05-19T10:50:47.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635601,1779187847000,"fUST",-500.0,0.00010061,2,"2026-05-19T10:50:47.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635598,1779187847000,"fUST",-379.45535758,0.00010061,2,"2026-05-19T10:50:47.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635576,1779187847000,"fUST",-500.0,9.792e-05,2,"2026-05-19T10:50:47.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635574,1779187847000,"fUST",-500.0,9.792e-05,2,"2026-05-19T10:50:47.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635572,1779187847000,"fUST",-500.0,9.792e-05,2,"2026-05-19T10:50:47.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635581,1779187847000,"fUST",-500.0,9.794e-05,2,"2026-05-19T10:50:47.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635584,1779187847000,"fUST",-500.0,9.794e-05,2,"2026-05-19T10:50:47.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635592,1779187847000,"fUST",-500.0,0.00010061,2,"2026-05-19T10:50:47.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635597,1779187847000,"fUST",-477.34114189,0.00010061,2,"2026-05-19T10:50:47.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635586,1779187847000,"fUST",-500.0,9.794e-05,2,"2026-05-19T10:50:47.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635591,1779187847000,"fUST",-500.0,0.00010061,2,"2026-05-19T10:50:47.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635585,1779187847000,"fUST",-500.0,9.794e-05,2,"2026-05-19T10:50:47.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635583,1779187847000,"fUST",-500.0,9.794e-05,2,"2026-05-19T10:50:47.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635587,1779187847000,"fUST",-10076.1833592,9.797e-05,2,"2026-05-19T10:50:47.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635582,1779187847000,"fUST",-500.0,9.794e-05,2,"2026-05-19T10:50:47.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635593,1779187847000,"fUST",-500.0,0.00010061,2,"2026-05-19T10:50:47.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635606,1779187847000,"fUST",-500.0,0.00010061,2,"2026-05-19T10:50:47.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635607,1779187847000,"fUST",-500.0,0.00010061,2,"2026-05-19T10:50:47.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635608,1779187847000,"fUST",-500.0,0.00010061,2,"2026-05-19T10:50:47.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635595,1779187847000,"fUST",-500.0,0.00010061,2,"2026-05-19T10:50:47.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635590,1779187847000,"fUST",-501.99257702,0.00010061,2,"2026-05-19T10:50:47.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635594,1779187847000,"fUST",-500.0,0.00010061,2,"2026-05-19T10:50:47.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635588,1779187847000,"fUST",-500.0,9.798e-05,2,"2026-05-19T10:50:47.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635589,1779187847000,"fUST",-210.0,0.0001,2,"2026-05-19T10:50:47.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635596,1779187847000,"fUST",-500.0,0.00010061,2,"2026-05-19T10:50:47.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635575,1779187847000,"fUST",-500.0,9.792e-05,2,"2026-05-19T10:50:47.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635634,1779187848000,"fUST",-500.0,0.00010064,2,"2026-05-19T10:50:48.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635626,1779187848000,"fUST",-500.0,0.00010061,2,"2026-05-19T10:50:48.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635627,1779187848000,"fUST",-408.48441511,0.00010061,2,"2026-05-19T10:50:48.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635635,1779187848000,"fUST",-620.5905274,0.00010064,2,"2026-05-19T10:50:48.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635631,1779187848000,"fUST",-500.0,0.00010063,2,"2026-05-19T10:50:48.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635636,1779187848000,"fUST",-502.98556569,0.00010064,2,"2026-05-19T10:50:48.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635629,1779187848000,"fUST",-501.93610241,0.00010063,2,"2026-05-19T10:50:48.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635628,1779187848000,"fUST",-500.0,0.00010063,2,"2026-05-19T10:50:48.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635630,1779187848000,"fUST",-500.0,0.00010063,2,"2026-05-19T10:50:48.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635632,1779187848000,"fUST",-500.0,0.00010064,2,"2026-05-19T10:50:48.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635637,1779187848000,"fUST",-501.78580436,0.00010064,2,"2026-05-19T10:50:48.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635638,1779187848000,"fUST",-500.0,0.00010064,2,"2026-05-19T10:50:48.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635648,1779187848000,"fUST",-266.86041785,0.00010064,2,"2026-05-19T10:50:48.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635647,1779187848000,"fUST",-554.43558451,0.00010064,2,"2026-05-19T10:50:48.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635646,1779187848000,"fUST",-859.75,0.00010064,2,"2026-05-19T10:50:48.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635645,1779187848000,"fUST",-635.31864929,0.00010064,2,"2026-05-19T10:50:48.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635644,1779187848000,"fUST",-1213.21,0.00010064,2,"2026-05-19T10:50:48.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635633,1779187848000,"fUST",-500.0,0.00010064,2,"2026-05-19T10:50:48.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635642,1779187848000,"fUST",-500.0,0.00010064,2,"2026-05-19T10:50:48.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635639,1779187848000,"fUST",-501.26156032,0.00010064,2,"2026-05-19T10:50:48.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635641,1779187848000,"fUST",-501.96735637,0.00010064,2,"2026-05-19T10:50:48.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635640,1779187848000,"fUST",-500.0,0.00010064,2,"2026-05-19T10:50:48.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635643,1779187848000,"fUST",-205.302959,0.00010064,2,"2026-05-19T10:50:48.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635664,1779187988000,"fUST",162.36431,4.61e-05,2,"2026-05-19T10:53:08.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635665,1779187992000,"fUST",210.559266,0.00015,30,"2026-05-19T10:53:12.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635669,1779188162000,"fUST",160.0,0.00015,30,"2026-05-19T10:56:02.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635671,1779188387000,"fUST",152.0,0.00015896,30,"2026-05-19T10:59:47.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635672,1779188406000,"fUST",152.0,0.00015845,30,"2026-05-19T11:00:06.000",0.0001971,27.76,0.5600984881766429,249870257.70934966]
[422635828,1779189038000,"fUST",-500.0,9.585e-05,2,"2026-05-19T11:10:38.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422635824,1779189038000,"fUST",-300.0,9.585e-05,2,"2026-05-19T11:10:38.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422635826,1779189038000,"fUST",-500.0,9.585e-05,2,"2026-05-19T11:10:38.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422635821,1779189038000,"fUST",-163.48251496,8.427e-05,2,"2026-05-19T11:10:38.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422635823,1779189038000,"fUST",-151.0,9.099e-05,2,"2026-05-19T11:10:38.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422635822,1779189038000,"fUST",-162.36431,9.039e-05,2,"2026-05-19T11:10:38.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422635818,1779189038000,"fUST",-1449.31833637,7.6e-05,2,"2026-05-19T11:10:38.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422635820,1779189038000,"fUST",-163.48251496,8.174e-05,2,"2026-05-19T11:10:38.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422635819,1779189038000,"fUST",-239.70402408,8.144e-05,2,"2026-05-19T11:10:38.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422635827,1779189038000,"fUST",-500.0,9.585e-05,2,"2026-05-19T11:10:38.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422635825,1779189038000,"fUST",-1200.0,9.585e-05,2,"2026-05-19T11:10:38.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422635829,1779189039000,"fUST",-247.34670986,9.585e-05,2,"2026-05-19T11:10:39.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422635831,1779189039000,"fUST",-10415.05454595,9.586e-05,2,"2026-05-19T11:10:39.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422635830,1779189039000,"fUST",-500.74632693,9.585e-05,2,"2026-05-19T11:10:39.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422635851,1779189041000,"fUST",-1525.57541363,9.586e-05,2,"2026-05-19T11:10:41.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422635853,1779189041000,"fUST",-841.52588397,9.586e-05,2,"2026-05-19T11:10:41.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422635858,1779189041000,"fUST",-23486.55009161,9.586e-05,2,"2026-05-19T11:10:41.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422635849,1779189041000,"fUST",-6855.87471478,9.586e-05,2,"2026-05-19T11:10:41.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422635898,1779189043000,"fUST",-453.0,9.586e-05,2,"2026-05-19T11:10:43.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422635897,1779189043000,"fUST",-10342.34652909,9.586e-05,2,"2026-05-19T11:10:43.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422635894,1779189043000,"fUST",-617.46398293,9.586e-05,2,"2026-05-19T11:10:43.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422635896,1779189043000,"fUST",-2306.14853391,9.586e-05,2,"2026-05-19T11:10:43.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422635895,1779189043000,"fUST",-652.25,9.586e-05,2,"2026-05-19T11:10:43.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422635913,1779189047000,"fUST",-15336.04182989,9.586e-05,2,"2026-05-19T11:10:47.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422635914,1779189047000,"fUST",-6612.14541925,9.586e-05,2,"2026-05-19T11:10:47.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422635912,1779189047000,"fUST",-984.7182516,9.586e-05,2,"2026-05-19T11:10:47.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422635929,1779189332000,"fUST",1500.0,0.0001,30,"2026-05-19T11:15:32.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422635930,1779189363000,"fUST",152.0,0.00015846,30,"2026-05-19T11:16:03.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422635933,1779189608000,"fUST",1500.0,0.0001,30,"2026-05-19T11:20:08.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422635998,1779190231000,"fUST",-500.0,9.483e-05,2,"2026-05-19T11:30:31.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422635996,1779190231000,"fUST",-500.0,9.483e-05,2,"2026-05-19T11:30:31.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422635982,1779190231000,"fUST",-300.0,9.48e-05,2,"2026-05-19T11:30:31.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422635994,1779190231000,"fUST",-500.0,9.483e-05,2,"2026-05-19T11:30:31.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422635980,1779190231000,"fUST",-300.0,9.48e-05,2,"2026-05-19T11:30:31.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422635986,1779190231000,"fUST",-300.0,9.482e-05,2,"2026-05-19T11:30:31.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422635992,1779190231000,"fUST",-500.0,9.483e-05,2,"2026-05-19T11:30:31.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422635975,1779190231000,"fUST",-244.85219602,9.213e-05,2,"2026-05-19T11:30:31.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422635984,1779190231000,"fUST",-1200.0,9.48e-05,2,"2026-05-19T11:30:31.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422635990,1779190231000,"fUST",-500.0,9.483e-05,2,"2026-05-19T11:30:31.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422635978,1779190231000,"fUST",-300.0,9.48e-05,2,"2026-05-19T11:30:31.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422635976,1779190231000,"fUST",-1200.0,9.48e-05,2,"2026-05-19T11:30:31.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422635988,1779190231000,"fUST",-221.01231574,9.482e-05,2,"2026-05-19T11:30:31.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422635972,1779190231000,"fUST",-3606.37378189,9.123e-05,2,"2026-05-19T11:30:31.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422635970,1779190231000,"fUST",-908.06644971,9.123e-05,2,"2026-05-19T11:30:31.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636000,1779190231000,"fUST",-500.0,9.483e-05,2,"2026-05-19T11:30:31.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636004,1779190231000,"fUST",-1112.11,9.483e-05,2,"2026-05-19T11:30:31.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636023,1779190231000,"fUST",-500.0,9.483e-05,2,"2026-05-19T11:30:31.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636002,1779190231000,"fUST",-500.0,9.483e-05,2,"2026-05-19T11:30:31.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636010,1779190231000,"fUST",-7022.31,9.483e-05,2,"2026-05-19T11:30:31.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636034,1779190231000,"fUST",-1101.39,9.483e-05,2,"2026-05-19T11:30:31.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636030,1779190231000,"fUST",-500.0,9.483e-05,2,"2026-05-19T11:30:31.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636032,1779190231000,"fUST",-500.0,9.483e-05,2,"2026-05-19T11:30:31.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636038,1779190231000,"fUST",-500.0,9.483e-05,2,"2026-05-19T11:30:31.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636028,1779190231000,"fUST",-500.0,9.483e-05,2,"2026-05-19T11:30:31.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636036,1779190231000,"fUST",-624.77,9.483e-05,2,"2026-05-19T11:30:31.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636025,1779190231000,"fUST",-500.0,9.483e-05,2,"2026-05-19T11:30:31.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636026,1779190231000,"fUST",-500.0,9.483e-05,2,"2026-05-19T11:30:31.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636019,1779190231000,"fUST",-622.13,9.483e-05,2,"2026-05-19T11:30:31.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636022,1779190231000,"fUST",-500.0,9.483e-05,2,"2026-05-19T11:30:31.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636008,1779190231000,"fUST",-500.0,9.483e-05,2,"2026-05-19T11:30:31.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636014,1779190231000,"fUST",-500.0,9.483e-05,2,"2026-05-19T11:30:31.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636006,1779190231000,"fUST",-788.11,9.483e-05,2,"2026-05-19T11:30:31.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636016,1779190231000,"fUST",-1357.04,9.483e-05,2,"2026-05-19T11:30:31.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636018,1779190231000,"fUST",-840.47,9.483e-05,2,"2026-05-19T11:30:31.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636012,1779190231000,"fUST",-500.0,9.483e-05,2,"2026-05-19T11:30:31.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636077,1779190232000,"fUST",-783.0577458,9.484e-05,2,"2026-05-19T11:30:32.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636090,1779190232000,"fUST",-783.0577458,9.484e-05,2,"2026-05-19T11:30:32.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636092,1779190232000,"fUST",-548.46015878,9.484e-05,2,"2026-05-19T11:30:32.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636094,1779190232000,"fUST",-234.59758702,9.484e-05,2,"2026-05-19T11:30:32.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636097,1779190232000,"fUST",-783.0577458,9.484e-05,2,"2026-05-19T11:30:32.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636109,1779190232000,"fUST",-841.78707672,9.484e-05,2,"2026-05-19T11:30:32.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636107,1779190232000,"fUST",-841.78707672,9.484e-05,2,"2026-05-19T11:30:32.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636099,1779190232000,"fUST",-783.0577458,9.484e-05,2,"2026-05-19T11:30:32.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636103,1779190232000,"fUST",-362.09860788,9.484e-05,2,"2026-05-19T11:30:32.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636083,1779190232000,"fUST",-783.0577458,9.484e-05,2,"2026-05-19T11:30:32.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636111,1779190232000,"fUST",-841.78707672,9.484e-05,2,"2026-05-19T11:30:32.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636113,1779190232000,"fUST",-206.19366718,9.484e-05,2,"2026-05-19T11:30:32.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636116,1779190232000,"fUST",-635.59340954,9.484e-05,2,"2026-05-19T11:30:32.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636118,1779190232000,"fUST",-841.78707672,9.484e-05,2,"2026-05-19T11:30:32.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636130,1779190232000,"fUST",-500.0,9.484e-05,2,"2026-05-19T11:30:32.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636131,1779190232000,"fUST",-500.0,9.484e-05,2,"2026-05-19T11:30:32.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636101,1779190232000,"fUST",-194.14963443,9.484e-05,2,"2026-05-19T11:30:32.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636105,1779190232000,"fUST",-479.68846884,9.484e-05,2,"2026-05-19T11:30:32.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636073,1779190232000,"fUST",-783.0577458,9.484e-05,2,"2026-05-19T11:30:32.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636079,1779190232000,"fUST",-783.0577458,9.484e-05,2,"2026-05-19T11:30:32.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636042,1779190232000,"fUST",-500.0,9.483e-05,2,"2026-05-19T11:30:32.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636040,1779190232000,"fUST",-500.0,9.483e-05,2,"2026-05-19T11:30:32.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636043,1779190232000,"fUST",-500.0,9.483e-05,2,"2026-05-19T11:30:32.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636046,1779190232000,"fUST",-500.0,9.483e-05,2,"2026-05-19T11:30:32.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636048,1779190232000,"fUST",-166.76412478,9.483e-05,2,"2026-05-19T11:30:32.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636049,1779190232000,"fUST",-500.0,9.483e-05,2,"2026-05-19T11:30:32.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636061,1779190232000,"fUST",-197.130996,9.483e-05,2,"2026-05-19T11:30:32.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636065,1779190232000,"fUST",-500.0,9.484e-05,2,"2026-05-19T11:30:32.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636085,1779190232000,"fUST",-783.0577458,9.484e-05,2,"2026-05-19T11:30:32.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636063,1779190232000,"fUST",-500.0,9.483e-05,2,"2026-05-19T11:30:32.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636052,1779190232000,"fUST",-500.0,9.483e-05,2,"2026-05-19T11:30:32.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636057,1779190232000,"fUST",-948.67,9.483e-05,2,"2026-05-19T11:30:32.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636059,1779190232000,"fUST",-500.0,9.483e-05,2,"2026-05-19T11:30:32.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636053,1779190232000,"fUST",-500.0,9.483e-05,2,"2026-05-19T11:30:32.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636067,1779190232000,"fUST",-783.0577458,9.484e-05,2,"2026-05-19T11:30:32.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636069,1779190232000,"fUST",-783.0577458,9.484e-05,2,"2026-05-19T11:30:32.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636132,1779190232000,"fUST",-500.0,9.484e-05,2,"2026-05-19T11:30:32.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636076,1779190232000,"fUST",-783.0577458,9.484e-05,2,"2026-05-19T11:30:32.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636056,1779190232000,"fUST",-1118.34,9.483e-05,2,"2026-05-19T11:30:32.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636119,1779190232000,"fUST",-841.78707672,9.484e-05,2,"2026-05-19T11:30:32.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636071,1779190232000,"fUST",-337.08287466,9.484e-05,2,"2026-05-19T11:30:32.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636125,1779190232000,"fUST",-841.78707672,9.484e-05,2,"2026-05-19T11:30:32.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636151,1779190232000,"fUST",-500.0,9.484e-05,2,"2026-05-19T11:30:32.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636155,1779190232000,"fUST",-725.0291,9.484e-05,2,"2026-05-19T11:30:32.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636156,1779190232000,"fUST",-500.0,9.484e-05,2,"2026-05-19T11:30:32.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636154,1779190232000,"fUST",-500.0,9.484e-05,2,"2026-05-19T11:30:32.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636153,1779190232000,"fUST",-500.0,9.484e-05,2,"2026-05-19T11:30:32.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636158,1779190232000,"fUST",-500.0,9.484e-05,2,"2026-05-19T11:30:32.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636157,1779190232000,"fUST",-500.0,9.484e-05,2,"2026-05-19T11:30:32.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636160,1779190232000,"fUST",-501.88626111,9.484e-05,2,"2026-05-19T11:30:32.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636152,1779190232000,"fUST",-500.0,9.484e-05,2,"2026-05-19T11:30:32.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636159,1779190232000,"fUST",-500.0,9.484e-05,2,"2026-05-19T11:30:32.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636166,1779190232000,"fUST",-1006.81783792,9.485e-05,2,"2026-05-19T11:30:32.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636164,1779190232000,"fUST",-1958.82656488,9.485e-05,2,"2026-05-19T11:30:32.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636162,1779190232000,"fUST",-565.18865846,9.484e-05,2,"2026-05-19T11:30:32.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636163,1779190232000,"fUST",-604.37665121,9.484e-05,2,"2026-05-19T11:30:32.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636165,1779190232000,"fUST",-2167.19413998,9.485e-05,2,"2026-05-19T11:30:32.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636167,1779190232000,"fUST",-546.62223151,9.485e-05,2,"2026-05-19T11:30:32.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636168,1779190232000,"fUST",-438.23496928,9.485e-05,2,"2026-05-19T11:30:32.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636123,1779190232000,"fUST",-841.78707672,9.484e-05,2,"2026-05-19T11:30:32.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636161,1779190232000,"fUST",-500.0,9.484e-05,2,"2026-05-19T11:30:32.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636150,1779190232000,"fUST",-500.0,9.484e-05,2,"2026-05-19T11:30:32.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636081,1779190232000,"fUST",-783.0577458,9.484e-05,2,"2026-05-19T11:30:32.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636147,1779190232000,"fUST",-500.0,9.484e-05,2,"2026-05-19T11:30:32.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636127,1779190232000,"fUST",-1050.87612483,9.484e-05,2,"2026-05-19T11:30:32.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636121,1779190232000,"fUST",-841.78707672,9.484e-05,2,"2026-05-19T11:30:32.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636129,1779190232000,"fUST",-1050.87612483,9.484e-05,2,"2026-05-19T11:30:32.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636134,1779190232000,"fUST",-500.0,9.484e-05,2,"2026-05-19T11:30:32.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636133,1779190232000,"fUST",-500.0,9.484e-05,2,"2026-05-19T11:30:32.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636135,1779190232000,"fUST",-623.60612776,9.484e-05,2,"2026-05-19T11:30:32.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636137,1779190232000,"fUST",-500.0,9.484e-05,2,"2026-05-19T11:30:32.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636140,1779190232000,"fUST",-500.0,9.484e-05,2,"2026-05-19T11:30:32.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636141,1779190232000,"fUST",-500.0,9.484e-05,2,"2026-05-19T11:30:32.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636149,1779190232000,"fUST",-500.0,9.484e-05,2,"2026-05-19T11:30:32.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636139,1779190232000,"fUST",-500.0,9.484e-05,2,"2026-05-19T11:30:32.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636136,1779190232000,"fUST",-358.10931722,9.484e-05,2,"2026-05-19T11:30:32.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636148,1779190232000,"fUST",-648.51727079,9.484e-05,2,"2026-05-19T11:30:32.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636144,1779190232000,"fUST",-501.74773393,9.484e-05,2,"2026-05-19T11:30:32.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636146,1779190232000,"fUST",-400.0,9.484e-05,2,"2026-05-19T11:30:32.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636143,1779190232000,"fUST",-500.0,9.484e-05,2,"2026-05-19T11:30:32.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636138,1779190232000,"fUST",-500.0,9.484e-05,2,"2026-05-19T11:30:32.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636145,1779190232000,"fUST",-500.0,9.484e-05,2,"2026-05-19T11:30:32.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636142,1779190232000,"fUST",-648.39980519,9.484e-05,2,"2026-05-19T11:30:32.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636239,1779190238000,"fUST",-501.12217388,9.485e-05,2,"2026-05-19T11:30:38.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636221,1779190238000,"fUST",-500.0,9.485e-05,2,"2026-05-19T11:30:38.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636238,1779190238000,"fUST",-500.0,9.485e-05,2,"2026-05-19T11:30:38.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636228,1779190238000,"fUST",-501.26311728,9.485e-05,2,"2026-05-19T11:30:38.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636227,1779190238000,"fUST",-501.3979211,9.485e-05,2,"2026-05-19T11:30:38.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636224,1779190238000,"fUST",-501.30718118,9.485e-05,2,"2026-05-19T11:30:38.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636223,1779190238000,"fUST",-500.0,9.485e-05,2,"2026-05-19T11:30:38.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636241,1779190238000,"fUST",-500.0,9.485e-05,2,"2026-05-19T11:30:38.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636206,1779190238000,"fUST",-500.0,9.483e-05,2,"2026-05-19T11:30:38.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636217,1779190238000,"fUST",-500.0,9.485e-05,2,"2026-05-19T11:30:38.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636212,1779190238000,"fUST",-169.42905729,9.485e-05,2,"2026-05-19T11:30:38.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636208,1779190238000,"fUST",-380.19648951,9.485e-05,2,"2026-05-19T11:30:38.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636214,1779190238000,"fUST",-507.97671057,9.485e-05,2,"2026-05-19T11:30:38.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636215,1779190238000,"fUST",-500.0,9.485e-05,2,"2026-05-19T11:30:38.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636204,1779190238000,"fUST",-500.0,9.483e-05,2,"2026-05-19T11:30:38.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636243,1779190238000,"fUST",-500.0,9.485e-05,2,"2026-05-19T11:30:38.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636210,1779190238000,"fUST",-500.0,9.485e-05,2,"2026-05-19T11:30:38.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636219,1779190238000,"fUST",-500.0,9.485e-05,2,"2026-05-19T11:30:38.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636202,1779190238000,"fUST",-500.0,9.483e-05,2,"2026-05-19T11:30:38.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636230,1779190238000,"fUST",-500.0,9.485e-05,2,"2026-05-19T11:30:38.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636236,1779190238000,"fUST",-502.06659132,9.485e-05,2,"2026-05-19T11:30:38.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636245,1779190238000,"fUST",-501.59499998,9.485e-05,2,"2026-05-19T11:30:38.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636273,1779190238000,"fUST",-9.37391672,9.485e-05,2,"2026-05-19T11:30:38.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636260,1779190238000,"fUST",-500.0,9.485e-05,2,"2026-05-19T11:30:38.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636266,1779190238000,"fUST",-501.88424725,9.485e-05,2,"2026-05-19T11:30:38.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636262,1779190238000,"fUST",-500.0,9.485e-05,2,"2026-05-19T11:30:38.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636271,1779190238000,"fUST",-500.0,9.485e-05,2,"2026-05-19T11:30:38.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636259,1779190238000,"fUST",-500.0,9.485e-05,2,"2026-05-19T11:30:38.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636269,1779190238000,"fUST",-500.0,9.485e-05,2,"2026-05-19T11:30:38.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636267,1779190238000,"fUST",-171.90250686,9.485e-05,2,"2026-05-19T11:30:38.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636264,1779190238000,"fUST",-500.0,9.485e-05,2,"2026-05-19T11:30:38.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636252,1779190238000,"fUST",-151.0,9.485e-05,2,"2026-05-19T11:30:38.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636254,1779190238000,"fUST",-151.0,9.485e-05,2,"2026-05-19T11:30:38.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636255,1779190238000,"fUST",-500.0,9.485e-05,2,"2026-05-19T11:30:38.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636248,1779190238000,"fUST",-500.0,9.485e-05,2,"2026-05-19T11:30:38.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636246,1779190238000,"fUST",-500.0,9.485e-05,2,"2026-05-19T11:30:38.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636250,1779190238000,"fUST",-501.60028785,9.485e-05,2,"2026-05-19T11:30:38.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636234,1779190238000,"fUST",-500.0,9.485e-05,2,"2026-05-19T11:30:38.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636232,1779190238000,"fUST",-500.0,9.485e-05,2,"2026-05-19T11:30:38.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636257,1779190238000,"fUST",-500.0,9.485e-05,2,"2026-05-19T11:30:38.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636335,1779190240000,"fUST",-501.35082466,9.485e-05,2,"2026-05-19T11:30:40.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636336,1779190240000,"fUST",-242.6189086,9.485e-05,2,"2026-05-19T11:30:40.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636334,1779190240000,"fUST",-492.42793197,9.485e-05,2,"2026-05-19T11:30:40.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636342,1779190243000,"fUST",-258.96103995,9.485e-05,2,"2026-05-19T11:30:43.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636341,1779190243000,"fUST",-500.0,9.483e-05,2,"2026-05-19T11:30:43.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636344,1779190243000,"fUST",-45261.52063169,9.487e-05,2,"2026-05-19T11:30:43.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636343,1779190243000,"fUST",-500.0,9.485e-05,2,"2026-05-19T11:30:43.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636347,1779190247000,"fUST",-5792.2066766,9.487e-05,2,"2026-05-19T11:30:47.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636346,1779190247000,"fUST",-500.0,9.483e-05,2,"2026-05-19T11:30:47.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636349,1779190292000,"fUST",-585.01531221,9.482e-05,2,"2026-05-19T11:31:32.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636354,1779190637000,"fUST",152.0,0.00013876,30,"2026-05-19T11:37:17.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636357,1779190767000,"fUST",165.935515,4.306e-05,2,"2026-05-19T11:39:27.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636390,1779191431000,"fUST",-277.01657038,5.599e-05,2,"2026-05-19T11:50:31.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636389,1779191431000,"fUST",-165.935515,5.341e-05,2,"2026-05-19T11:50:31.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636391,1779191431000,"fUST",-165.935515,6.375e-05,2,"2026-05-19T11:50:31.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636392,1779191431000,"fUST",-165.935515,7.409e-05,2,"2026-05-19T11:50:31.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636393,1779191431000,"fUST",-326.87955305,7.599e-05,2,"2026-05-19T11:50:31.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636394,1779191431000,"fUST",-263.60596709,8.198e-05,2,"2026-05-19T11:50:31.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636399,1779191431000,"fUST",-300.0,9.099e-05,2,"2026-05-19T11:50:31.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636397,1779191431000,"fUST",-1916.42747105,8.885e-05,2,"2026-05-19T11:50:31.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636398,1779191431000,"fUST",-300.0,9.099e-05,2,"2026-05-19T11:50:31.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636396,1779191431000,"fUST",-479.58645422,8.885e-05,2,"2026-05-19T11:50:31.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636400,1779191431000,"fUST",-300.0,9.099e-05,2,"2026-05-19T11:50:31.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636395,1779191431000,"fUST",-165.935515,8.444e-05,2,"2026-05-19T11:50:31.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636401,1779191432000,"fUST",-304.9462406,9.099e-05,2,"2026-05-19T11:50:32.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636402,1779191432000,"fUST",-390.1813,9.099e-05,2,"2026-05-19T11:50:32.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636404,1779191432000,"fUST",-454.46815889,9.1e-05,2,"2026-05-19T11:50:32.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636403,1779191432000,"fUST",-504.8724594,9.099e-05,2,"2026-05-19T11:50:32.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636407,1779191432000,"fUST",-564.57510921,9.1e-05,2,"2026-05-19T11:50:32.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636406,1779191432000,"fUST",-897.80489078,9.1e-05,2,"2026-05-19T11:50:32.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636408,1779191432000,"fUST",-294.54479478,9.1e-05,2,"2026-05-19T11:50:32.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636409,1779191432000,"fUST",-715.12037248,9.1e-05,2,"2026-05-19T11:50:32.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636405,1779191432000,"fUST",-219.63029968,9.1e-05,2,"2026-05-19T11:50:32.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636485,1779191438000,"fUST",-1095.94491907,9.282e-05,2,"2026-05-19T11:50:38.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636476,1779191438000,"fUST",-1095.94491907,9.282e-05,2,"2026-05-19T11:50:38.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636475,1779191438000,"fUST",-1095.94491907,9.282e-05,2,"2026-05-19T11:50:38.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636474,1779191438000,"fUST",-269.41834212,9.282e-05,2,"2026-05-19T11:50:38.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636478,1779191438000,"fUST",-1095.94491907,9.282e-05,2,"2026-05-19T11:50:38.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636479,1779191438000,"fUST",-1095.94491907,9.282e-05,2,"2026-05-19T11:50:38.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636480,1779191438000,"fUST",-1095.94491907,9.282e-05,2,"2026-05-19T11:50:38.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636482,1779191438000,"fUST",-1095.94491907,9.282e-05,2,"2026-05-19T11:50:38.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636483,1779191438000,"fUST",-1095.94491907,9.282e-05,2,"2026-05-19T11:50:38.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636484,1779191438000,"fUST",-1095.94491907,9.282e-05,2,"2026-05-19T11:50:38.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636501,1779191438000,"fUST",-466.3902692,9.282e-05,2,"2026-05-19T11:50:38.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636486,1779191438000,"fUST",-500.0,9.282e-05,2,"2026-05-19T11:50:38.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636487,1779191438000,"fUST",-500.0,9.282e-05,2,"2026-05-19T11:50:38.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636489,1779191438000,"fUST",-1095.94491907,9.282e-05,2,"2026-05-19T11:50:38.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636490,1779191438000,"fUST",-500.0,9.282e-05,2,"2026-05-19T11:50:38.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636491,1779191438000,"fUST",-500.0,9.282e-05,2,"2026-05-19T11:50:38.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636492,1779191438000,"fUST",-285.42468144,9.282e-05,2,"2026-05-19T11:50:38.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636477,1779191438000,"fUST",-1095.94491907,9.282e-05,2,"2026-05-19T11:50:38.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636503,1779191438000,"fUST",-500.0,9.282e-05,2,"2026-05-19T11:50:38.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636502,1779191438000,"fUST",-500.0,9.282e-05,2,"2026-05-19T11:50:38.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636493,1779191438000,"fUST",-1095.94491907,9.282e-05,2,"2026-05-19T11:50:38.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636488,1779191438000,"fUST",-500.0,9.282e-05,2,"2026-05-19T11:50:38.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636472,1779191438000,"fUST",-500.0,9.282e-05,2,"2026-05-19T11:50:38.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636466,1779191438000,"fUST",-500.0,9.281e-05,2,"2026-05-19T11:50:38.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636470,1779191438000,"fUST",-500.0,9.282e-05,2,"2026-05-19T11:50:38.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636444,1779191438000,"fUST",-619.9270157,9.1e-05,2,"2026-05-19T11:50:38.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636447,1779191438000,"fUST",-418.02568088,9.245e-05,2,"2026-05-19T11:50:38.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636449,1779191438000,"fUST",-500.0,9.281e-05,2,"2026-05-19T11:50:38.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636445,1779191438000,"fUST",-1725.53305931,9.1e-05,2,"2026-05-19T11:50:38.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636451,1779191438000,"fUST",-805.45,9.281e-05,2,"2026-05-19T11:50:38.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636463,1779191438000,"fUST",-598.74,9.281e-05,2,"2026-05-19T11:50:38.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636455,1779191438000,"fUST",-500.0,9.281e-05,2,"2026-05-19T11:50:38.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636453,1779191438000,"fUST",-500.0,9.281e-05,2,"2026-05-19T11:50:38.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636458,1779191438000,"fUST",-500.0,9.281e-05,2,"2026-05-19T11:50:38.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636452,1779191438000,"fUST",-500.0,9.281e-05,2,"2026-05-19T11:50:38.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636473,1779191438000,"fUST",-1095.94491907,9.282e-05,2,"2026-05-19T11:50:38.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636460,1779191438000,"fUST",-500.0,9.281e-05,2,"2026-05-19T11:50:38.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636459,1779191438000,"fUST",-500.0,9.281e-05,2,"2026-05-19T11:50:38.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636462,1779191438000,"fUST",-500.0,9.281e-05,2,"2026-05-19T11:50:38.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636461,1779191438000,"fUST",-500.0,9.281e-05,2,"2026-05-19T11:50:38.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636464,1779191438000,"fUST",-500.0,9.281e-05,2,"2026-05-19T11:50:38.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636496,1779191438000,"fUST",-500.0,9.282e-05,2,"2026-05-19T11:50:38.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636465,1779191438000,"fUST",-500.0,9.281e-05,2,"2026-05-19T11:50:38.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636467,1779191438000,"fUST",-500.0,9.281e-05,2,"2026-05-19T11:50:38.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636469,1779191438000,"fUST",-500.0,9.281e-05,2,"2026-05-19T11:50:38.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636471,1779191438000,"fUST",-1095.94491907,9.282e-05,2,"2026-05-19T11:50:38.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636468,1779191438000,"fUST",-1071.74,9.281e-05,2,"2026-05-19T11:50:38.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636457,1779191438000,"fUST",-500.0,9.281e-05,2,"2026-05-19T11:50:38.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636494,1779191438000,"fUST",-500.0,9.282e-05,2,"2026-05-19T11:50:38.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636481,1779191438000,"fUST",-1095.94491907,9.282e-05,2,"2026-05-19T11:50:38.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636495,1779191438000,"fUST",-500.0,9.282e-05,2,"2026-05-19T11:50:38.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636525,1779191438000,"fUST",-500.0,9.282e-05,2,"2026-05-19T11:50:38.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636529,1779191438000,"fUST",-1095.94491907,9.282e-05,2,"2026-05-19T11:50:38.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636526,1779191438000,"fUST",-500.0,9.282e-05,2,"2026-05-19T11:50:38.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636532,1779191438000,"fUST",-279.8194203,9.282e-05,2,"2026-05-19T11:50:38.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636530,1779191438000,"fUST",-500.0,9.282e-05,2,"2026-05-19T11:50:38.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636531,1779191438000,"fUST",-500.0,9.282e-05,2,"2026-05-19T11:50:38.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636533,1779191438000,"fUST",-220.1805797,9.282e-05,2,"2026-05-19T11:50:38.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636536,1779191438000,"fUST",-1095.94491907,9.282e-05,2,"2026-05-19T11:50:38.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636541,1779191438000,"fUST",-1191.84009948,9.282e-05,2,"2026-05-19T11:50:38.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636537,1779191438000,"fUST",-500.0,9.282e-05,2,"2026-05-19T11:50:38.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636520,1779191438000,"fUST",-500.0,9.282e-05,2,"2026-05-19T11:50:38.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636535,1779191438000,"fUST",-500.0,9.282e-05,2,"2026-05-19T11:50:38.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636540,1779191438000,"fUST",-1191.84009948,9.282e-05,2,"2026-05-19T11:50:38.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636534,1779191438000,"fUST",-500.0,9.282e-05,2,"2026-05-19T11:50:38.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636542,1779191438000,"fUST",-1191.84009948,9.282e-05,2,"2026-05-19T11:50:38.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636538,1779191438000,"fUST",-1095.94491907,9.282e-05,2,"2026-05-19T11:50:38.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636543,1779191438000,"fUST",-1191.84009948,9.282e-05,2,"2026-05-19T11:50:38.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636545,1779191438000,"fUST",-1191.84009948,9.282e-05,2,"2026-05-19T11:50:38.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636544,1779191438000,"fUST",-1191.84009948,9.282e-05,2,"2026-05-19T11:50:38.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636499,1779191438000,"fUST",-500.0,9.282e-05,2,"2026-05-19T11:50:38.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636547,1779191438000,"fUST",-500.0,9.282e-05,2,"2026-05-19T11:50:38.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636548,1779191438000,"fUST",-500.0,9.282e-05,2,"2026-05-19T11:50:38.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636539,1779191438000,"fUST",-500.0,9.282e-05,2,"2026-05-19T11:50:38.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636523,1779191438000,"fUST",-203.85619062,9.282e-05,2,"2026-05-19T11:50:38.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636546,1779191438000,"fUST",-1191.84009948,9.282e-05,2,"2026-05-19T11:50:38.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636527,1779191438000,"fUST",-500.0,9.282e-05,2,"2026-05-19T11:50:38.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636497,1779191438000,"fUST",-1095.94491907,9.282e-05,2,"2026-05-19T11:50:38.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636498,1779191438000,"fUST",-500.0,9.282e-05,2,"2026-05-19T11:50:38.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636505,1779191438000,"fUST",-500.0,9.282e-05,2,"2026-05-19T11:50:38.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636504,1779191438000,"fUST",-500.0,9.282e-05,2,"2026-05-19T11:50:38.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636506,1779191438000,"fUST",-500.0,9.282e-05,2,"2026-05-19T11:50:38.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636509,1779191438000,"fUST",-500.0,9.282e-05,2,"2026-05-19T11:50:38.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636508,1779191438000,"fUST",-500.0,9.282e-05,2,"2026-05-19T11:50:38.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636510,1779191438000,"fUST",-500.0,9.282e-05,2,"2026-05-19T11:50:38.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636515,1779191438000,"fUST",-500.0,9.282e-05,2,"2026-05-19T11:50:38.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636513,1779191438000,"fUST",-500.0,9.282e-05,2,"2026-05-19T11:50:38.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636507,1779191438000,"fUST",-500.0,9.282e-05,2,"2026-05-19T11:50:38.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636512,1779191438000,"fUST",-462.90190481,9.282e-05,2,"2026-05-19T11:50:38.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636511,1779191438000,"fUST",-500.0,9.282e-05,2,"2026-05-19T11:50:38.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636522,1779191438000,"fUST",-296.14380938,9.282e-05,2,"2026-05-19T11:50:38.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636524,1779191438000,"fUST",-500.0,9.282e-05,2,"2026-05-19T11:50:38.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636521,1779191438000,"fUST",-500.0,9.282e-05,2,"2026-05-19T11:50:38.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636519,1779191438000,"fUST",-500.0,9.282e-05,2,"2026-05-19T11:50:38.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636528,1779191438000,"fUST",-1095.94491907,9.282e-05,2,"2026-05-19T11:50:38.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636518,1779191438000,"fUST",-500.0,9.282e-05,2,"2026-05-19T11:50:38.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636514,1779191438000,"fUST",-500.0,9.282e-05,2,"2026-05-19T11:50:38.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636516,1779191438000,"fUST",-500.0,9.282e-05,2,"2026-05-19T11:50:38.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636500,1779191438000,"fUST",-500.0,9.282e-05,2,"2026-05-19T11:50:38.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636517,1779191438000,"fUST",-500.0,9.282e-05,2,"2026-05-19T11:50:38.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636558,1779191439000,"fUST",-990.72703622,9.283e-05,2,"2026-05-19T11:50:39.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636557,1779191439000,"fUST",-3528.57304545,9.283e-05,2,"2026-05-19T11:50:39.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636556,1779191439000,"fUST",-50638.23738305,9.283e-05,2,"2026-05-19T11:50:39.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636554,1779191439000,"fUST",-500.0,9.282e-05,2,"2026-05-19T11:50:39.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636553,1779191439000,"fUST",-166.76412478,9.282e-05,2,"2026-05-19T11:50:39.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636552,1779191439000,"fUST",-500.0,9.282e-05,2,"2026-05-19T11:50:39.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636551,1779191439000,"fUST",-300.0,9.282e-05,2,"2026-05-19T11:50:39.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636550,1779191439000,"fUST",-1191.84009948,9.282e-05,2,"2026-05-19T11:50:39.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636549,1779191439000,"fUST",-500.0,9.282e-05,2,"2026-05-19T11:50:39.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636555,1779191439000,"fUST",-334.18123867,9.282e-05,2,"2026-05-19T11:50:39.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636572,1779191441000,"fUST",-2243.08747746,9.283e-05,2,"2026-05-19T11:50:41.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636573,1779191441000,"fUST",-341.44406342,9.283e-05,2,"2026-05-19T11:50:41.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636574,1779191441000,"fUST",-1693.88522798,9.283e-05,2,"2026-05-19T11:50:41.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636571,1779191441000,"fUST",-7457.91225139,9.283e-05,2,"2026-05-19T11:50:41.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636591,1779191443000,"fUST",-18471.13165892,9.283e-05,2,"2026-05-19T11:50:43.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636592,1779191443000,"fUST",-1499.24011426,9.283e-05,2,"2026-05-19T11:50:43.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636589,1779191443000,"fUST",-1051.3502,9.283e-05,2,"2026-05-19T11:50:43.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636590,1779191443000,"fUST",-454.96465952,9.283e-05,2,"2026-05-19T11:50:43.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636587,1779191443000,"fUST",-151.0,9.282e-05,2,"2026-05-19T11:50:43.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636588,1779191443000,"fUST",-151.0,9.282e-05,2,"2026-05-19T11:50:43.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636586,1779191443000,"fUST",-151.0,9.282e-05,2,"2026-05-19T11:50:43.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636607,1779191446000,"fUST",-6507.01992222,9.283e-05,2,"2026-05-19T11:50:46.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636605,1779191446000,"fUST",-151.0,9.282e-05,2,"2026-05-19T11:50:46.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636606,1779191446000,"fUST",-7143.10220124,9.283e-05,2,"2026-05-19T11:50:46.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636608,1779191447000,"fUST",-5181.52053099,9.283e-05,2,"2026-05-19T11:50:47.000",0.0001971,27.99,0.55908128891368,249298449.54593295]
[422636635,1779192632000,"fUST",-76.27428037,8.982e-05,2,"2026-05-19T12:10:32.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422636633,1779192632000,"fUST",-198.78707172,8.198e-05,2,"2026-05-19T12:10:32.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422636637,1779192632000,"fUST",-426.02349547,8.982e-05,2,"2026-05-19T12:10:32.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422636636,1779192632000,"fUST",-462.31855912,8.982e-05,2,"2026-05-19T12:10:32.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422636634,1779192632000,"fUST",-264.93864791,8.742e-05,2,"2026-05-19T12:10:32.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422636868,1779192640000,"fUST",-377.93415523,8.982e-05,2,"2026-05-19T12:10:40.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422636871,1779192640000,"fUST",-269.04288396,8.982e-05,2,"2026-05-19T12:10:40.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422636870,1779192640000,"fUST",-803.9576507,8.982e-05,2,"2026-05-19T12:10:40.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422636869,1779192640000,"fUST",-803.9576507,8.982e-05,2,"2026-05-19T12:10:40.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422636887,1779192647000,"fUST",-500.0,8.982e-05,2,"2026-05-19T12:10:47.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422636884,1779192647000,"fUST",-418.48780769,8.982e-05,2,"2026-05-19T12:10:47.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422636886,1779192647000,"fUST",-803.9576507,8.982e-05,2,"2026-05-19T12:10:47.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422636885,1779192647000,"fUST",-162.54465609,8.982e-05,2,"2026-05-19T12:10:47.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422636883,1779192647000,"fUST",-500.0,8.982e-05,2,"2026-05-19T12:10:47.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422636895,1779192647000,"fUST",-803.9576507,8.982e-05,2,"2026-05-19T12:10:47.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422636880,1779192647000,"fUST",-803.9576507,8.982e-05,2,"2026-05-19T12:10:47.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422636879,1779192647000,"fUST",-803.9576507,8.982e-05,2,"2026-05-19T12:10:47.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422636878,1779192647000,"fUST",-803.9576507,8.982e-05,2,"2026-05-19T12:10:47.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422636877,1779192647000,"fUST",-534.91476674,8.982e-05,2,"2026-05-19T12:10:47.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422636881,1779192647000,"fUST",-803.9576507,8.982e-05,2,"2026-05-19T12:10:47.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422636892,1779192647000,"fUST",-803.9576507,8.982e-05,2,"2026-05-19T12:10:47.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422636882,1779192647000,"fUST",-803.9576507,8.982e-05,2,"2026-05-19T12:10:47.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422636896,1779192647000,"fUST",-803.9576507,8.982e-05,2,"2026-05-19T12:10:47.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422636902,1779192647000,"fUST",-844.15553324,8.982e-05,2,"2026-05-19T12:10:47.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422636903,1779192647000,"fUST",-2460.68542007,8.983e-05,2,"2026-05-19T12:10:47.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422636900,1779192647000,"fUST",-617.65527784,8.982e-05,2,"2026-05-19T12:10:47.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422636901,1779192647000,"fUST",-844.15553324,8.982e-05,2,"2026-05-19T12:10:47.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422636899,1779192647000,"fUST",-226.5002554,8.982e-05,2,"2026-05-19T12:10:47.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422636898,1779192647000,"fUST",-844.15553324,8.982e-05,2,"2026-05-19T12:10:47.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422636893,1779192647000,"fUST",-803.9576507,8.982e-05,2,"2026-05-19T12:10:47.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422636894,1779192647000,"fUST",-500.0,8.982e-05,2,"2026-05-19T12:10:47.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422636891,1779192647000,"fUST",-803.9576507,8.982e-05,2,"2026-05-19T12:10:47.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422636888,1779192647000,"fUST",-500.0,8.982e-05,2,"2026-05-19T12:10:47.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422636897,1779192647000,"fUST",-844.15553324,8.982e-05,2,"2026-05-19T12:10:47.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422636889,1779192647000,"fUST",-803.9576507,8.982e-05,2,"2026-05-19T12:10:47.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422636890,1779192647000,"fUST",-803.9576507,8.982e-05,2,"2026-05-19T12:10:47.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422636914,1779192996000,"fUST",5508.0,0.00016,30,"2026-05-19T12:16:36.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422636973,1779193832000,"fUST",-976.25152329,8.683e-05,2,"2026-05-19T12:30:32.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422636966,1779193832000,"fUST",-605.52935036,8.683e-05,2,"2026-05-19T12:30:32.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637073,1779193838000,"fUST",-500.0,8.782e-05,2,"2026-05-19T12:30:38.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637080,1779193838000,"fUST",-984.45800521,8.782e-05,2,"2026-05-19T12:30:38.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637074,1779193838000,"fUST",-984.45800521,8.782e-05,2,"2026-05-19T12:30:38.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637070,1779193838000,"fUST",-984.45800521,8.782e-05,2,"2026-05-19T12:30:38.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637068,1779193838000,"fUST",-984.45800521,8.782e-05,2,"2026-05-19T12:30:38.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637071,1779193838000,"fUST",-984.45800521,8.782e-05,2,"2026-05-19T12:30:38.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637066,1779193838000,"fUST",-984.45800521,8.782e-05,2,"2026-05-19T12:30:38.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637065,1779193838000,"fUST",-984.45800521,8.782e-05,2,"2026-05-19T12:30:38.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637059,1779193838000,"fUST",-984.45800521,8.782e-05,2,"2026-05-19T12:30:38.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637055,1779193838000,"fUST",-984.45800521,8.782e-05,2,"2026-05-19T12:30:38.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637083,1779193838000,"fUST",-984.45800521,8.782e-05,2,"2026-05-19T12:30:38.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637051,1779193838000,"fUST",-551.46964777,8.782e-05,2,"2026-05-19T12:30:38.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637053,1779193838000,"fUST",-984.45800521,8.782e-05,2,"2026-05-19T12:30:38.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637049,1779193838000,"fUST",-300.0,8.781e-05,2,"2026-05-19T12:30:38.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637047,1779193838000,"fUST",-14366.75843345,8.683e-05,2,"2026-05-19T12:30:38.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637033,1779193838000,"fUST",-3602.28317333,8.683e-05,2,"2026-05-19T12:30:38.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637061,1779193838000,"fUST",-984.45800521,8.782e-05,2,"2026-05-19T12:30:38.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637081,1779193838000,"fUST",-984.45800521,8.782e-05,2,"2026-05-19T12:30:38.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637063,1779193838000,"fUST",-984.45800521,8.782e-05,2,"2026-05-19T12:30:38.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637082,1779193838000,"fUST",-984.45800521,8.782e-05,2,"2026-05-19T12:30:38.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637084,1779193838000,"fUST",-984.45800521,8.782e-05,2,"2026-05-19T12:30:38.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637091,1779193838000,"fUST",-1082.90380572,8.782e-05,2,"2026-05-19T12:30:38.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637090,1779193838000,"fUST",-1082.90380572,8.782e-05,2,"2026-05-19T12:30:38.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637092,1779193838000,"fUST",-1082.90380572,8.782e-05,2,"2026-05-19T12:30:38.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637086,1779193838000,"fUST",-500.0,8.782e-05,2,"2026-05-19T12:30:38.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637096,1779193838000,"fUST",-1082.90380572,8.782e-05,2,"2026-05-19T12:30:38.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637093,1779193838000,"fUST",-1082.90380572,8.782e-05,2,"2026-05-19T12:30:38.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637087,1779193838000,"fUST",-425.46585498,8.782e-05,2,"2026-05-19T12:30:38.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637089,1779193838000,"fUST",-500.0,8.782e-05,2,"2026-05-19T12:30:38.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637057,1779193838000,"fUST",-984.45800521,8.782e-05,2,"2026-05-19T12:30:38.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637095,1779193838000,"fUST",-1082.90380572,8.782e-05,2,"2026-05-19T12:30:38.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637094,1779193838000,"fUST",-1082.90380572,8.782e-05,2,"2026-05-19T12:30:38.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637079,1779193838000,"fUST",-383.84005437,8.782e-05,2,"2026-05-19T12:30:38.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637085,1779193838000,"fUST",-984.45800521,8.782e-05,2,"2026-05-19T12:30:38.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637078,1779193838000,"fUST",-500.0,8.782e-05,2,"2026-05-19T12:30:38.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637077,1779193838000,"fUST",-500.0,8.782e-05,2,"2026-05-19T12:30:38.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637076,1779193838000,"fUST",-500.0,8.782e-05,2,"2026-05-19T12:30:38.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637075,1779193838000,"fUST",-984.45800521,8.782e-05,2,"2026-05-19T12:30:38.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637088,1779193838000,"fUST",-984.45800521,8.782e-05,2,"2026-05-19T12:30:38.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637103,1779193839000,"fUST",-500.0,8.782e-05,2,"2026-05-19T12:30:39.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637102,1779193839000,"fUST",-500.0,8.782e-05,2,"2026-05-19T12:30:39.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637112,1779193839000,"fUST",-497.36665752,8.782e-05,2,"2026-05-19T12:30:39.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637100,1779193839000,"fUST",-166.76412478,8.782e-05,2,"2026-05-19T12:30:39.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637098,1779193839000,"fUST",-500.0,8.782e-05,2,"2026-05-19T12:30:39.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637111,1779193839000,"fUST",-2.63334248,8.782e-05,2,"2026-05-19T12:30:39.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637097,1779193839000,"fUST",-1082.90380572,8.782e-05,2,"2026-05-19T12:30:39.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637099,1779193839000,"fUST",-771.89,8.782e-05,2,"2026-05-19T12:30:39.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637101,1779193839000,"fUST",-152.09017721,8.782e-05,2,"2026-05-19T12:30:39.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637108,1779193839000,"fUST",-573.79,8.782e-05,2,"2026-05-19T12:30:39.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637110,1779193839000,"fUST",-500.0,8.782e-05,2,"2026-05-19T12:30:39.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637106,1779193839000,"fUST",-500.0,8.782e-05,2,"2026-05-19T12:30:39.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637104,1779193839000,"fUST",-500.0,8.782e-05,2,"2026-05-19T12:30:39.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637109,1779193839000,"fUST",-608.19541792,8.782e-05,2,"2026-05-19T12:30:39.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637107,1779193839000,"fUST",-500.0,8.782e-05,2,"2026-05-19T12:30:39.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637113,1779193839000,"fUST",-500.0,8.782e-05,2,"2026-05-19T12:30:39.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637114,1779193839000,"fUST",-500.0,8.782e-05,2,"2026-05-19T12:30:39.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637117,1779193839000,"fUST",-54609.89719591,8.783e-05,2,"2026-05-19T12:30:39.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637115,1779193839000,"fUST",-1027.08,8.782e-05,2,"2026-05-19T12:30:39.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637118,1779193839000,"fUST",-33243.35780615,8.783e-05,2,"2026-05-19T12:30:39.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637116,1779193839000,"fUST",-500.0,8.782e-05,2,"2026-05-19T12:30:39.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637105,1779193839000,"fUST",-500.0,8.782e-05,2,"2026-05-19T12:30:39.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637300,1779193843000,"fUST",-302.62139999,8.782e-05,2,"2026-05-19T12:30:43.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637303,1779193843000,"fUST",-401.72569311,8.783e-05,2,"2026-05-19T12:30:43.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637304,1779193843000,"fUST",-10828.6594506,8.783e-05,2,"2026-05-19T12:30:43.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637306,1779193843000,"fUST",-2682.75126377,8.783e-05,2,"2026-05-19T12:30:43.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637302,1779193843000,"fUST",-5235.2123139,8.783e-05,2,"2026-05-19T12:30:43.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637305,1779193843000,"fUST",-1335.28898699,8.783e-05,2,"2026-05-19T12:30:43.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637301,1779193843000,"fUST",-197.37860001,8.782e-05,2,"2026-05-19T12:30:43.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637322,1779193846000,"fUST",-3875.2381898,8.783e-05,2,"2026-05-19T12:30:46.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637321,1779193846000,"fUST",-17703.52406791,8.783e-05,2,"2026-05-19T12:30:46.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637324,1779193847000,"fUST",-6692.46837274,8.783e-05,2,"2026-05-19T12:30:47.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637323,1779193847000,"fUST",-97442.93744851,8.783e-05,2,"2026-05-19T12:30:47.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637325,1779193892000,"fUST",-585.01531221,8.781e-05,2,"2026-05-19T12:31:32.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637329,1779194085000,"fUST",159.608317,3.982e-05,2,"2026-05-19T12:34:45.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637342,1779194926000,"fUST",151.0,0.000178,120,"2026-05-19T12:48:46.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637345,1779194956000,"fUST",151.0,0.000178,120,"2026-05-19T12:49:16.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637346,1779194996000,"fUST",151.0,0.000178,120,"2026-05-19T12:49:56.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637414,1779195032000,"fUST",-500.0,8.581e-05,2,"2026-05-19T12:50:32.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637412,1779195032000,"fUST",-984.29,8.581e-05,2,"2026-05-19T12:50:32.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637407,1779195032000,"fUST",-549.89,8.581e-05,2,"2026-05-19T12:50:32.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637404,1779195032000,"fUST",-490.16365868,8.581e-05,2,"2026-05-19T12:50:32.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637406,1779195032000,"fUST",-500.0,8.581e-05,2,"2026-05-19T12:50:32.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637410,1779195032000,"fUST",-500.0,8.581e-05,2,"2026-05-19T12:50:32.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637384,1779195032000,"fUST",-9.83634132,8.581e-05,2,"2026-05-19T12:50:32.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637380,1779195032000,"fUST",-300.0,8.58e-05,2,"2026-05-19T12:50:32.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637382,1779195032000,"fUST",-500.0,8.581e-05,2,"2026-05-19T12:50:32.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637415,1779195033000,"fUST",-290.88521151,8.581e-05,2,"2026-05-19T12:50:33.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637419,1779195033000,"fUST",-5016.90673868,8.582e-05,2,"2026-05-19T12:50:33.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637417,1779195033000,"fUST",-264.87111715,8.582e-05,2,"2026-05-19T12:50:33.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637452,1779195037000,"fUST",151.0,0.000178,120,"2026-05-19T12:50:37.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637505,1779195038000,"fUST",-1065.77,8.582e-05,2,"2026-05-19T12:50:38.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637500,1779195038000,"fUST",-500.0,8.581e-05,2,"2026-05-19T12:50:38.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637502,1779195038000,"fUST",-150.45964797,8.582e-05,2,"2026-05-19T12:50:38.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637501,1779195038000,"fUST",-415.99379034,8.582e-05,2,"2026-05-19T12:50:38.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637503,1779195038000,"fUST",-500.0,8.582e-05,2,"2026-05-19T12:50:38.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637504,1779195038000,"fUST",-500.0,8.582e-05,2,"2026-05-19T12:50:38.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637506,1779195038000,"fUST",-692.33,8.582e-05,2,"2026-05-19T12:50:38.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637507,1779195038000,"fUST",-500.0,8.582e-05,2,"2026-05-19T12:50:38.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637508,1779195038000,"fUST",-6729.71,8.582e-05,2,"2026-05-19T12:50:38.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637510,1779195038000,"fUST",-1300.49,8.582e-05,2,"2026-05-19T12:50:38.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637511,1779195038000,"fUST",-596.21,8.582e-05,2,"2026-05-19T12:50:38.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637509,1779195038000,"fUST",-500.0,8.582e-05,2,"2026-05-19T12:50:38.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637512,1779195038000,"fUST",-500.0,8.582e-05,2,"2026-05-19T12:50:38.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637555,1779195039000,"fUST",-500.0,8.781e-05,2,"2026-05-19T12:50:39.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637551,1779195039000,"fUST",-500.0,8.682e-05,2,"2026-05-19T12:50:39.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637553,1779195039000,"fUST",-501.92690453,8.682e-05,2,"2026-05-19T12:50:39.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637549,1779195039000,"fUST",-500.0,8.682e-05,2,"2026-05-19T12:50:39.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637554,1779195039000,"fUST",-501.73192149,8.682e-05,2,"2026-05-19T12:50:39.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637552,1779195039000,"fUST",-500.0,8.682e-05,2,"2026-05-19T12:50:39.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637556,1779195039000,"fUST",-544.46534888,8.781e-05,2,"2026-05-19T12:50:39.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637550,1779195039000,"fUST",-458.42941753,8.682e-05,2,"2026-05-19T12:50:39.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637548,1779195039000,"fUST",-500.0,8.682e-05,2,"2026-05-19T12:50:39.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637547,1779195039000,"fUST",-500.0,8.682e-05,2,"2026-05-19T12:50:39.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637546,1779195039000,"fUST",-500.0,8.682e-05,2,"2026-05-19T12:50:39.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637572,1779195039000,"fUST",-501.56126943,8.781e-05,2,"2026-05-19T12:50:39.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637559,1779195039000,"fUST",-501.46782573,8.781e-05,2,"2026-05-19T12:50:39.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637568,1779195039000,"fUST",-583.58120529,8.781e-05,2,"2026-05-19T12:50:39.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637558,1779195039000,"fUST",-501.87134048,8.781e-05,2,"2026-05-19T12:50:39.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637557,1779195039000,"fUST",-518.57610363,8.781e-05,2,"2026-05-19T12:50:39.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637561,1779195039000,"fUST",-500.0,8.781e-05,2,"2026-05-19T12:50:39.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637562,1779195039000,"fUST",-500.0,8.781e-05,2,"2026-05-19T12:50:39.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637564,1779195039000,"fUST",-455.11965153,8.781e-05,2,"2026-05-19T12:50:39.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637563,1779195039000,"fUST",-500.0,8.781e-05,2,"2026-05-19T12:50:39.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637565,1779195039000,"fUST",-500.0,8.781e-05,2,"2026-05-19T12:50:39.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637566,1779195039000,"fUST",-500.0,8.781e-05,2,"2026-05-19T12:50:39.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637570,1779195039000,"fUST",-501.67144495,8.781e-05,2,"2026-05-19T12:50:39.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637569,1779195039000,"fUST",-500.0,8.781e-05,2,"2026-05-19T12:50:39.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637567,1779195039000,"fUST",-501.33027063,8.781e-05,2,"2026-05-19T12:50:39.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637543,1779195039000,"fUST",-725.0291,8.682e-05,2,"2026-05-19T12:50:39.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637573,1779195039000,"fUST",-500.0,8.781e-05,2,"2026-05-19T12:50:39.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637560,1779195039000,"fUST",-500.0,8.781e-05,2,"2026-05-19T12:50:39.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637545,1779195039000,"fUST",-500.0,8.682e-05,2,"2026-05-19T12:50:39.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637530,1779195039000,"fUST",-500.0,8.582e-05,2,"2026-05-19T12:50:39.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637542,1779195039000,"fUST",-500.0,8.682e-05,2,"2026-05-19T12:50:39.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637515,1779195039000,"fUST",-500.0,8.582e-05,2,"2026-05-19T12:50:39.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637513,1779195039000,"fUST",-500.0,8.582e-05,2,"2026-05-19T12:50:39.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637514,1779195039000,"fUST",-739.73,8.582e-05,2,"2026-05-19T12:50:39.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637516,1779195039000,"fUST",-500.0,8.582e-05,2,"2026-05-19T12:50:39.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637519,1779195039000,"fUST",-500.0,8.582e-05,2,"2026-05-19T12:50:39.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637518,1779195039000,"fUST",-500.0,8.582e-05,2,"2026-05-19T12:50:39.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637517,1779195039000,"fUST",-1055.5,8.582e-05,2,"2026-05-19T12:50:39.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637520,1779195039000,"fUST",-500.0,8.582e-05,2,"2026-05-19T12:50:39.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637521,1779195039000,"fUST",-500.0,8.582e-05,2,"2026-05-19T12:50:39.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637522,1779195039000,"fUST",-500.0,8.582e-05,2,"2026-05-19T12:50:39.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637526,1779195039000,"fUST",-500.0,8.582e-05,2,"2026-05-19T12:50:39.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637524,1779195039000,"fUST",-909.15,8.582e-05,2,"2026-05-19T12:50:39.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637527,1779195039000,"fUST",-500.0,8.582e-05,2,"2026-05-19T12:50:39.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637544,1779195039000,"fUST",-500.0,8.682e-05,2,"2026-05-19T12:50:39.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637528,1779195039000,"fUST",-500.0,8.582e-05,2,"2026-05-19T12:50:39.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637525,1779195039000,"fUST",-500.0,8.582e-05,2,"2026-05-19T12:50:39.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637529,1779195039000,"fUST",-500.0,8.582e-05,2,"2026-05-19T12:50:39.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637532,1779195039000,"fUST",-500.0,8.681e-05,2,"2026-05-19T12:50:39.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637531,1779195039000,"fUST",-500.0,8.582e-05,2,"2026-05-19T12:50:39.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637533,1779195039000,"fUST",-585.01531221,8.682e-05,2,"2026-05-19T12:50:39.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637534,1779195039000,"fUST",-530.02,8.682e-05,2,"2026-05-19T12:50:39.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637537,1779195039000,"fUST",-500.0,8.682e-05,2,"2026-05-19T12:50:39.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637535,1779195039000,"fUST",-500.0,8.682e-05,2,"2026-05-19T12:50:39.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637538,1779195039000,"fUST",-239.61777077,8.682e-05,2,"2026-05-19T12:50:39.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637536,1779195039000,"fUST",-500.0,8.682e-05,2,"2026-05-19T12:50:39.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637540,1779195039000,"fUST",-500.0,8.682e-05,2,"2026-05-19T12:50:39.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637541,1779195039000,"fUST",-517.29116514,8.682e-05,2,"2026-05-19T12:50:39.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637539,1779195039000,"fUST",-433.68864525,8.682e-05,2,"2026-05-19T12:50:39.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637523,1779195039000,"fUST",-500.0,8.582e-05,2,"2026-05-19T12:50:39.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637571,1779195039000,"fUST",-602.68973818,8.781e-05,2,"2026-05-19T12:50:39.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637597,1779195039000,"fUST",-650.0,8.783e-05,2,"2026-05-19T12:50:39.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637574,1779195039000,"fUST",-500.0,8.781e-05,2,"2026-05-19T12:50:39.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637608,1779195039000,"fUST",-650.0,8.783e-05,2,"2026-05-19T12:50:39.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637609,1779195039000,"fUST",-650.0,8.783e-05,2,"2026-05-19T12:50:39.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637611,1779195039000,"fUST",-650.0,8.783e-05,2,"2026-05-19T12:50:39.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637610,1779195039000,"fUST",-650.0,8.783e-05,2,"2026-05-19T12:50:39.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637612,1779195039000,"fUST",-650.0,8.783e-05,2,"2026-05-19T12:50:39.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637614,1779195039000,"fUST",-650.0,8.783e-05,2,"2026-05-19T12:50:39.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637615,1779195039000,"fUST",-601.30248977,8.783e-05,2,"2026-05-19T12:50:39.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637617,1779195039000,"fUST",-166.0,8.783e-05,2,"2026-05-19T12:50:39.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637616,1779195039000,"fUST",-174.29498612,8.783e-05,2,"2026-05-19T12:50:39.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637618,1779195039000,"fUST",-166.0,8.783e-05,2,"2026-05-19T12:50:39.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637620,1779195039000,"fUST",-180.0,8.783e-05,2,"2026-05-19T12:50:39.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637619,1779195039000,"fUST",-166.0,8.783e-05,2,"2026-05-19T12:50:39.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637621,1779195039000,"fUST",-180.45194706,8.783e-05,2,"2026-05-19T12:50:39.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637625,1779195039000,"fUST",-650.0,8.783e-05,2,"2026-05-19T12:50:39.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637623,1779195039000,"fUST",-650.0,8.783e-05,2,"2026-05-19T12:50:39.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637626,1779195039000,"fUST",-164.0,8.783e-05,2,"2026-05-19T12:50:39.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637624,1779195039000,"fUST",-650.0,8.783e-05,2,"2026-05-19T12:50:39.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637622,1779195039000,"fUST",-180.0,8.783e-05,2,"2026-05-19T12:50:39.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637628,1779195039000,"fUST",-650.0,8.783e-05,2,"2026-05-19T12:50:39.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637627,1779195039000,"fUST",-164.0,8.783e-05,2,"2026-05-19T12:50:39.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637629,1779195039000,"fUST",-167.04656377,8.783e-05,2,"2026-05-19T12:50:39.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637630,1779195039000,"fUST",-162.380719,8.838e-05,2,"2026-05-19T12:50:39.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637631,1779195039000,"fUST",-537.6845,8.838e-05,2,"2026-05-19T12:50:39.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637634,1779195039000,"fUST",-315.53830768,8.838e-05,2,"2026-05-19T12:50:39.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637633,1779195039000,"fUST",-500.0,8.838e-05,2,"2026-05-19T12:50:39.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637632,1779195039000,"fUST",-537.6845,8.838e-05,2,"2026-05-19T12:50:39.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637635,1779195039000,"fUST",-500.0,8.855e-05,2,"2026-05-19T12:50:39.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637613,1779195039000,"fUST",-650.0,8.783e-05,2,"2026-05-19T12:50:39.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637607,1779195039000,"fUST",-650.0,8.783e-05,2,"2026-05-19T12:50:39.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637575,1779195039000,"fUST",-500.0,8.781e-05,2,"2026-05-19T12:50:39.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637604,1779195039000,"fUST",-650.0,8.783e-05,2,"2026-05-19T12:50:39.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637577,1779195039000,"fUST",-151.0,8.782e-05,2,"2026-05-19T12:50:39.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637576,1779195039000,"fUST",-500.0,8.782e-05,2,"2026-05-19T12:50:39.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637579,1779195039000,"fUST",-650.0,8.783e-05,2,"2026-05-19T12:50:39.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637580,1779195039000,"fUST",-650.0,8.783e-05,2,"2026-05-19T12:50:39.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637582,1779195039000,"fUST",-650.0,8.783e-05,2,"2026-05-19T12:50:39.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637578,1779195039000,"fUST",-151.0,8.782e-05,2,"2026-05-19T12:50:39.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637581,1779195039000,"fUST",-650.0,8.783e-05,2,"2026-05-19T12:50:39.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637606,1779195039000,"fUST",-650.0,8.783e-05,2,"2026-05-19T12:50:39.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637586,1779195039000,"fUST",-650.0,8.783e-05,2,"2026-05-19T12:50:39.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637584,1779195039000,"fUST",-650.0,8.783e-05,2,"2026-05-19T12:50:39.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637583,1779195039000,"fUST",-650.0,8.783e-05,2,"2026-05-19T12:50:39.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637587,1779195039000,"fUST",-650.0,8.783e-05,2,"2026-05-19T12:50:39.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637589,1779195039000,"fUST",-650.0,8.783e-05,2,"2026-05-19T12:50:39.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637588,1779195039000,"fUST",-650.0,8.783e-05,2,"2026-05-19T12:50:39.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637585,1779195039000,"fUST",-650.0,8.783e-05,2,"2026-05-19T12:50:39.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637590,1779195039000,"fUST",-650.0,8.783e-05,2,"2026-05-19T12:50:39.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637591,1779195039000,"fUST",-650.0,8.783e-05,2,"2026-05-19T12:50:39.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637603,1779195039000,"fUST",-650.0,8.783e-05,2,"2026-05-19T12:50:39.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637601,1779195039000,"fUST",-650.0,8.783e-05,2,"2026-05-19T12:50:39.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637605,1779195039000,"fUST",-650.0,8.783e-05,2,"2026-05-19T12:50:39.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637598,1779195039000,"fUST",-650.0,8.783e-05,2,"2026-05-19T12:50:39.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637599,1779195039000,"fUST",-650.0,8.783e-05,2,"2026-05-19T12:50:39.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637602,1779195039000,"fUST",-650.0,8.783e-05,2,"2026-05-19T12:50:39.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637596,1779195039000,"fUST",-650.0,8.783e-05,2,"2026-05-19T12:50:39.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637595,1779195039000,"fUST",-650.0,8.783e-05,2,"2026-05-19T12:50:39.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637594,1779195039000,"fUST",-650.0,8.783e-05,2,"2026-05-19T12:50:39.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637592,1779195039000,"fUST",-650.0,8.783e-05,2,"2026-05-19T12:50:39.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637593,1779195039000,"fUST",-650.0,8.783e-05,2,"2026-05-19T12:50:39.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637600,1779195039000,"fUST",-650.0,8.783e-05,2,"2026-05-19T12:50:39.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637674,1779195040000,"fUST",-500.0,8.956e-05,2,"2026-05-19T12:50:40.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637677,1779195040000,"fUST",-500.0,8.956e-05,2,"2026-05-19T12:50:40.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637685,1779195040000,"fUST",-500.0,8.956e-05,2,"2026-05-19T12:50:40.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637676,1779195040000,"fUST",-500.0,8.956e-05,2,"2026-05-19T12:50:40.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637672,1779195040000,"fUST",-500.0,8.955e-05,2,"2026-05-19T12:50:40.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637669,1779195040000,"fUST",-500.0,8.856e-05,2,"2026-05-19T12:50:40.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637675,1779195040000,"fUST",-500.0,8.956e-05,2,"2026-05-19T12:50:40.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637667,1779195040000,"fUST",-500.0,8.856e-05,2,"2026-05-19T12:50:40.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637671,1779195040000,"fUST",-500.0,8.856e-05,2,"2026-05-19T12:50:40.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637668,1779195040000,"fUST",-500.0,8.856e-05,2,"2026-05-19T12:50:40.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637670,1779195040000,"fUST",-500.0,8.856e-05,2,"2026-05-19T12:50:40.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637673,1779195040000,"fUST",-151.0,8.956e-05,2,"2026-05-19T12:50:40.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637680,1779195040000,"fUST",-500.0,8.956e-05,2,"2026-05-19T12:50:40.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637694,1779195040000,"fUST",-344.7857023,9.055e-05,2,"2026-05-19T12:50:40.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637679,1779195040000,"fUST",-725.0291,8.956e-05,2,"2026-05-19T12:50:40.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637682,1779195040000,"fUST",-500.0,8.956e-05,2,"2026-05-19T12:50:40.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637684,1779195040000,"fUST",-500.0,8.956e-05,2,"2026-05-19T12:50:40.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637681,1779195040000,"fUST",-500.0,8.956e-05,2,"2026-05-19T12:50:40.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637686,1779195040000,"fUST",-500.0,8.956e-05,2,"2026-05-19T12:50:40.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637688,1779195040000,"fUST",-500.0,8.956e-05,2,"2026-05-19T12:50:40.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637687,1779195040000,"fUST",-500.0,8.956e-05,2,"2026-05-19T12:50:40.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637700,1779195040000,"fUST",-500.0,9.055e-05,2,"2026-05-19T12:50:40.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637690,1779195040000,"fUST",-500.0,9.055e-05,2,"2026-05-19T12:50:40.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637701,1779195040000,"fUST",-500.0,9.055e-05,2,"2026-05-19T12:50:40.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637689,1779195040000,"fUST",-164.9947177,9.002e-05,2,"2026-05-19T12:50:40.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637692,1779195040000,"fUST",-500.0,9.055e-05,2,"2026-05-19T12:50:40.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637666,1779195040000,"fUST",-500.0,8.856e-05,2,"2026-05-19T12:50:40.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637678,1779195040000,"fUST",-500.0,8.956e-05,2,"2026-05-19T12:50:40.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637664,1779195040000,"fUST",-909.15,8.856e-05,2,"2026-05-19T12:50:40.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637648,1779195040000,"fUST",-6729.71,8.856e-05,2,"2026-05-19T12:50:40.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637660,1779195040000,"fUST",-500.0,8.856e-05,2,"2026-05-19T12:50:40.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637696,1779195040000,"fUST",-166.79600083,9.055e-05,2,"2026-05-19T12:50:40.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637637,1779195040000,"fUST",-500.0,8.855e-05,2,"2026-05-19T12:50:40.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637638,1779195040000,"fUST",-549.89,8.855e-05,2,"2026-05-19T12:50:40.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637636,1779195040000,"fUST",-500.0,8.855e-05,2,"2026-05-19T12:50:40.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637639,1779195040000,"fUST",-500.0,8.855e-05,2,"2026-05-19T12:50:40.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637641,1779195040000,"fUST",-391.7451912,8.855e-05,2,"2026-05-19T12:50:40.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637642,1779195040000,"fUST",-500.0,8.855e-05,2,"2026-05-19T12:50:40.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637640,1779195040000,"fUST",-984.29,8.855e-05,2,"2026-05-19T12:50:40.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637643,1779195040000,"fUST",-500.0,8.856e-05,2,"2026-05-19T12:50:40.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637644,1779195040000,"fUST",-500.0,8.856e-05,2,"2026-05-19T12:50:40.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637646,1779195040000,"fUST",-692.33,8.856e-05,2,"2026-05-19T12:50:40.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637645,1779195040000,"fUST",-1065.77,8.856e-05,2,"2026-05-19T12:50:40.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637647,1779195040000,"fUST",-500.0,8.856e-05,2,"2026-05-19T12:50:40.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637649,1779195040000,"fUST",-180.96854345,8.856e-05,2,"2026-05-19T12:50:40.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637650,1779195040000,"fUST",-1300.49,8.856e-05,2,"2026-05-19T12:50:40.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637651,1779195040000,"fUST",-596.21,8.856e-05,2,"2026-05-19T12:50:40.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637652,1779195040000,"fUST",-500.0,8.856e-05,2,"2026-05-19T12:50:40.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637656,1779195040000,"fUST",-500.0,8.856e-05,2,"2026-05-19T12:50:40.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637657,1779195040000,"fUST",-1055.5,8.856e-05,2,"2026-05-19T12:50:40.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637654,1779195040000,"fUST",-739.73,8.856e-05,2,"2026-05-19T12:50:40.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637655,1779195040000,"fUST",-500.0,8.856e-05,2,"2026-05-19T12:50:40.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637653,1779195040000,"fUST",-500.0,8.856e-05,2,"2026-05-19T12:50:40.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637659,1779195040000,"fUST",-500.0,8.856e-05,2,"2026-05-19T12:50:40.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637658,1779195040000,"fUST",-500.0,8.856e-05,2,"2026-05-19T12:50:40.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637662,1779195040000,"fUST",-500.0,8.856e-05,2,"2026-05-19T12:50:40.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637661,1779195040000,"fUST",-500.0,8.856e-05,2,"2026-05-19T12:50:40.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637663,1779195040000,"fUST",-500.0,8.856e-05,2,"2026-05-19T12:50:40.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637665,1779195040000,"fUST",-500.0,8.856e-05,2,"2026-05-19T12:50:40.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637698,1779195040000,"fUST",-298.31438665,9.055e-05,2,"2026-05-19T12:50:40.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637712,1779195040000,"fUST",-549.89,9.129e-05,2,"2026-05-19T12:50:40.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637703,1779195040000,"fUST",-500.0,9.055e-05,2,"2026-05-19T12:50:40.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637732,1779195040000,"fUST",-361.03765906,9.13e-05,2,"2026-05-19T12:50:40.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637735,1779195040000,"fUST",-500.0,9.13e-05,2,"2026-05-19T12:50:40.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637734,1779195040000,"fUST",-500.0,9.13e-05,2,"2026-05-19T12:50:40.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637745,1779195040000,"fUST",-500.0,9.13e-05,2,"2026-05-19T12:50:40.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637737,1779195040000,"fUST",-909.15,9.13e-05,2,"2026-05-19T12:50:40.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637739,1779195040000,"fUST",-500.0,9.13e-05,2,"2026-05-19T12:50:40.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637741,1779195040000,"fUST",-500.0,9.13e-05,2,"2026-05-19T12:50:40.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637750,1779195040000,"fUST",-500.0,9.13e-05,2,"2026-05-19T12:50:40.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637746,1779195040000,"fUST",-245.57882415,9.13e-05,2,"2026-05-19T12:50:40.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637748,1779195040000,"fUST",-254.42117585,9.13e-05,2,"2026-05-19T12:50:40.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637752,1779195040000,"fUST",-500.0,9.229e-05,2,"2026-05-19T12:50:40.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637758,1779195040000,"fUST",-500.0,9.23e-05,2,"2026-05-19T12:50:40.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637754,1779195040000,"fUST",-500.0,9.23e-05,2,"2026-05-19T12:50:40.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637760,1779195040000,"fUST",-500.0,9.23e-05,2,"2026-05-19T12:50:40.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637757,1779195040000,"fUST",-500.0,9.23e-05,2,"2026-05-19T12:50:40.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637761,1779195040000,"fUST",-725.0291,9.23e-05,2,"2026-05-19T12:50:40.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637699,1779195040000,"fUST",-500.0,9.055e-05,2,"2026-05-19T12:50:40.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637756,1779195040000,"fUST",-500.0,9.23e-05,2,"2026-05-19T12:50:40.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637765,1779195040000,"fUST",-500.0,9.23e-05,2,"2026-05-19T12:50:40.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637767,1779195040000,"fUST",-500.0,9.23e-05,2,"2026-05-19T12:50:40.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637771,1779195040000,"fUST",-500.0,9.23e-05,2,"2026-05-19T12:50:40.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637769,1779195040000,"fUST",-500.0,9.23e-05,2,"2026-05-19T12:50:40.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637773,1779195040000,"fUST",-199.8235581,9.23e-05,2,"2026-05-19T12:50:40.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637775,1779195040000,"fUST",-500.0,9.23e-05,2,"2026-05-19T12:50:40.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637777,1779195040000,"fUST",-500.0,9.23e-05,2,"2026-05-19T12:50:40.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637779,1779195040000,"fUST",-500.0,9.329e-05,2,"2026-05-19T12:50:40.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637781,1779195040000,"fUST",-500.0,9.329e-05,2,"2026-05-19T12:50:40.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637743,1779195040000,"fUST",-500.0,9.13e-05,2,"2026-05-19T12:50:40.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637744,1779195040000,"fUST",-500.0,9.13e-05,2,"2026-05-19T12:50:40.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637763,1779195040000,"fUST",-500.0,9.23e-05,2,"2026-05-19T12:50:40.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637731,1779195040000,"fUST",-500.0,9.13e-05,2,"2026-05-19T12:50:40.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637733,1779195040000,"fUST",-500.0,9.13e-05,2,"2026-05-19T12:50:40.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637702,1779195040000,"fUST",-500.0,9.055e-05,2,"2026-05-19T12:50:40.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637704,1779195040000,"fUST",-500.0,9.055e-05,2,"2026-05-19T12:50:40.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637705,1779195040000,"fUST",-151.0,9.056e-05,2,"2026-05-19T12:50:40.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637707,1779195040000,"fUST",-8094.72153121,9.123e-05,2,"2026-05-19T12:50:40.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637708,1779195040000,"fUST",-1905.27846879,9.123e-05,2,"2026-05-19T12:50:40.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637709,1779195040000,"fUST",-500.0,9.129e-05,2,"2026-05-19T12:50:40.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637714,1779195040000,"fUST",-984.29,9.129e-05,2,"2026-05-19T12:50:40.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637710,1779195040000,"fUST",-500.0,9.129e-05,2,"2026-05-19T12:50:40.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637713,1779195040000,"fUST",-500.0,9.129e-05,2,"2026-05-19T12:50:40.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637711,1779195040000,"fUST",-500.0,9.129e-05,2,"2026-05-19T12:50:40.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637715,1779195040000,"fUST",-500.0,9.129e-05,2,"2026-05-19T12:50:40.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637716,1779195040000,"fUST",-500.0,9.13e-05,2,"2026-05-19T12:50:40.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637706,1779195040000,"fUST",-151.0,9.123e-05,2,"2026-05-19T12:50:40.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637718,1779195040000,"fUST",-1065.77,9.13e-05,2,"2026-05-19T12:50:40.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637730,1779195040000,"fUST",-500.0,9.13e-05,2,"2026-05-19T12:50:40.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637717,1779195040000,"fUST",-500.0,9.13e-05,2,"2026-05-19T12:50:40.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637728,1779195040000,"fUST",-500.0,9.13e-05,2,"2026-05-19T12:50:40.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637729,1779195040000,"fUST",-1055.5,9.13e-05,2,"2026-05-19T12:50:40.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637725,1779195040000,"fUST",-500.0,9.13e-05,2,"2026-05-19T12:50:40.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637726,1779195040000,"fUST",-739.73,9.13e-05,2,"2026-05-19T12:50:40.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637727,1779195040000,"fUST",-500.0,9.13e-05,2,"2026-05-19T12:50:40.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637723,1779195040000,"fUST",-596.21,9.13e-05,2,"2026-05-19T12:50:40.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637724,1779195040000,"fUST",-500.0,9.13e-05,2,"2026-05-19T12:50:40.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637722,1779195040000,"fUST",-1300.49,9.13e-05,2,"2026-05-19T12:50:40.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637719,1779195040000,"fUST",-692.33,9.13e-05,2,"2026-05-19T12:50:40.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637720,1779195040000,"fUST",-500.0,9.13e-05,2,"2026-05-19T12:50:40.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637721,1779195040000,"fUST",-6729.71,9.13e-05,2,"2026-05-19T12:50:40.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637839,1779195041000,"fUST",-739.73,9.404e-05,2,"2026-05-19T12:50:41.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637829,1779195041000,"fUST",-1300.49,9.404e-05,2,"2026-05-19T12:50:41.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637827,1779195041000,"fUST",-6729.71,9.404e-05,2,"2026-05-19T12:50:41.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637841,1779195041000,"fUST",-110.22648684,9.404e-05,2,"2026-05-19T12:50:41.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637843,1779195041000,"fUST",-389.77351316,9.404e-05,2,"2026-05-19T12:50:41.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637837,1779195041000,"fUST",-500.0,9.404e-05,2,"2026-05-19T12:50:41.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637835,1779195041000,"fUST",-401.78028141,9.404e-05,2,"2026-05-19T12:50:41.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637833,1779195041000,"fUST",-98.21971859,9.404e-05,2,"2026-05-19T12:50:41.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637848,1779195041000,"fUST",-500.0,9.404e-05,2,"2026-05-19T12:50:41.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637845,1779195041000,"fUST",-1055.5,9.404e-05,2,"2026-05-19T12:50:41.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637844,1779195041000,"fUST",-500.0,9.404e-05,2,"2026-05-19T12:50:41.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637846,1779195041000,"fUST",-500.0,9.404e-05,2,"2026-05-19T12:50:41.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637847,1779195041000,"fUST",-500.0,9.404e-05,2,"2026-05-19T12:50:41.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637850,1779195041000,"fUST",-500.0,9.404e-05,2,"2026-05-19T12:50:41.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637851,1779195041000,"fUST",-909.15,9.404e-05,2,"2026-05-19T12:50:41.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637825,1779195041000,"fUST",-500.0,9.404e-05,2,"2026-05-19T12:50:41.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637852,1779195041000,"fUST",-500.0,9.404e-05,2,"2026-05-19T12:50:41.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637831,1779195041000,"fUST",-596.21,9.404e-05,2,"2026-05-19T12:50:41.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637823,1779195041000,"fUST",-692.33,9.404e-05,2,"2026-05-19T12:50:41.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637794,1779195041000,"fUST",-500.0,9.329e-05,2,"2026-05-19T12:50:41.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637819,1779195041000,"fUST",-500.0,9.404e-05,2,"2026-05-19T12:50:41.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637849,1779195041000,"fUST",-500.0,9.404e-05,2,"2026-05-19T12:50:41.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637785,1779195041000,"fUST",-500.0,9.329e-05,2,"2026-05-19T12:50:41.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637783,1779195041000,"fUST",-500.0,9.329e-05,2,"2026-05-19T12:50:41.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637790,1779195041000,"fUST",-500.0,9.329e-05,2,"2026-05-19T12:50:41.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637792,1779195041000,"fUST",-152.1501408,9.329e-05,2,"2026-05-19T12:50:41.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637788,1779195041000,"fUST",-500.0,9.329e-05,2,"2026-05-19T12:50:41.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637796,1779195041000,"fUST",-151.0,9.33e-05,2,"2026-05-19T12:50:41.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637800,1779195041000,"fUST",-500.0,9.386e-05,2,"2026-05-19T12:50:41.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637798,1779195041000,"fUST",-537.6845,9.386e-05,2,"2026-05-19T12:50:41.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637813,1779195041000,"fUST",-984.29,9.403e-05,2,"2026-05-19T12:50:41.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637815,1779195041000,"fUST",-500.0,9.403e-05,2,"2026-05-19T12:50:41.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637802,1779195041000,"fUST",-500.0,9.403e-05,2,"2026-05-19T12:50:41.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637817,1779195041000,"fUST",-500.0,9.404e-05,2,"2026-05-19T12:50:41.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637811,1779195041000,"fUST",-500.0,9.403e-05,2,"2026-05-19T12:50:41.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637804,1779195041000,"fUST",-500.0,9.403e-05,2,"2026-05-19T12:50:41.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637806,1779195041000,"fUST",-500.0,9.403e-05,2,"2026-05-19T12:50:41.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637809,1779195041000,"fUST",-549.89,9.403e-05,2,"2026-05-19T12:50:41.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637821,1779195041000,"fUST",-1065.77,9.404e-05,2,"2026-05-19T12:50:41.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637853,1779195041000,"fUST",-500.0,9.404e-05,2,"2026-05-19T12:50:41.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637890,1779195041000,"fUST",-151.0,9.589e-05,2,"2026-05-19T12:50:41.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637856,1779195041000,"fUST",-500.0,9.404e-05,2,"2026-05-19T12:50:41.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637884,1779195041000,"fUST",-500.0,9.504e-05,2,"2026-05-19T12:50:41.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637885,1779195041000,"fUST",-300.72023041,9.504e-05,2,"2026-05-19T12:50:41.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637883,1779195041000,"fUST",-396.38339695,9.504e-05,2,"2026-05-19T12:50:41.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637887,1779195041000,"fUST",-151.0,9.589e-05,2,"2026-05-19T12:50:41.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637889,1779195041000,"fUST",-151.0,9.589e-05,2,"2026-05-19T12:50:41.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637888,1779195041000,"fUST",-151.0,9.589e-05,2,"2026-05-19T12:50:41.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637899,1779195041000,"fUST",-151.0,9.589e-05,2,"2026-05-19T12:50:41.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637891,1779195041000,"fUST",-151.0,9.589e-05,2,"2026-05-19T12:50:41.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637892,1779195041000,"fUST",-151.0,9.589e-05,2,"2026-05-19T12:50:41.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637893,1779195041000,"fUST",-151.0,9.589e-05,2,"2026-05-19T12:50:41.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637895,1779195041000,"fUST",-151.0,9.589e-05,2,"2026-05-19T12:50:41.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637894,1779195041000,"fUST",-151.0,9.589e-05,2,"2026-05-19T12:50:41.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637896,1779195041000,"fUST",-151.0,9.589e-05,2,"2026-05-19T12:50:41.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637897,1779195041000,"fUST",-151.0,9.589e-05,2,"2026-05-19T12:50:41.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637898,1779195041000,"fUST",-151.0,9.589e-05,2,"2026-05-19T12:50:41.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637900,1779195041000,"fUST",-151.0,9.589e-05,2,"2026-05-19T12:50:41.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637854,1779195041000,"fUST",-500.0,9.404e-05,2,"2026-05-19T12:50:41.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637882,1779195041000,"fUST",-103.61660305,9.504e-05,2,"2026-05-19T12:50:41.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637881,1779195041000,"fUST",-500.0,9.504e-05,2,"2026-05-19T12:50:41.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637886,1779195041000,"fUST",-199.27976959,9.504e-05,2,"2026-05-19T12:50:41.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637879,1779195041000,"fUST",-500.0,9.504e-05,2,"2026-05-19T12:50:41.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637855,1779195041000,"fUST",-500.0,9.404e-05,2,"2026-05-19T12:50:41.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637857,1779195041000,"fUST",-500.0,9.404e-05,2,"2026-05-19T12:50:41.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637858,1779195041000,"fUST",-500.0,9.404e-05,2,"2026-05-19T12:50:41.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637859,1779195041000,"fUST",-1381.15827429,9.408e-05,2,"2026-05-19T12:50:41.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637880,1779195041000,"fUST",-184.7293,9.504e-05,2,"2026-05-19T12:50:41.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637865,1779195041000,"fUST",-165.935515,5.226e-05,2,"2026-05-19T12:50:41.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637866,1779195041000,"fUST",-165.935515,6.494e-05,2,"2026-05-19T12:50:41.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637868,1779195041000,"fUST",-165.935515,7.762e-05,2,"2026-05-19T12:50:41.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637869,1779195041000,"fUST",-207.31954895,9.408e-05,2,"2026-05-19T12:50:41.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637861,1779195041000,"fUST",165.935515,3.959e-05,2,"2026-05-19T12:50:41.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637870,1779195041000,"fUST",-500.0,9.503e-05,2,"2026-05-19T12:50:41.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637872,1779195041000,"fUST",-500.0,9.504e-05,2,"2026-05-19T12:50:41.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637875,1779195041000,"fUST",-500.0,9.504e-05,2,"2026-05-19T12:50:41.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637874,1779195041000,"fUST",-500.0,9.504e-05,2,"2026-05-19T12:50:41.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637876,1779195041000,"fUST",-725.0291,9.504e-05,2,"2026-05-19T12:50:41.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637877,1779195041000,"fUST",-500.0,9.504e-05,2,"2026-05-19T12:50:41.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637873,1779195041000,"fUST",-500.0,9.504e-05,2,"2026-05-19T12:50:41.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637878,1779195041000,"fUST",-500.0,9.504e-05,2,"2026-05-19T12:50:41.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637871,1779195041000,"fUST",-500.0,9.504e-05,2,"2026-05-19T12:50:41.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637910,1779195042000,"fUST",-500.0,9.603e-05,2,"2026-05-19T12:50:42.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637908,1779195042000,"fUST",-500.0,9.603e-05,2,"2026-05-19T12:50:42.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637909,1779195042000,"fUST",-500.0,9.603e-05,2,"2026-05-19T12:50:42.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637907,1779195042000,"fUST",-500.0,9.603e-05,2,"2026-05-19T12:50:42.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637904,1779195042000,"fUST",-151.0,9.589e-05,2,"2026-05-19T12:50:42.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637903,1779195042000,"fUST",-151.0,9.589e-05,2,"2026-05-19T12:50:42.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637905,1779195042000,"fUST",-196.005969,9.589e-05,2,"2026-05-19T12:50:42.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637902,1779195042000,"fUST",-151.0,9.589e-05,2,"2026-05-19T12:50:42.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637901,1779195042000,"fUST",-151.0,9.589e-05,2,"2026-05-19T12:50:42.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637911,1779195042000,"fUST",-346.88412393,9.603e-05,2,"2026-05-19T12:50:42.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637906,1779195042000,"fUST",-500.0,9.6e-05,2,"2026-05-19T12:50:42.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637913,1779195042000,"fUST",-500.0,9.603e-05,2,"2026-05-19T12:50:42.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637919,1779195042000,"fUST",-984.29,9.677e-05,2,"2026-05-19T12:50:42.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637912,1779195042000,"fUST",-500.0,9.603e-05,2,"2026-05-19T12:50:42.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637914,1779195042000,"fUST",-500.0,9.677e-05,2,"2026-05-19T12:50:42.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637924,1779195042000,"fUST",-692.33,9.678e-05,2,"2026-05-19T12:50:42.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637926,1779195042000,"fUST",-2094.36616137,9.678e-05,2,"2026-05-19T12:50:42.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637925,1779195042000,"fUST",-500.0,9.678e-05,2,"2026-05-19T12:50:42.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637923,1779195042000,"fUST",-1065.77,9.678e-05,2,"2026-05-19T12:50:42.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637922,1779195042000,"fUST",-500.0,9.678e-05,2,"2026-05-19T12:50:42.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637921,1779195042000,"fUST",-500.0,9.678e-05,2,"2026-05-19T12:50:42.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637916,1779195042000,"fUST",-500.0,9.677e-05,2,"2026-05-19T12:50:42.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637918,1779195042000,"fUST",-500.0,9.677e-05,2,"2026-05-19T12:50:42.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637915,1779195042000,"fUST",-500.0,9.677e-05,2,"2026-05-19T12:50:42.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637917,1779195042000,"fUST",-549.89,9.677e-05,2,"2026-05-19T12:50:42.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422637920,1779195042000,"fUST",-500.0,9.677e-05,2,"2026-05-19T12:50:42.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638034,1779195044000,"fUST",-1055.5,9.678e-05,2,"2026-05-19T12:50:44.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638027,1779195044000,"fUST",-596.21,9.678e-05,2,"2026-05-19T12:50:44.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638031,1779195044000,"fUST",-72.37405581,9.678e-05,2,"2026-05-19T12:50:44.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638032,1779195044000,"fUST",-427.62594419,9.678e-05,2,"2026-05-19T12:50:44.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638035,1779195044000,"fUST",-425.74303972,9.678e-05,2,"2026-05-19T12:50:44.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638038,1779195044000,"fUST",-83.29151822,9.678e-05,2,"2026-05-19T12:50:44.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638036,1779195044000,"fUST",-74.25696028,9.678e-05,2,"2026-05-19T12:50:44.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638037,1779195044000,"fUST",-500.0,9.678e-05,2,"2026-05-19T12:50:44.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638039,1779195044000,"fUST",-416.70848178,9.678e-05,2,"2026-05-19T12:50:44.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638040,1779195044000,"fUST",-500.0,9.678e-05,2,"2026-05-19T12:50:44.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638045,1779195044000,"fUST",-500.0,9.678e-05,2,"2026-05-19T12:50:44.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638041,1779195044000,"fUST",-500.0,9.678e-05,2,"2026-05-19T12:50:44.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638033,1779195044000,"fUST",-500.0,9.678e-05,2,"2026-05-19T12:50:44.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638025,1779195044000,"fUST",-4635.34383863,9.678e-05,2,"2026-05-19T12:50:44.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638023,1779195044000,"fUST",-151.0,9.13e-05,2,"2026-05-19T12:50:44.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638028,1779195044000,"fUST",-500.0,9.678e-05,2,"2026-05-19T12:50:44.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638030,1779195044000,"fUST",-739.73,9.678e-05,2,"2026-05-19T12:50:44.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638029,1779195044000,"fUST",-500.0,9.678e-05,2,"2026-05-19T12:50:44.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638024,1779195044000,"fUST",-500.0,9.404e-05,2,"2026-05-19T12:50:44.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638021,1779195044000,"fUST",-500.0,9.13e-05,2,"2026-05-19T12:50:44.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638019,1779195044000,"fUST",-151.0,9.129e-05,2,"2026-05-19T12:50:44.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638011,1779195044000,"fUST",-151.0,8.783e-05,2,"2026-05-19T12:50:44.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638009,1779195044000,"fUST",-261.85136445,8.582e-05,2,"2026-05-19T12:50:44.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638013,1779195044000,"fUST",-151.0,8.856e-05,2,"2026-05-19T12:50:44.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638015,1779195044000,"fUST",-500.0,8.856e-05,2,"2026-05-19T12:50:44.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638017,1779195044000,"fUST",-151.0,9.123e-05,2,"2026-05-19T12:50:44.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638002,1779195044000,"fUST",-52.0,8.582e-05,2,"2026-05-19T12:50:44.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638000,1779195044000,"fUST",-500.0,8.582e-05,2,"2026-05-19T12:50:44.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638044,1779195044000,"fUST",-500.0,9.678e-05,2,"2026-05-19T12:50:44.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638026,1779195044000,"fUST",-1300.49,9.678e-05,2,"2026-05-19T12:50:44.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638042,1779195044000,"fUST",-909.15,9.678e-05,2,"2026-05-19T12:50:44.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638061,1779195044000,"fUST",-320.6372766,9.778e-05,2,"2026-05-19T12:50:44.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638046,1779195044000,"fUST",-500.0,9.678e-05,2,"2026-05-19T12:50:44.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638043,1779195044000,"fUST",-500.0,9.678e-05,2,"2026-05-19T12:50:44.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638076,1779195044000,"fUST",-321.73623084,9.951e-05,2,"2026-05-19T12:50:44.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638075,1779195044000,"fUST",-500.0,9.951e-05,2,"2026-05-19T12:50:44.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638074,1779195044000,"fUST",-500.0,9.951e-05,2,"2026-05-19T12:50:44.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638073,1779195044000,"fUST",-500.0,9.951e-05,2,"2026-05-19T12:50:44.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638072,1779195044000,"fUST",-500.0,9.934e-05,2,"2026-05-19T12:50:44.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638070,1779195044000,"fUST",-203.48796106,9.876e-05,2,"2026-05-19T12:50:44.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638071,1779195044000,"fUST",-500.0,9.876e-05,2,"2026-05-19T12:50:44.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638067,1779195044000,"fUST",-500.0,9.876e-05,2,"2026-05-19T12:50:44.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638068,1779195044000,"fUST",-500.0,9.876e-05,2,"2026-05-19T12:50:44.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638065,1779195044000,"fUST",-500.0,9.778e-05,2,"2026-05-19T12:50:44.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638066,1779195044000,"fUST",-151.0,9.824e-05,2,"2026-05-19T12:50:44.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638064,1779195044000,"fUST",-500.0,9.778e-05,2,"2026-05-19T12:50:44.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638063,1779195044000,"fUST",-500.0,9.778e-05,2,"2026-05-19T12:50:44.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638069,1779195044000,"fUST",-500.0,9.876e-05,2,"2026-05-19T12:50:44.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638060,1779195044000,"fUST",-500.0,9.778e-05,2,"2026-05-19T12:50:44.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638062,1779195044000,"fUST",-500.0,9.778e-05,2,"2026-05-19T12:50:44.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638048,1779195044000,"fUST",-500.0,9.678e-05,2,"2026-05-19T12:50:44.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638050,1779195044000,"fUST",-500.0,9.678e-05,2,"2026-05-19T12:50:44.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638049,1779195044000,"fUST",-500.0,9.678e-05,2,"2026-05-19T12:50:44.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638052,1779195044000,"fUST",-500.0,9.778e-05,2,"2026-05-19T12:50:44.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638051,1779195044000,"fUST",-500.0,9.777e-05,2,"2026-05-19T12:50:44.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638053,1779195044000,"fUST",-323.78832263,9.778e-05,2,"2026-05-19T12:50:44.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638047,1779195044000,"fUST",-500.0,9.678e-05,2,"2026-05-19T12:50:44.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638055,1779195044000,"fUST",-176.21167737,9.778e-05,2,"2026-05-19T12:50:44.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638056,1779195044000,"fUST",-500.0,9.778e-05,2,"2026-05-19T12:50:44.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638058,1779195044000,"fUST",-500.0,9.778e-05,2,"2026-05-19T12:50:44.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638057,1779195044000,"fUST",-500.0,9.778e-05,2,"2026-05-19T12:50:44.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638059,1779195044000,"fUST",-725.0291,9.778e-05,2,"2026-05-19T12:50:44.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638054,1779195044000,"fUST",-166.248629,8.783e-05,2,"2026-05-19T12:50:44.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638112,1779195047000,"fUST",-984.29,9.951e-05,2,"2026-05-19T12:50:47.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638109,1779195047000,"fUST",-842.70829437,9.503e-05,2,"2026-05-19T12:50:47.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638113,1779195047000,"fUST",-317.26184644,9.951e-05,2,"2026-05-19T12:50:47.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638114,1779195047000,"fUST",-500.0,9.952e-05,2,"2026-05-19T12:50:47.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638119,1779195047000,"fUST",-1576.45094405,9.952e-05,2,"2026-05-19T12:50:47.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638117,1779195047000,"fUST",-692.33,9.952e-05,2,"2026-05-19T12:50:47.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638120,1779195047000,"fUST",-5153.25905595,9.952e-05,2,"2026-05-19T12:50:47.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638115,1779195047000,"fUST",-500.0,9.952e-05,2,"2026-05-19T12:50:47.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638118,1779195047000,"fUST",-498.89903736,9.952e-05,2,"2026-05-19T12:50:47.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638121,1779195047000,"fUST",-1300.49,9.952e-05,2,"2026-05-19T12:50:47.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638122,1779195047000,"fUST",-596.21,9.952e-05,2,"2026-05-19T12:50:47.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638124,1779195047000,"fUST",-430.0,9.952e-05,2,"2026-05-19T12:50:47.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638116,1779195047000,"fUST",-1065.77,9.952e-05,2,"2026-05-19T12:50:47.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638111,1779195047000,"fUST",-600.2737797,9.951e-05,2,"2026-05-19T12:50:47.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638123,1779195047000,"fUST",-500.0,9.952e-05,2,"2026-05-19T12:50:47.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638108,1779195047000,"fUST",-842.70829437,9.503e-05,2,"2026-05-19T12:50:47.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638106,1779195047000,"fUST",-842.70829437,9.503e-05,2,"2026-05-19T12:50:47.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638107,1779195047000,"fUST",-842.70829437,9.503e-05,2,"2026-05-19T12:50:47.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638103,1779195047000,"fUST",-842.70829437,9.503e-05,2,"2026-05-19T12:50:47.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638105,1779195047000,"fUST",-842.70829437,9.503e-05,2,"2026-05-19T12:50:47.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638104,1779195047000,"fUST",-842.70829437,9.503e-05,2,"2026-05-19T12:50:47.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638101,1779195047000,"fUST",-842.70829437,9.503e-05,2,"2026-05-19T12:50:47.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638102,1779195047000,"fUST",-842.70829437,9.503e-05,2,"2026-05-19T12:50:47.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638100,1779195047000,"fUST",-611.80428696,9.503e-05,2,"2026-05-19T12:50:47.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638097,1779195047000,"fUST",-386.02875344,9.503e-05,2,"2026-05-19T12:50:47.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638098,1779195047000,"fUST",-842.70829437,9.503e-05,2,"2026-05-19T12:50:47.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638099,1779195047000,"fUST",-230.90400741,9.503e-05,2,"2026-05-19T12:50:47.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638096,1779195047000,"fUST",-5739.6585059,9.123e-05,2,"2026-05-19T12:50:47.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638110,1779195047000,"fUST",-228.15376916,9.951e-05,2,"2026-05-19T12:50:47.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638125,1779195047000,"fUST",-739.73,9.952e-05,2,"2026-05-19T12:50:47.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638149,1779195047000,"fUST",-500.0,0.00010052,2,"2026-05-19T12:50:47.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638128,1779195047000,"fUST",-1055.5,9.952e-05,2,"2026-05-19T12:50:47.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638154,1779195047000,"fUST",-500.0,0.00010052,2,"2026-05-19T12:50:47.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638150,1779195047000,"fUST",-725.0291,0.00010052,2,"2026-05-19T12:50:47.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638152,1779195047000,"fUST",-500.0,0.00010052,2,"2026-05-19T12:50:47.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638153,1779195047000,"fUST",-500.0,0.00010052,2,"2026-05-19T12:50:47.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638155,1779195047000,"fUST",-500.0,0.00010052,2,"2026-05-19T12:50:47.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638151,1779195047000,"fUST",-500.0,0.00010052,2,"2026-05-19T12:50:47.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638156,1779195047000,"fUST",-164.0,0.00010055,2,"2026-05-19T12:50:47.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638147,1779195047000,"fUST",-469.95620076,0.00010052,2,"2026-05-19T12:50:47.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638148,1779195047000,"fUST",-500.0,0.00010052,2,"2026-05-19T12:50:47.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638145,1779195047000,"fUST",-500.0,0.00010052,2,"2026-05-19T12:50:47.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638146,1779195047000,"fUST",-500.0,0.00010052,2,"2026-05-19T12:50:47.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638143,1779195047000,"fUST",-500.0,0.0001,2,"2026-05-19T12:50:47.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638144,1779195047000,"fUST",-500.0,0.00010051,2,"2026-05-19T12:50:47.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638137,1779195047000,"fUST",-500.0,9.952e-05,2,"2026-05-19T12:50:47.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638127,1779195047000,"fUST",-500.0,9.952e-05,2,"2026-05-19T12:50:47.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638136,1779195047000,"fUST",-500.0,9.952e-05,2,"2026-05-19T12:50:47.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638138,1779195047000,"fUST",-500.0,9.952e-05,2,"2026-05-19T12:50:47.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638126,1779195047000,"fUST",-500.0,9.952e-05,2,"2026-05-19T12:50:47.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638129,1779195047000,"fUST",-500.0,9.952e-05,2,"2026-05-19T12:50:47.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638131,1779195047000,"fUST",-500.0,9.952e-05,2,"2026-05-19T12:50:47.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638132,1779195047000,"fUST",-361.33251404,9.952e-05,2,"2026-05-19T12:50:47.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638133,1779195047000,"fUST",-500.0,9.952e-05,2,"2026-05-19T12:50:47.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638130,1779195047000,"fUST",-500.0,9.952e-05,2,"2026-05-19T12:50:47.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638135,1779195047000,"fUST",-500.0,9.952e-05,2,"2026-05-19T12:50:47.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638142,1779195047000,"fUST",-500.0,9.952e-05,2,"2026-05-19T12:50:47.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638139,1779195047000,"fUST",-500.0,9.952e-05,2,"2026-05-19T12:50:47.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638141,1779195047000,"fUST",-500.0,9.952e-05,2,"2026-05-19T12:50:47.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638140,1779195047000,"fUST",-500.0,9.952e-05,2,"2026-05-19T12:50:47.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638134,1779195047000,"fUST",-909.15,9.952e-05,2,"2026-05-19T12:50:47.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638183,1779195048000,"fUST",-500.0,0.00010226,2,"2026-05-19T12:50:48.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638177,1779195048000,"fUST",-400.62238608,0.00010226,2,"2026-05-19T12:50:48.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638178,1779195048000,"fUST",-500.0,0.00010226,2,"2026-05-19T12:50:48.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638181,1779195048000,"fUST",-500.0,0.00010226,2,"2026-05-19T12:50:48.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638180,1779195048000,"fUST",-500.0,0.00010226,2,"2026-05-19T12:50:48.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638182,1779195048000,"fUST",-500.0,0.00010226,2,"2026-05-19T12:50:48.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638188,1779195048000,"fUST",-500.0,0.00010226,2,"2026-05-19T12:50:48.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638191,1779195048000,"fUST",-500.0,0.00010226,2,"2026-05-19T12:50:48.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638187,1779195048000,"fUST",-500.0,0.00010226,2,"2026-05-19T12:50:48.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638189,1779195048000,"fUST",-500.0,0.00010226,2,"2026-05-19T12:50:48.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638184,1779195048000,"fUST",-909.15,0.00010226,2,"2026-05-19T12:50:48.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638185,1779195048000,"fUST",-500.0,0.00010226,2,"2026-05-19T12:50:48.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638179,1779195048000,"fUST",-1055.5,0.00010226,2,"2026-05-19T12:50:48.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638190,1779195048000,"fUST",-500.0,0.00010226,2,"2026-05-19T12:50:48.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638193,1779195048000,"fUST",-300.0,0.00010273,2,"2026-05-19T12:50:48.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638186,1779195048000,"fUST",-500.0,0.00010226,2,"2026-05-19T12:50:48.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638172,1779195048000,"fUST",-6729.71,0.00010226,2,"2026-05-19T12:50:48.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638169,1779195048000,"fUST",-500.0,0.00010226,2,"2026-05-19T12:50:48.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638176,1779195048000,"fUST",-739.73,0.00010226,2,"2026-05-19T12:50:48.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638157,1779195048000,"fUST",-187.13428689,0.00010145,2,"2026-05-19T12:50:48.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638158,1779195048000,"fUST",-500.0,0.0001015,2,"2026-05-19T12:50:48.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638161,1779195048000,"fUST",-294.33963166,0.0001015,2,"2026-05-19T12:50:48.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638165,1779195048000,"fUST",-500.0,0.00010225,2,"2026-05-19T12:50:48.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638162,1779195048000,"fUST",-162.380719,0.00010207,2,"2026-05-19T12:50:48.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638159,1779195048000,"fUST",-500.0,0.0001015,2,"2026-05-19T12:50:48.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638160,1779195048000,"fUST",-500.0,0.0001015,2,"2026-05-19T12:50:48.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638166,1779195048000,"fUST",-549.89,0.00010225,2,"2026-05-19T12:50:48.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638164,1779195048000,"fUST",-500.0,0.00010225,2,"2026-05-19T12:50:48.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638163,1779195048000,"fUST",-500.0,0.00010225,2,"2026-05-19T12:50:48.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638167,1779195048000,"fUST",-984.29,0.00010225,2,"2026-05-19T12:50:48.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638168,1779195048000,"fUST",-500.0,0.00010226,2,"2026-05-19T12:50:48.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638192,1779195048000,"fUST",-500.0,0.00010226,2,"2026-05-19T12:50:48.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638170,1779195048000,"fUST",-1065.77,0.00010226,2,"2026-05-19T12:50:48.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638175,1779195048000,"fUST",-500.0,0.00010226,2,"2026-05-19T12:50:48.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638174,1779195048000,"fUST",-596.21,0.00010226,2,"2026-05-19T12:50:48.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638173,1779195048000,"fUST",-1300.49,0.00010226,2,"2026-05-19T12:50:48.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638171,1779195048000,"fUST",-692.33,0.00010226,2,"2026-05-19T12:50:48.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638195,1779195048000,"fUST",-300.0,0.00010273,2,"2026-05-19T12:50:48.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638204,1779195048000,"fUST",-300.0,0.00010273,2,"2026-05-19T12:50:48.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638197,1779195048000,"fUST",-300.0,0.00010273,2,"2026-05-19T12:50:48.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638215,1779195048000,"fUST",-500.0,0.00010326,2,"2026-05-19T12:50:48.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638216,1779195048000,"fUST",-500.0,0.00010326,2,"2026-05-19T12:50:48.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638222,1779195048000,"fUST",-500.0,0.00010482,2,"2026-05-19T12:50:48.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638221,1779195048000,"fUST",-500.0,0.00010424,2,"2026-05-19T12:50:48.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638223,1779195048000,"fUST",-500.0,0.00010499,2,"2026-05-19T12:50:48.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638225,1779195048000,"fUST",-500.0,0.00010499,2,"2026-05-19T12:50:48.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638228,1779195048000,"fUST",-500.0,0.000105,2,"2026-05-19T12:50:48.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638217,1779195048000,"fUST",-500.0,0.00010326,2,"2026-05-19T12:50:48.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638224,1779195048000,"fUST",-500.0,0.00010499,2,"2026-05-19T12:50:48.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638227,1779195048000,"fUST",-984.29,0.00010499,2,"2026-05-19T12:50:48.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638229,1779195048000,"fUST",-500.0,0.000105,2,"2026-05-19T12:50:48.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638230,1779195048000,"fUST",-1065.77,0.000105,2,"2026-05-19T12:50:48.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638231,1779195048000,"fUST",-692.33,0.000105,2,"2026-05-19T12:50:48.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638232,1779195048000,"fUST",-6729.71,0.000105,2,"2026-05-19T12:50:48.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638233,1779195048000,"fUST",-1300.49,0.000105,2,"2026-05-19T12:50:48.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638234,1779195048000,"fUST",-525.33813581,0.000105,2,"2026-05-19T12:50:48.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638226,1779195048000,"fUST",-549.89,0.00010499,2,"2026-05-19T12:50:48.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638194,1779195048000,"fUST",-300.0,0.00010273,2,"2026-05-19T12:50:48.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638218,1779195048000,"fUST",-500.0,0.00010326,2,"2026-05-19T12:50:48.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638214,1779195048000,"fUST",-500.0,0.00010326,2,"2026-05-19T12:50:48.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638206,1779195048000,"fUST",-300.0,0.00010273,2,"2026-05-19T12:50:48.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638198,1779195048000,"fUST",-300.0,0.00010273,2,"2026-05-19T12:50:48.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638200,1779195048000,"fUST",-300.0,0.00010273,2,"2026-05-19T12:50:48.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638201,1779195048000,"fUST",-300.0,0.00010273,2,"2026-05-19T12:50:48.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638202,1779195048000,"fUST",-300.0,0.00010273,2,"2026-05-19T12:50:48.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638199,1779195048000,"fUST",-300.0,0.00010273,2,"2026-05-19T12:50:48.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638205,1779195048000,"fUST",-300.0,0.00010273,2,"2026-05-19T12:50:48.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638212,1779195048000,"fUST",-182.59821432,0.00010326,2,"2026-05-19T12:50:48.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638196,1779195048000,"fUST",-300.0,0.00010273,2,"2026-05-19T12:50:48.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638208,1779195048000,"fUST",-500.0,0.00010325,2,"2026-05-19T12:50:48.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638207,1779195048000,"fUST",-300.0,0.00010273,2,"2026-05-19T12:50:48.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638210,1779195048000,"fUST",-500.0,0.00010326,2,"2026-05-19T12:50:48.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638219,1779195048000,"fUST",-516.27,0.00010424,2,"2026-05-19T12:50:48.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638220,1779195048000,"fUST",-500.0,0.00010424,2,"2026-05-19T12:50:48.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638213,1779195048000,"fUST",-725.0291,0.00010326,2,"2026-05-19T12:50:48.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638211,1779195048000,"fUST",-500.0,0.00010326,2,"2026-05-19T12:50:48.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638203,1779195048000,"fUST",-300.0,0.00010273,2,"2026-05-19T12:50:48.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638209,1779195048000,"fUST",-313.93419039,0.00010326,2,"2026-05-19T12:50:48.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638235,1779195076000,"fUST",151.0,0.000178,120,"2026-05-19T12:51:16.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638236,1779195116000,"fUST",151.0,0.000178,120,"2026-05-19T12:51:56.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638237,1779195146000,"fUST",151.0,0.000178,120,"2026-05-19T12:52:26.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638238,1779195186000,"fUST",151.0,0.000178,120,"2026-05-19T12:53:06.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638240,1779195226000,"fUST",151.0,0.000178,120,"2026-05-19T12:53:46.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638241,1779195266000,"fUST",151.0,0.000178,120,"2026-05-19T12:54:26.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638242,1779195306000,"fUST",151.0,0.000178,120,"2026-05-19T12:55:06.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638244,1779195336000,"fUST",151.0,0.000178,120,"2026-05-19T12:55:36.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638245,1779195376000,"fUST",151.0,0.000178,120,"2026-05-19T12:56:16.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638246,1779195416000,"fUST",151.0,0.000178,120,"2026-05-19T12:56:56.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638251,1779195690000,"fUST",-151.0,7.58e-05,2,"2026-05-19T13:01:30.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638252,1779195691000,"fUST",-151.0,7.58e-05,2,"2026-05-19T13:01:31.000",0.0001971,27.9,0.5591850494192276,249365323.19512138]
[422638344,1779196231000,"fUST",-317.76980005,7.581e-05,2,"2026-05-19T13:10:31.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638348,1779196231000,"fUST",-2263.93881357,7.6e-05,2,"2026-05-19T13:10:31.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638350,1779196231000,"fUST",-917.81172552,7.641e-05,2,"2026-05-19T13:10:31.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638342,1779196231000,"fUST",-2688.4225,7.58e-05,2,"2026-05-19T13:10:31.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638338,1779196231000,"fUST",-1200.0,7.579e-05,2,"2026-05-19T13:10:31.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638334,1779196231000,"fUST",-300.0,7.579e-05,2,"2026-05-19T13:10:31.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638336,1779196231000,"fUST",-300.0,7.579e-05,2,"2026-05-19T13:10:31.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638346,1779196231000,"fUST",-220.1004336,7.581e-05,2,"2026-05-19T13:10:31.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638330,1779196231000,"fUST",-300.0,7.579e-05,2,"2026-05-19T13:10:31.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638357,1779196231000,"fUST",-300.0,7.997e-05,2,"2026-05-19T13:10:31.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638332,1779196231000,"fUST",-300.0,7.579e-05,2,"2026-05-19T13:10:31.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638340,1779196231000,"fUST",-3719.6274195,7.58e-05,2,"2026-05-19T13:10:31.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638352,1779196231000,"fUST",-1854.91606237,7.741e-05,2,"2026-05-19T13:10:31.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638354,1779196231000,"fUST",-1976.70223123,7.841e-05,2,"2026-05-19T13:10:31.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638356,1779196231000,"fUST",-2126.02674981,7.941e-05,2,"2026-05-19T13:10:31.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638379,1779196231000,"fUST",-300.0,7.997e-05,2,"2026-05-19T13:10:31.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638381,1779196231000,"fUST",-300.0,7.997e-05,2,"2026-05-19T13:10:31.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638377,1779196231000,"fUST",-300.0,7.997e-05,2,"2026-05-19T13:10:31.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638374,1779196231000,"fUST",-300.0,7.997e-05,2,"2026-05-19T13:10:31.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638371,1779196231000,"fUST",-300.0,7.997e-05,2,"2026-05-19T13:10:31.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638375,1779196231000,"fUST",-300.0,7.997e-05,2,"2026-05-19T13:10:31.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638367,1779196231000,"fUST",-300.0,7.997e-05,2,"2026-05-19T13:10:31.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638365,1779196231000,"fUST",-300.0,7.997e-05,2,"2026-05-19T13:10:31.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638363,1779196231000,"fUST",-300.0,7.997e-05,2,"2026-05-19T13:10:31.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638362,1779196231000,"fUST",-300.0,7.997e-05,2,"2026-05-19T13:10:31.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638359,1779196231000,"fUST",-300.0,7.997e-05,2,"2026-05-19T13:10:31.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638369,1779196231000,"fUST",-300.0,7.997e-05,2,"2026-05-19T13:10:31.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638399,1779196232000,"fUST",-500.0,8.219e-05,2,"2026-05-19T13:10:32.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638385,1779196232000,"fUST",-300.0,7.997e-05,2,"2026-05-19T13:10:32.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638389,1779196232000,"fUST",-2787.8941325,8.128e-05,2,"2026-05-19T13:10:32.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638395,1779196232000,"fUST",-500.0,8.219e-05,2,"2026-05-19T13:10:32.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638387,1779196232000,"fUST",-2275.35126852,8.041e-05,2,"2026-05-19T13:10:32.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638391,1779196232000,"fUST",-2424.67578723,8.141e-05,2,"2026-05-19T13:10:32.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638393,1779196232000,"fUST",-2574.00030595,8.181e-05,2,"2026-05-19T13:10:32.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638397,1779196232000,"fUST",-523.97,8.219e-05,2,"2026-05-19T13:10:32.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638383,1779196232000,"fUST",-300.0,7.997e-05,2,"2026-05-19T13:10:32.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638407,1779196232000,"fUST",-500.0,8.219e-05,2,"2026-05-19T13:10:32.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638416,1779196232000,"fUST",-174.20755567,8.219e-05,2,"2026-05-19T13:10:32.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638417,1779196232000,"fUST",-210.56081933,8.219e-05,2,"2026-05-19T13:10:32.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638414,1779196232000,"fUST",-325.79244433,8.219e-05,2,"2026-05-19T13:10:32.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638412,1779196232000,"fUST",-500.0,8.219e-05,2,"2026-05-19T13:10:32.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638401,1779196232000,"fUST",-500.0,8.219e-05,2,"2026-05-19T13:10:32.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638408,1779196232000,"fUST",-500.0,8.219e-05,2,"2026-05-19T13:10:32.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638405,1779196232000,"fUST",-500.0,8.219e-05,2,"2026-05-19T13:10:32.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638403,1779196232000,"fUST",-500.0,8.219e-05,2,"2026-05-19T13:10:32.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638410,1779196232000,"fUST",-500.0,8.219e-05,2,"2026-05-19T13:10:32.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638464,1779196238000,"fUST",-500.0,8.579e-05,2,"2026-05-19T13:10:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638478,1779196238000,"fUST",-500.0,8.579e-05,2,"2026-05-19T13:10:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638465,1779196238000,"fUST",-500.0,8.579e-05,2,"2026-05-19T13:10:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638467,1779196238000,"fUST",-500.0,8.579e-05,2,"2026-05-19T13:10:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638482,1779196238000,"fUST",-500.0,8.579e-05,2,"2026-05-19T13:10:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638484,1779196238000,"fUST",-500.0,8.579e-05,2,"2026-05-19T13:10:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638472,1779196238000,"fUST",-500.0,8.579e-05,2,"2026-05-19T13:10:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638483,1779196238000,"fUST",-500.0,8.579e-05,2,"2026-05-19T13:10:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638471,1779196238000,"fUST",-500.0,8.579e-05,2,"2026-05-19T13:10:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638480,1779196238000,"fUST",-500.0,8.579e-05,2,"2026-05-19T13:10:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638477,1779196238000,"fUST",-437.08628567,8.579e-05,2,"2026-05-19T13:10:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638474,1779196238000,"fUST",-500.0,8.579e-05,2,"2026-05-19T13:10:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638475,1779196238000,"fUST",-500.0,8.579e-05,2,"2026-05-19T13:10:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638476,1779196238000,"fUST",-500.0,8.579e-05,2,"2026-05-19T13:10:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638470,1779196238000,"fUST",-500.0,8.579e-05,2,"2026-05-19T13:10:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638481,1779196238000,"fUST",-500.0,8.579e-05,2,"2026-05-19T13:10:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638479,1779196238000,"fUST",-500.0,8.579e-05,2,"2026-05-19T13:10:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638485,1779196238000,"fUST",-500.0,8.579e-05,2,"2026-05-19T13:10:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638487,1779196238000,"fUST",-382.79791576,8.579e-05,2,"2026-05-19T13:10:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638489,1779196238000,"fUST",-500.0,8.579e-05,2,"2026-05-19T13:10:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638490,1779196238000,"fUST",-211.25162914,8.579e-05,2,"2026-05-19T13:10:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638488,1779196238000,"fUST",-500.0,8.579e-05,2,"2026-05-19T13:10:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638486,1779196238000,"fUST",-500.0,8.579e-05,2,"2026-05-19T13:10:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638473,1779196238000,"fUST",-500.0,8.579e-05,2,"2026-05-19T13:10:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638466,1779196238000,"fUST",-418.43641156,8.579e-05,2,"2026-05-19T13:10:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638459,1779196238000,"fUST",-656.19,8.493e-05,2,"2026-05-19T13:10:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638469,1779196238000,"fUST",-500.0,8.579e-05,2,"2026-05-19T13:10:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638441,1779196238000,"fUST",-500.0,8.219e-05,2,"2026-05-19T13:10:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638440,1779196238000,"fUST",-445.62918067,8.219e-05,2,"2026-05-19T13:10:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638502,1779196238000,"fUST",-898.19900178,8.579e-05,2,"2026-05-19T13:10:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638445,1779196238000,"fUST",-1680.0,8.337e-05,2,"2026-05-19T13:10:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638444,1779196238000,"fUST",-420.0,8.337e-05,2,"2026-05-19T13:10:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638443,1779196238000,"fUST",-500.0,8.219e-05,2,"2026-05-19T13:10:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638442,1779196238000,"fUST",-500.0,8.219e-05,2,"2026-05-19T13:10:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638447,1779196238000,"fUST",-500.0,8.344e-05,2,"2026-05-19T13:10:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638457,1779196238000,"fUST",-500.0,8.493e-05,2,"2026-05-19T13:10:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638446,1779196238000,"fUST",-600.0,8.344e-05,2,"2026-05-19T13:10:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638449,1779196238000,"fUST",-523.97,8.493e-05,2,"2026-05-19T13:10:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638462,1779196238000,"fUST",-500.0,8.493e-05,2,"2026-05-19T13:10:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638454,1779196238000,"fUST",-500.0,8.493e-05,2,"2026-05-19T13:10:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638453,1779196238000,"fUST",-500.0,8.493e-05,2,"2026-05-19T13:10:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638455,1779196238000,"fUST",-500.0,8.493e-05,2,"2026-05-19T13:10:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638448,1779196238000,"fUST",-500.0,8.493e-05,2,"2026-05-19T13:10:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638452,1779196238000,"fUST",-500.0,8.493e-05,2,"2026-05-19T13:10:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638451,1779196238000,"fUST",-500.0,8.493e-05,2,"2026-05-19T13:10:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638456,1779196238000,"fUST",-500.0,8.493e-05,2,"2026-05-19T13:10:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638458,1779196238000,"fUST",-500.0,8.493e-05,2,"2026-05-19T13:10:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638460,1779196238000,"fUST",-500.0,8.493e-05,2,"2026-05-19T13:10:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638461,1779196238000,"fUST",-201.44736908,8.493e-05,2,"2026-05-19T13:10:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638463,1779196238000,"fUST",-500.0,8.579e-05,2,"2026-05-19T13:10:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638468,1779196238000,"fUST",-500.0,8.579e-05,2,"2026-05-19T13:10:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638450,1779196238000,"fUST",-500.0,8.493e-05,2,"2026-05-19T13:10:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638491,1779196238000,"fUST",-500.0,8.579e-05,2,"2026-05-19T13:10:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638545,1779196238000,"fUST",-1921.7936,8.58e-05,2,"2026-05-19T13:10:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638492,1779196238000,"fUST",-500.0,8.579e-05,2,"2026-05-19T13:10:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638518,1779196238000,"fUST",-524.49,8.579e-05,2,"2026-05-19T13:10:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638528,1779196238000,"fUST",-942.92749752,8.579e-05,2,"2026-05-19T13:10:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638521,1779196238000,"fUST",-930.86078366,8.579e-05,2,"2026-05-19T13:10:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638527,1779196238000,"fUST",-930.86078366,8.579e-05,2,"2026-05-19T13:10:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638526,1779196238000,"fUST",-930.86078366,8.579e-05,2,"2026-05-19T13:10:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638524,1779196238000,"fUST",-930.86078366,8.579e-05,2,"2026-05-19T13:10:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638522,1779196238000,"fUST",-930.86078366,8.579e-05,2,"2026-05-19T13:10:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638525,1779196238000,"fUST",-930.86078366,8.579e-05,2,"2026-05-19T13:10:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638532,1779196238000,"fUST",-867.0,8.579e-05,2,"2026-05-19T13:10:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638542,1779196238000,"fUST",-500.0,8.58e-05,2,"2026-05-19T13:10:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638539,1779196238000,"fUST",-500.0,8.579e-05,2,"2026-05-19T13:10:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638520,1779196238000,"fUST",-930.86078366,8.579e-05,2,"2026-05-19T13:10:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638534,1779196238000,"fUST",-747.65,8.579e-05,2,"2026-05-19T13:10:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638543,1779196238000,"fUST",-500.0,8.58e-05,2,"2026-05-19T13:10:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638535,1779196238000,"fUST",-500.0,8.579e-05,2,"2026-05-19T13:10:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638538,1779196238000,"fUST",-493.11279887,8.579e-05,2,"2026-05-19T13:10:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638536,1779196238000,"fUST",-643.98,8.579e-05,2,"2026-05-19T13:10:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638541,1779196238000,"fUST",-500.0,8.579e-05,2,"2026-05-19T13:10:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638537,1779196238000,"fUST",-500.0,8.579e-05,2,"2026-05-19T13:10:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638540,1779196238000,"fUST",-500.0,8.579e-05,2,"2026-05-19T13:10:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638546,1779196238000,"fUST",-221443.47712645,8.58e-05,2,"2026-05-19T13:10:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638544,1779196238000,"fUST",-500.0,8.58e-05,2,"2026-05-19T13:10:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638547,1779196238000,"fUST",-1515.1745659,8.58e-05,2,"2026-05-19T13:10:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638500,1779196238000,"fUST",-898.19900178,8.579e-05,2,"2026-05-19T13:10:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638533,1779196238000,"fUST",-500.0,8.579e-05,2,"2026-05-19T13:10:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638523,1779196238000,"fUST",-930.86078366,8.579e-05,2,"2026-05-19T13:10:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638531,1779196238000,"fUST",-4486.47,8.579e-05,2,"2026-05-19T13:10:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638529,1779196238000,"fUST",-942.92749752,8.579e-05,2,"2026-05-19T13:10:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638498,1779196238000,"fUST",-898.19900178,8.579e-05,2,"2026-05-19T13:10:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638530,1779196238000,"fUST",-500.0,8.579e-05,2,"2026-05-19T13:10:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638499,1779196238000,"fUST",-898.19900178,8.579e-05,2,"2026-05-19T13:10:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638501,1779196238000,"fUST",-898.19900178,8.579e-05,2,"2026-05-19T13:10:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638503,1779196238000,"fUST",-898.19900178,8.579e-05,2,"2026-05-19T13:10:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638495,1779196238000,"fUST",-710.52,8.579e-05,2,"2026-05-19T13:10:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638497,1779196238000,"fUST",-220.64673228,8.579e-05,2,"2026-05-19T13:10:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638494,1779196238000,"fUST",-500.0,8.579e-05,2,"2026-05-19T13:10:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638493,1779196238000,"fUST",-185.58313279,8.579e-05,2,"2026-05-19T13:10:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638505,1779196238000,"fUST",-898.19900178,8.579e-05,2,"2026-05-19T13:10:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638515,1779196238000,"fUST",-898.19900178,8.579e-05,2,"2026-05-19T13:10:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638516,1779196238000,"fUST",-898.19900178,8.579e-05,2,"2026-05-19T13:10:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638496,1779196238000,"fUST",-500.0,8.579e-05,2,"2026-05-19T13:10:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638517,1779196238000,"fUST",-898.19900178,8.579e-05,2,"2026-05-19T13:10:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638519,1779196238000,"fUST",-930.86078366,8.579e-05,2,"2026-05-19T13:10:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638511,1779196238000,"fUST",-898.19900178,8.579e-05,2,"2026-05-19T13:10:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638513,1779196238000,"fUST",-898.19900178,8.579e-05,2,"2026-05-19T13:10:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638507,1779196238000,"fUST",-898.19900178,8.579e-05,2,"2026-05-19T13:10:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638509,1779196238000,"fUST",-898.19900178,8.579e-05,2,"2026-05-19T13:10:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638510,1779196238000,"fUST",-898.19900178,8.579e-05,2,"2026-05-19T13:10:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638504,1779196238000,"fUST",-898.19900178,8.579e-05,2,"2026-05-19T13:10:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638514,1779196238000,"fUST",-898.19900178,8.579e-05,2,"2026-05-19T13:10:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638506,1779196238000,"fUST",-898.19900178,8.579e-05,2,"2026-05-19T13:10:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638508,1779196238000,"fUST",-898.19900178,8.579e-05,2,"2026-05-19T13:10:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638512,1779196238000,"fUST",-898.19900178,8.579e-05,2,"2026-05-19T13:10:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638591,1779196239000,"fUST",-500.0,8.854e-05,2,"2026-05-19T13:10:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638595,1779196239000,"fUST",-500.0,8.854e-05,2,"2026-05-19T13:10:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638592,1779196239000,"fUST",-504.55030006,8.854e-05,2,"2026-05-19T13:10:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638587,1779196239000,"fUST",-500.0,8.853e-05,2,"2026-05-19T13:10:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638586,1779196239000,"fUST",-500.0,8.853e-05,2,"2026-05-19T13:10:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638583,1779196239000,"fUST",-747.65,8.853e-05,2,"2026-05-19T13:10:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638579,1779196239000,"fUST",-500.0,8.853e-05,2,"2026-05-19T13:10:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638584,1779196239000,"fUST",-500.0,8.853e-05,2,"2026-05-19T13:10:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638585,1779196239000,"fUST",-643.98,8.853e-05,2,"2026-05-19T13:10:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638578,1779196239000,"fUST",-524.49,8.853e-05,2,"2026-05-19T13:10:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638576,1779196239000,"fUST",-500.0,8.853e-05,2,"2026-05-19T13:10:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638590,1779196239000,"fUST",-500.0,8.854e-05,2,"2026-05-19T13:10:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638594,1779196239000,"fUST",-319.43172742,8.854e-05,2,"2026-05-19T13:10:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638588,1779196239000,"fUST",-500.0,8.853e-05,2,"2026-05-19T13:10:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638606,1779196239000,"fUST",-500.0,9.041e-05,2,"2026-05-19T13:10:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638593,1779196239000,"fUST",-1921.7936,8.854e-05,2,"2026-05-19T13:10:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638598,1779196239000,"fUST",-500.0,8.854e-05,2,"2026-05-19T13:10:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638596,1779196239000,"fUST",-500.0,8.854e-05,2,"2026-05-19T13:10:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638599,1779196239000,"fUST",-500.0,8.892e-05,2,"2026-05-19T13:10:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638601,1779196239000,"fUST",-500.0,9.041e-05,2,"2026-05-19T13:10:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638597,1779196239000,"fUST",-500.0,8.854e-05,2,"2026-05-19T13:10:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638605,1779196239000,"fUST",-500.0,9.041e-05,2,"2026-05-19T13:10:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638600,1779196239000,"fUST",-500.0,8.997e-05,2,"2026-05-19T13:10:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638602,1779196239000,"fUST",-523.97,9.041e-05,2,"2026-05-19T13:10:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638604,1779196239000,"fUST",-500.0,9.041e-05,2,"2026-05-19T13:10:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638608,1779196239000,"fUST",-500.0,9.041e-05,2,"2026-05-19T13:10:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638618,1779196239000,"fUST",-524.49,9.127e-05,2,"2026-05-19T13:10:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638574,1779196239000,"fUST",-169.5102,8.789e-05,2,"2026-05-19T13:10:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638589,1779196239000,"fUST",-500.0,8.853e-05,2,"2026-05-19T13:10:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638573,1779196239000,"fUST",-500.0,8.767e-05,2,"2026-05-19T13:10:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638553,1779196239000,"fUST",-500.0,8.58e-05,2,"2026-05-19T13:10:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638577,1779196239000,"fUST",-710.52,8.853e-05,2,"2026-05-19T13:10:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638548,1779196239000,"fUST",-500.0,8.58e-05,2,"2026-05-19T13:10:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638549,1779196239000,"fUST",-500.0,8.58e-05,2,"2026-05-19T13:10:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638551,1779196239000,"fUST",-500.0,8.58e-05,2,"2026-05-19T13:10:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638552,1779196239000,"fUST",-174.29498612,8.58e-05,2,"2026-05-19T13:10:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638550,1779196239000,"fUST",-500.0,8.58e-05,2,"2026-05-19T13:10:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638555,1779196239000,"fUST",-500.0,8.618e-05,2,"2026-05-19T13:10:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638554,1779196239000,"fUST",-444.86773431,8.58e-05,2,"2026-05-19T13:10:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638556,1779196239000,"fUST",-502.1956863,8.622e-05,2,"2026-05-19T13:10:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638561,1779196239000,"fUST",-523.97,8.767e-05,2,"2026-05-19T13:10:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638560,1779196239000,"fUST",-500.0,8.767e-05,2,"2026-05-19T13:10:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638568,1779196239000,"fUST",-500.0,8.767e-05,2,"2026-05-19T13:10:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638559,1779196239000,"fUST",-2723.32482466,8.711e-05,2,"2026-05-19T13:10:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638567,1779196239000,"fUST",-500.0,8.767e-05,2,"2026-05-19T13:10:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638575,1779196239000,"fUST",-30000.0,8.812e-05,21,"2026-05-19T13:10:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638558,1779196239000,"fUST",-307.45229603,8.7e-05,21,"2026-05-19T13:10:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638562,1779196239000,"fUST",-500.0,8.767e-05,2,"2026-05-19T13:10:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638563,1779196239000,"fUST",-500.0,8.767e-05,2,"2026-05-19T13:10:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638565,1779196239000,"fUST",-500.0,8.767e-05,2,"2026-05-19T13:10:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638609,1779196239000,"fUST",-500.0,9.041e-05,2,"2026-05-19T13:10:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638564,1779196239000,"fUST",-500.0,8.767e-05,2,"2026-05-19T13:10:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638566,1779196239000,"fUST",-500.0,8.767e-05,2,"2026-05-19T13:10:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638570,1779196239000,"fUST",-500.0,8.767e-05,2,"2026-05-19T13:10:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638581,1779196239000,"fUST",-867.0,8.853e-05,2,"2026-05-19T13:10:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638582,1779196239000,"fUST",-500.0,8.853e-05,2,"2026-05-19T13:10:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638580,1779196239000,"fUST",-4486.47,8.853e-05,2,"2026-05-19T13:10:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638569,1779196239000,"fUST",-500.0,8.767e-05,2,"2026-05-19T13:10:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638572,1779196239000,"fUST",-500.0,8.767e-05,2,"2026-05-19T13:10:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638571,1779196239000,"fUST",-656.19,8.767e-05,2,"2026-05-19T13:10:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638557,1779196239000,"fUST",-2891.0462154,8.676e-05,2,"2026-05-19T13:10:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638619,1779196239000,"fUST",-500.0,9.127e-05,2,"2026-05-19T13:10:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638665,1779196239000,"fUST",-656.19,9.315e-05,2,"2026-05-19T13:10:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638613,1779196239000,"fUST",-656.19,9.041e-05,2,"2026-05-19T13:10:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638654,1779196239000,"fUST",-491.41319536,9.315e-05,2,"2026-05-19T13:10:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638657,1779196239000,"fUST",-632.7615516,9.315e-05,2,"2026-05-19T13:10:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638656,1779196239000,"fUST",-500.0,9.315e-05,2,"2026-05-19T13:10:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638658,1779196239000,"fUST",-500.0,9.315e-05,2,"2026-05-19T13:10:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638660,1779196239000,"fUST",-500.0,9.315e-05,2,"2026-05-19T13:10:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638663,1779196239000,"fUST",-500.0,9.315e-05,2,"2026-05-19T13:10:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638667,1779196239000,"fUST",-500.0,9.315e-05,2,"2026-05-19T13:10:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638655,1779196239000,"fUST",-500.0,9.315e-05,2,"2026-05-19T13:10:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638659,1779196239000,"fUST",-500.0,9.315e-05,2,"2026-05-19T13:10:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638669,1779196239000,"fUST",-500.0,9.315e-05,2,"2026-05-19T13:10:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638662,1779196239000,"fUST",-500.0,9.315e-05,2,"2026-05-19T13:10:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638672,1779196239000,"fUST",-524.49,9.401e-05,2,"2026-05-19T13:10:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638673,1779196239000,"fUST",-500.0,9.401e-05,2,"2026-05-19T13:10:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638649,1779196239000,"fUST",-720.0,9.178e-05,2,"2026-05-19T13:10:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638670,1779196239000,"fUST",-500.0,9.401e-05,2,"2026-05-19T13:10:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638671,1779196239000,"fUST",-710.52,9.401e-05,2,"2026-05-19T13:10:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638681,1779196239000,"fUST",-500.0,9.401e-05,2,"2026-05-19T13:10:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638677,1779196239000,"fUST",-747.65,9.401e-05,2,"2026-05-19T13:10:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638674,1779196239000,"fUST",-4486.47,9.401e-05,2,"2026-05-19T13:10:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638675,1779196239000,"fUST",-867.0,9.401e-05,2,"2026-05-19T13:10:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638678,1779196239000,"fUST",-500.0,9.401e-05,2,"2026-05-19T13:10:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638676,1779196239000,"fUST",-500.0,9.401e-05,2,"2026-05-19T13:10:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638679,1779196239000,"fUST",-643.98,9.401e-05,2,"2026-05-19T13:10:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638680,1779196239000,"fUST",-500.0,9.401e-05,2,"2026-05-19T13:10:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638685,1779196239000,"fUST",-500.0,9.402e-05,2,"2026-05-19T13:10:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638684,1779196239000,"fUST",-500.0,9.402e-05,2,"2026-05-19T13:10:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638686,1779196239000,"fUST",-500.0,9.402e-05,2,"2026-05-19T13:10:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638607,1779196239000,"fUST",-500.0,9.041e-05,2,"2026-05-19T13:10:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638682,1779196239000,"fUST",-500.0,9.401e-05,2,"2026-05-19T13:10:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638648,1779196239000,"fUST",-2351.0,9.171e-05,2,"2026-05-19T13:10:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638683,1779196239000,"fUST",-500.0,9.402e-05,2,"2026-05-19T13:10:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638644,1779196239000,"fUST",-500.0,9.128e-05,2,"2026-05-19T13:10:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638646,1779196239000,"fUST",-500.0,9.166e-05,2,"2026-05-19T13:10:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638611,1779196239000,"fUST",-500.0,9.041e-05,2,"2026-05-19T13:10:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638615,1779196239000,"fUST",-500.0,9.041e-05,2,"2026-05-19T13:10:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638617,1779196239000,"fUST",-710.52,9.127e-05,2,"2026-05-19T13:10:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638616,1779196239000,"fUST",-500.0,9.127e-05,2,"2026-05-19T13:10:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638610,1779196239000,"fUST",-500.0,9.041e-05,2,"2026-05-19T13:10:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638612,1779196239000,"fUST",-500.0,9.041e-05,2,"2026-05-19T13:10:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638620,1779196239000,"fUST",-4486.47,9.127e-05,2,"2026-05-19T13:10:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638621,1779196239000,"fUST",-867.0,9.127e-05,2,"2026-05-19T13:10:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638622,1779196239000,"fUST",-500.0,9.127e-05,2,"2026-05-19T13:10:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638638,1779196239000,"fUST",-500.0,9.128e-05,2,"2026-05-19T13:10:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638632,1779196239000,"fUST",-211.64889112,9.127e-05,2,"2026-05-19T13:10:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638636,1779196239000,"fUST",-151.0,9.128e-05,2,"2026-05-19T13:10:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638635,1779196239000,"fUST",-500.0,9.127e-05,2,"2026-05-19T13:10:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638614,1779196239000,"fUST",-500.0,9.041e-05,2,"2026-05-19T13:10:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638626,1779196239000,"fUST",-500.0,9.127e-05,2,"2026-05-19T13:10:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638634,1779196239000,"fUST",-500.0,9.127e-05,2,"2026-05-19T13:10:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638653,1779196239000,"fUST",-523.97,9.315e-05,2,"2026-05-19T13:10:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638641,1779196239000,"fUST",-500.0,9.128e-05,2,"2026-05-19T13:10:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638652,1779196239000,"fUST",-500.0,9.315e-05,2,"2026-05-19T13:10:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638639,1779196239000,"fUST",-813.491,9.128e-05,2,"2026-05-19T13:10:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638651,1779196239000,"fUST",-2792.02039923,9.241e-05,2,"2026-05-19T13:10:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638642,1779196239000,"fUST",-500.0,9.128e-05,2,"2026-05-19T13:10:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638640,1779196239000,"fUST",-500.0,9.128e-05,2,"2026-05-19T13:10:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638630,1779196239000,"fUST",-500.0,9.127e-05,2,"2026-05-19T13:10:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638650,1779196239000,"fUST",-2998.01492537,9.224e-05,2,"2026-05-19T13:10:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638624,1779196239000,"fUST",-747.65,9.127e-05,2,"2026-05-19T13:10:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638647,1779196239000,"fUST",-327.0,9.171e-05,2,"2026-05-19T13:10:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638628,1779196239000,"fUST",-643.98,9.127e-05,2,"2026-05-19T13:10:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638637,1779196239000,"fUST",-500.0,9.128e-05,2,"2026-05-19T13:10:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638727,1779196240000,"fUST",-500.0,9.863e-05,2,"2026-05-19T13:10:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638712,1779196240000,"fUST",-500.0,9.675e-05,2,"2026-05-19T13:10:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638716,1779196240000,"fUST",-500.0,9.675e-05,2,"2026-05-19T13:10:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638713,1779196240000,"fUST",-643.98,9.675e-05,2,"2026-05-19T13:10:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638715,1779196240000,"fUST",-500.0,9.675e-05,2,"2026-05-19T13:10:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638719,1779196240000,"fUST",-500.0,9.676e-05,2,"2026-05-19T13:10:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638722,1779196240000,"fUST",-3214.79129105,9.771e-05,2,"2026-05-19T13:10:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638723,1779196240000,"fUST",-3108.94147761,9.772e-05,2,"2026-05-19T13:10:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638733,1779196240000,"fUST",-500.0,9.863e-05,2,"2026-05-19T13:10:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638724,1779196240000,"fUST",-151.0,9.776e-05,2,"2026-05-19T13:10:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638714,1779196240000,"fUST",-500.0,9.675e-05,2,"2026-05-19T13:10:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638718,1779196240000,"fUST",-500.0,9.676e-05,2,"2026-05-19T13:10:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638728,1779196240000,"fUST",-500.0,9.863e-05,2,"2026-05-19T13:10:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638726,1779196240000,"fUST",-523.97,9.863e-05,2,"2026-05-19T13:10:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638730,1779196240000,"fUST",-500.0,9.863e-05,2,"2026-05-19T13:10:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638731,1779196240000,"fUST",-500.0,9.863e-05,2,"2026-05-19T13:10:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638732,1779196240000,"fUST",-656.19,9.863e-05,2,"2026-05-19T13:10:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638729,1779196240000,"fUST",-500.0,9.863e-05,2,"2026-05-19T13:10:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638735,1779196240000,"fUST",-710.52,9.949e-05,2,"2026-05-19T13:10:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638745,1779196240000,"fUST",-500.0,9.949e-05,2,"2026-05-19T13:10:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638734,1779196240000,"fUST",-500.0,9.949e-05,2,"2026-05-19T13:10:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638736,1779196240000,"fUST",-524.49,9.949e-05,2,"2026-05-19T13:10:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638717,1779196240000,"fUST",-500.0,9.676e-05,2,"2026-05-19T13:10:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638742,1779196240000,"fUST",-500.0,9.949e-05,2,"2026-05-19T13:10:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638725,1779196240000,"fUST",-520.39626179,9.863e-05,2,"2026-05-19T13:10:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638711,1779196240000,"fUST",-747.65,9.675e-05,2,"2026-05-19T13:10:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638707,1779196240000,"fUST",-500.0,9.675e-05,2,"2026-05-19T13:10:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638720,1779196240000,"fUST",-500.0,9.676e-05,2,"2026-05-19T13:10:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638744,1779196240000,"fUST",-500.0,9.949e-05,2,"2026-05-19T13:10:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638694,1779196240000,"fUST",-523.97,9.589e-05,2,"2026-05-19T13:10:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638688,1779196240000,"fUST",-212.21,9.402e-05,2,"2026-05-19T13:10:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638687,1779196240000,"fUST",-500.0,9.402e-05,2,"2026-05-19T13:10:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638689,1779196240000,"fUST",-151.0,9.403e-05,2,"2026-05-19T13:10:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638690,1779196240000,"fUST",-500.0,9.44e-05,2,"2026-05-19T13:10:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638692,1779196240000,"fUST",-374.96836406,9.581e-05,2,"2026-05-19T13:10:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638691,1779196240000,"fUST",-500.0,9.545e-05,2,"2026-05-19T13:10:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638693,1779196240000,"fUST",-500.0,9.589e-05,2,"2026-05-19T13:10:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638696,1779196240000,"fUST",-295.33704225,9.589e-05,2,"2026-05-19T13:10:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638706,1779196240000,"fUST",-524.49,9.675e-05,2,"2026-05-19T13:10:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638721,1779196240000,"fUST",-500.0,9.676e-05,2,"2026-05-19T13:10:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638708,1779196240000,"fUST",-4486.47,9.675e-05,2,"2026-05-19T13:10:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638695,1779196240000,"fUST",-500.0,9.589e-05,2,"2026-05-19T13:10:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638697,1779196240000,"fUST",-500.0,9.589e-05,2,"2026-05-19T13:10:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638699,1779196240000,"fUST",-500.0,9.589e-05,2,"2026-05-19T13:10:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638705,1779196240000,"fUST",-710.52,9.675e-05,2,"2026-05-19T13:10:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638700,1779196240000,"fUST",-500.0,9.589e-05,2,"2026-05-19T13:10:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638703,1779196240000,"fUST",-500.0,9.589e-05,2,"2026-05-19T13:10:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638704,1779196240000,"fUST",-500.0,9.675e-05,2,"2026-05-19T13:10:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638702,1779196240000,"fUST",-656.19,9.589e-05,2,"2026-05-19T13:10:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638701,1779196240000,"fUST",-447.73,9.589e-05,2,"2026-05-19T13:10:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638710,1779196240000,"fUST",-500.0,9.675e-05,2,"2026-05-19T13:10:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638709,1779196240000,"fUST",-867.0,9.675e-05,2,"2026-05-19T13:10:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638698,1779196240000,"fUST",-500.0,9.589e-05,2,"2026-05-19T13:10:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638738,1779196240000,"fUST",-4486.47,9.949e-05,2,"2026-05-19T13:10:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638762,1779196240000,"fUST",-500.0,9.863e-05,2,"2026-05-19T13:10:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638741,1779196240000,"fUST",-747.65,9.949e-05,2,"2026-05-19T13:10:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638775,1779196240000,"fUST",-151.0,0.0001,2,"2026-05-19T13:10:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638772,1779196240000,"fUST",-151.0,0.0001,2,"2026-05-19T13:10:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638773,1779196240000,"fUST",-151.0,0.0001,2,"2026-05-19T13:10:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638774,1779196240000,"fUST",-151.0,0.0001,2,"2026-05-19T13:10:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638776,1779196240000,"fUST",-151.0,0.0001,2,"2026-05-19T13:10:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638781,1779196240000,"fUST",-151.0,0.0001,2,"2026-05-19T13:10:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638746,1779196240000,"fUST",-500.0,9.949e-05,2,"2026-05-19T13:10:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638783,1779196240000,"fUST",-151.0,0.0001,2,"2026-05-19T13:10:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638778,1779196240000,"fUST",-151.0,0.0001,2,"2026-05-19T13:10:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638777,1779196240000,"fUST",-151.0,0.0001,2,"2026-05-19T13:10:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638784,1779196240000,"fUST",-151.0,0.0001,2,"2026-05-19T13:10:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638780,1779196240000,"fUST",-151.0,0.0001,2,"2026-05-19T13:10:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638779,1779196240000,"fUST",-151.0,0.0001,2,"2026-05-19T13:10:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638787,1779196240000,"fUST",-151.0,0.0001,2,"2026-05-19T13:10:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638786,1779196240000,"fUST",-151.0,0.0001,2,"2026-05-19T13:10:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638785,1779196240000,"fUST",-151.0,0.0001,2,"2026-05-19T13:10:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638789,1779196240000,"fUST",-444.0,0.00010088,2,"2026-05-19T13:10:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638788,1779196240000,"fUST",-152.67513513,0.0001,2,"2026-05-19T13:10:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638790,1779196240000,"fUST",-500.0,0.00010093,2,"2026-05-19T13:10:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638793,1779196240000,"fUST",-368.24683825,0.00010136,2,"2026-05-19T13:10:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638792,1779196240000,"fUST",-523.97,0.00010136,2,"2026-05-19T13:10:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638791,1779196240000,"fUST",-864.0,0.00010096,2,"2026-05-19T13:10:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638795,1779196240000,"fUST",-184.98386448,0.00010136,2,"2026-05-19T13:10:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638794,1779196240000,"fUST",-131.75316175,0.00010136,2,"2026-05-19T13:10:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638796,1779196240000,"fUST",-186.5136814,0.00010136,2,"2026-05-19T13:10:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638771,1779196240000,"fUST",-151.0,0.0001,2,"2026-05-19T13:10:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638769,1779196240000,"fUST",-151.0,0.0001,2,"2026-05-19T13:10:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638782,1779196240000,"fUST",-151.0,0.0001,2,"2026-05-19T13:10:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638770,1779196240000,"fUST",-151.0,0.0001,2,"2026-05-19T13:10:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638739,1779196240000,"fUST",-867.0,9.949e-05,2,"2026-05-19T13:10:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638737,1779196240000,"fUST",-500.0,9.949e-05,2,"2026-05-19T13:10:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638740,1779196240000,"fUST",-500.0,9.949e-05,2,"2026-05-19T13:10:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638743,1779196240000,"fUST",-643.98,9.949e-05,2,"2026-05-19T13:10:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638765,1779196240000,"fUST",-9821.79581952,0.0001,2,"2026-05-19T13:10:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638748,1779196240000,"fUST",-500.0,9.95e-05,2,"2026-05-19T13:10:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638747,1779196240000,"fUST",-633.24,9.95e-05,2,"2026-05-19T13:10:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638758,1779196240000,"fUST",-121449.64552208,0.0001,2,"2026-05-19T13:10:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638750,1779196240000,"fUST",-500.0,9.95e-05,2,"2026-05-19T13:10:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638751,1779196240000,"fUST",-500.0,9.95e-05,2,"2026-05-19T13:10:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638756,1779196240000,"fUST",-6150.65578254,0.0001,2,"2026-05-19T13:10:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638755,1779196240000,"fUST",-151.0,0.0001,2,"2026-05-19T13:10:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638749,1779196240000,"fUST",-500.0,9.95e-05,2,"2026-05-19T13:10:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638757,1779196240000,"fUST",-23432.48682294,0.0001,2,"2026-05-19T13:10:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638759,1779196240000,"fUST",-4739.32792952,0.0001,2,"2026-05-19T13:10:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638766,1779196240000,"fUST",-1000.0,0.0001,2,"2026-05-19T13:10:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638767,1779196240000,"fUST",-5497.72452023,0.0001,2,"2026-05-19T13:10:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638768,1779196240000,"fUST",-180.13497919,0.0001,2,"2026-05-19T13:10:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638763,1779196240000,"fUST",-5400.7571945,0.0001,2,"2026-05-19T13:10:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638764,1779196240000,"fUST",-1917.85952668,0.0001,2,"2026-05-19T13:10:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638761,1779196240000,"fUST",-2458.53080738,0.0001,2,"2026-05-19T13:10:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638753,1779196240000,"fUST",-3357.63369471,0.0001,2,"2026-05-19T13:10:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638752,1779196240000,"fUST",-33881.26836232,0.0001,2,"2026-05-19T13:10:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638754,1779196240000,"fUST",-332.74149914,0.0001,2,"2026-05-19T13:10:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638760,1779196240000,"fUST",-500.0,9.589e-05,2,"2026-05-19T13:10:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638816,1779196246000,"fUST",-524.49,0.00010223,2,"2026-05-19T13:10:46.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638812,1779196246000,"fUST",-174.29498611,0.00010201,2,"2026-05-19T13:10:46.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638814,1779196246000,"fUST",-351.12064983,0.00010223,2,"2026-05-19T13:10:46.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638817,1779196246000,"fUST",-500.0,0.00010223,2,"2026-05-19T13:10:46.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638820,1779196246000,"fUST",-500.0,0.00010223,2,"2026-05-19T13:10:46.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638819,1779196246000,"fUST",-867.0,0.00010223,2,"2026-05-19T13:10:46.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638813,1779196246000,"fUST",-168.4208582,0.00010211,2,"2026-05-19T13:10:46.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638810,1779196246000,"fUST",-500.0,0.00010136,2,"2026-05-19T13:10:46.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638807,1779196246000,"fUST",-500.0,0.00010136,2,"2026-05-19T13:10:46.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638822,1779196246000,"fUST",-633.12853491,0.00010223,2,"2026-05-19T13:10:46.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638821,1779196246000,"fUST",-747.65,0.00010223,2,"2026-05-19T13:10:46.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638809,1779196246000,"fUST",-656.19,0.00010136,2,"2026-05-19T13:10:46.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638808,1779196246000,"fUST",-500.0,0.00010136,2,"2026-05-19T13:10:46.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638805,1779196246000,"fUST",-128.50245412,0.00010136,2,"2026-05-19T13:10:46.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638806,1779196246000,"fUST",-500.0,0.00010136,2,"2026-05-19T13:10:46.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638818,1779196246000,"fUST",-4486.47,0.00010223,2,"2026-05-19T13:10:46.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638811,1779196246000,"fUST",-183.7118259,0.00010136,2,"2026-05-19T13:10:46.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638815,1779196246000,"fUST",-710.52,0.00010223,2,"2026-05-19T13:10:46.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638829,1779196246000,"fUST",-500.0,0.00010224,2,"2026-05-19T13:10:46.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638825,1779196246000,"fUST",-500.0,0.00010223,2,"2026-05-19T13:10:46.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638840,1779196246000,"fUST",-523.97,0.0001041,2,"2026-05-19T13:10:46.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638842,1779196246000,"fUST",-318.3928837,0.0001041,2,"2026-05-19T13:10:46.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638839,1779196246000,"fUST",-668.96534584,0.00010359,2,"2026-05-19T13:10:46.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638835,1779196246000,"fUST",-3064.00280271,0.00010301,2,"2026-05-19T13:10:46.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638836,1779196246000,"fUST",-374.60733428,0.00010301,2,"2026-05-19T13:10:46.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638834,1779196246000,"fUST",-290.51459909,0.00010301,2,"2026-05-19T13:10:46.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638837,1779196246000,"fUST",-3223.97231228,0.0001032,2,"2026-05-19T13:10:46.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638833,1779196246000,"fUST",-69082.8462553,0.00010227,2,"2026-05-19T13:10:46.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638838,1779196246000,"fUST",-300.0,0.00010338,2,"2026-05-19T13:10:46.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638831,1779196246000,"fUST",-2749.9640364,0.00010227,2,"2026-05-19T13:10:46.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638832,1779196246000,"fUST",-2085.1481592,0.00010227,2,"2026-05-19T13:10:46.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638824,1779196246000,"fUST",-500.0,0.00010223,2,"2026-05-19T13:10:46.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638841,1779196246000,"fUST",-500.0,0.0001041,2,"2026-05-19T13:10:46.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638826,1779196246000,"fUST",-500.0,0.00010223,2,"2026-05-19T13:10:46.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638823,1779196246000,"fUST",-643.98,0.00010223,2,"2026-05-19T13:10:46.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638827,1779196246000,"fUST",-500.0,0.00010224,2,"2026-05-19T13:10:46.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638830,1779196246000,"fUST",-500.0,0.00010224,2,"2026-05-19T13:10:46.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638828,1779196246000,"fUST",-395.33146052,0.00010224,2,"2026-05-19T13:10:46.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638860,1779196954000,"fUST",165.749518,3.44e-05,2,"2026-05-19T13:22:34.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638864,1779197235000,"fUST",10000.0,0.00017808,120,"2026-05-19T13:27:15.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638865,1779197244000,"fUST",5012.56,0.00017808,120,"2026-05-19T13:27:24.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638866,1779197260000,"fUST",5012.0,0.00017808,120,"2026-05-19T13:27:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638867,1779197309000,"fUST",-151.0,6.573e-05,2,"2026-05-19T13:28:29.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638869,1779197354000,"fUST",10000.0,0.00016,30,"2026-05-19T13:29:14.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638870,1779197363000,"fUST",10000.0,0.00016,30,"2026-05-19T13:29:23.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638871,1779197370000,"fUST",10000.0,0.00017808,120,"2026-05-19T13:29:30.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638872,1779197377000,"fUST",10000.0,0.00016,30,"2026-05-19T13:29:37.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638873,1779197388000,"fUST",10000.0,5e-05,2,"2026-05-19T13:29:48.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638874,1779197406000,"fUST",10000.0,0.00017808,120,"2026-05-19T13:30:06.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638875,1779197416000,"fUST",10000.0,0.00017808,120,"2026-05-19T13:30:16.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638876,1779197423000,"fUST",10000.0,0.00017808,120,"2026-05-19T13:30:23.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638877,1779197430000,"fUST",5000.28,0.00017808,120,"2026-05-19T13:30:30.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638923,1779197431000,"fUST",-846.8477815,6.29e-05,2,"2026-05-19T13:30:31.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638925,1779197431000,"fUST",-1376.29998,6.29e-05,2,"2026-05-19T13:30:31.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639013,1779197438000,"fUST",-300.0,6.705e-05,2,"2026-05-19T13:30:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639006,1779197438000,"fUST",-300.0,6.705e-05,2,"2026-05-19T13:30:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639012,1779197438000,"fUST",-300.0,6.705e-05,2,"2026-05-19T13:30:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639008,1779197438000,"fUST",-300.0,6.705e-05,2,"2026-05-19T13:30:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639005,1779197438000,"fUST",-300.0,6.705e-05,2,"2026-05-19T13:30:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639010,1779197438000,"fUST",-300.0,6.705e-05,2,"2026-05-19T13:30:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639011,1779197438000,"fUST",-300.0,6.705e-05,2,"2026-05-19T13:30:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639009,1779197438000,"fUST",-300.0,6.705e-05,2,"2026-05-19T13:30:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639004,1779197438000,"fUST",-300.0,6.705e-05,2,"2026-05-19T13:30:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639017,1779197438000,"fUST",-8400.328685,6.82e-05,2,"2026-05-19T13:30:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639015,1779197438000,"fUST",-600.0,6.705e-05,2,"2026-05-19T13:30:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639027,1779197438000,"fUST",-782.32910678,8.218e-05,2,"2026-05-19T13:30:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639026,1779197438000,"fUST",-864.0,8.113e-05,2,"2026-05-19T13:30:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639025,1779197438000,"fUST",-2351.0,7.952e-05,2,"2026-05-19T13:30:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639018,1779197438000,"fUST",-8400.328685,7.085e-05,2,"2026-05-19T13:30:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639020,1779197438000,"fUST",-1680.0,7.229e-05,2,"2026-05-19T13:30:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639021,1779197438000,"fUST",-8400.328685,7.349e-05,2,"2026-05-19T13:30:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639014,1779197438000,"fUST",-300.0,6.705e-05,2,"2026-05-19T13:30:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639007,1779197438000,"fUST",-300.0,6.705e-05,2,"2026-05-19T13:30:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639003,1779197438000,"fUST",-300.0,6.705e-05,2,"2026-05-19T13:30:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638987,1779197438000,"fUST",-500.0,6.573e-05,2,"2026-05-19T13:30:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638992,1779197438000,"fUST",-594.67032866,6.573e-05,2,"2026-05-19T13:30:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638982,1779197438000,"fUST",-8400.328685,6.555e-05,2,"2026-05-19T13:30:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638981,1779197438000,"fUST",-6177.1809235,6.29e-05,2,"2026-05-19T13:30:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638983,1779197438000,"fUST",-300.0,6.572e-05,2,"2026-05-19T13:30:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638985,1779197438000,"fUST",-336.86635708,6.573e-05,2,"2026-05-19T13:30:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639016,1779197438000,"fUST",-300.0,6.745e-05,2,"2026-05-19T13:30:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638986,1779197438000,"fUST",-500.0,6.573e-05,2,"2026-05-19T13:30:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638984,1779197438000,"fUST",-1200.0,6.572e-05,2,"2026-05-19T13:30:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638988,1779197438000,"fUST",-500.0,6.573e-05,2,"2026-05-19T13:30:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638989,1779197438000,"fUST",-500.0,6.573e-05,2,"2026-05-19T13:30:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638998,1779197438000,"fUST",-598.00402032,6.573e-05,2,"2026-05-19T13:30:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638999,1779197438000,"fUST",-131423.0590466,6.574e-05,2,"2026-05-19T13:30:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638990,1779197438000,"fUST",-500.0,6.573e-05,2,"2026-05-19T13:30:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639000,1779197438000,"fUST",-300.0,6.705e-05,2,"2026-05-19T13:30:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638994,1779197438000,"fUST",-500.0,6.573e-05,2,"2026-05-19T13:30:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638993,1779197438000,"fUST",-186.76803104,6.573e-05,2,"2026-05-19T13:30:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638991,1779197438000,"fUST",-469.31573333,6.573e-05,2,"2026-05-19T13:30:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638996,1779197438000,"fUST",-500.0,6.573e-05,2,"2026-05-19T13:30:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638995,1779197438000,"fUST",-500.0,6.573e-05,2,"2026-05-19T13:30:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422638997,1779197438000,"fUST",-500.0,6.573e-05,2,"2026-05-19T13:30:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639001,1779197438000,"fUST",-300.0,6.705e-05,2,"2026-05-19T13:30:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639024,1779197438000,"fUST",-587.0,7.952e-05,2,"2026-05-19T13:30:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639002,1779197438000,"fUST",-300.0,6.705e-05,2,"2026-05-19T13:30:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639022,1779197438000,"fUST",-720.0,7.375e-05,2,"2026-05-19T13:30:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639051,1779197438000,"fUST",-830.47243642,8.218e-05,2,"2026-05-19T13:30:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639048,1779197438000,"fUST",-830.47243642,8.218e-05,2,"2026-05-19T13:30:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639052,1779197438000,"fUST",-830.47243642,8.218e-05,2,"2026-05-19T13:30:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639050,1779197438000,"fUST",-830.47243642,8.218e-05,2,"2026-05-19T13:30:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639046,1779197438000,"fUST",-830.47243642,8.218e-05,2,"2026-05-19T13:30:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639047,1779197438000,"fUST",-830.47243642,8.218e-05,2,"2026-05-19T13:30:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639057,1779197438000,"fUST",-811.59806288,8.218e-05,2,"2026-05-19T13:30:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639065,1779197438000,"fUST",-553.39,8.219e-05,2,"2026-05-19T13:30:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639056,1779197438000,"fUST",-830.47243642,8.218e-05,2,"2026-05-19T13:30:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639058,1779197438000,"fUST",-811.59806288,8.218e-05,2,"2026-05-19T13:30:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639059,1779197438000,"fUST",-2481.09826506,8.218e-05,2,"2026-05-19T13:30:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639061,1779197438000,"fUST",-500.54186356,8.219e-05,2,"2026-05-19T13:30:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639060,1779197438000,"fUST",-500.7068983,8.219e-05,2,"2026-05-19T13:30:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639063,1779197438000,"fUST",-501.80218001,8.219e-05,2,"2026-05-19T13:30:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639064,1779197438000,"fUST",-501.58647002,8.219e-05,2,"2026-05-19T13:30:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639066,1779197438000,"fUST",-500.18850015,8.219e-05,2,"2026-05-19T13:30:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639068,1779197438000,"fUST",-500.61570211,8.219e-05,2,"2026-05-19T13:30:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639067,1779197438000,"fUST",-500.81127139,8.219e-05,2,"2026-05-19T13:30:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639019,1779197438000,"fUST",-420.0,7.229e-05,2,"2026-05-19T13:30:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639049,1779197438000,"fUST",-830.47243642,8.218e-05,2,"2026-05-19T13:30:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639055,1779197438000,"fUST",-830.47243642,8.218e-05,2,"2026-05-19T13:30:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639062,1779197438000,"fUST",-500.61731479,8.219e-05,2,"2026-05-19T13:30:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639045,1779197438000,"fUST",-830.47243642,8.218e-05,2,"2026-05-19T13:30:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639023,1779197438000,"fUST",-8400.328685,7.614e-05,2,"2026-05-19T13:30:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639044,1779197438000,"fUST",-782.32910678,8.218e-05,2,"2026-05-19T13:30:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639028,1779197438000,"fUST",-782.32910678,8.218e-05,2,"2026-05-19T13:30:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639030,1779197438000,"fUST",-782.32910678,8.218e-05,2,"2026-05-19T13:30:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639031,1779197438000,"fUST",-782.32910678,8.218e-05,2,"2026-05-19T13:30:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639034,1779197438000,"fUST",-782.32910678,8.218e-05,2,"2026-05-19T13:30:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639036,1779197438000,"fUST",-782.32910678,8.218e-05,2,"2026-05-19T13:30:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639033,1779197438000,"fUST",-782.32910678,8.218e-05,2,"2026-05-19T13:30:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639029,1779197438000,"fUST",-782.32910678,8.218e-05,2,"2026-05-19T13:30:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639032,1779197438000,"fUST",-782.32910678,8.218e-05,2,"2026-05-19T13:30:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639037,1779197438000,"fUST",-782.32910678,8.218e-05,2,"2026-05-19T13:30:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639039,1779197438000,"fUST",-782.32910678,8.218e-05,2,"2026-05-19T13:30:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639038,1779197438000,"fUST",-782.32910678,8.218e-05,2,"2026-05-19T13:30:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639040,1779197438000,"fUST",-782.32910678,8.218e-05,2,"2026-05-19T13:30:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639041,1779197438000,"fUST",-782.32910678,8.218e-05,2,"2026-05-19T13:30:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639054,1779197438000,"fUST",-830.47243642,8.218e-05,2,"2026-05-19T13:30:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639053,1779197438000,"fUST",-830.47243642,8.218e-05,2,"2026-05-19T13:30:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639042,1779197438000,"fUST",-782.32910678,8.218e-05,2,"2026-05-19T13:30:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639035,1779197438000,"fUST",-782.32910678,8.218e-05,2,"2026-05-19T13:30:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639043,1779197438000,"fUST",-782.32910678,8.218e-05,2,"2026-05-19T13:30:38.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639107,1779197439000,"fUST",-500.0,8.219e-05,2,"2026-05-19T13:30:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639113,1779197439000,"fUST",-501.76899162,8.219e-05,2,"2026-05-19T13:30:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639105,1779197439000,"fUST",-552.7049581,8.219e-05,2,"2026-05-19T13:30:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639108,1779197439000,"fUST",-500.0,8.219e-05,2,"2026-05-19T13:30:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639112,1779197439000,"fUST",-500.3191671,8.219e-05,2,"2026-05-19T13:30:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639111,1779197439000,"fUST",-501.40874027,8.219e-05,2,"2026-05-19T13:30:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639106,1779197439000,"fUST",-500.0,8.219e-05,2,"2026-05-19T13:30:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639114,1779197439000,"fUST",-504.34305445,8.219e-05,2,"2026-05-19T13:30:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639103,1779197439000,"fUST",-499.72164465,8.219e-05,2,"2026-05-19T13:30:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639102,1779197439000,"fUST",-500.45756983,8.219e-05,2,"2026-05-19T13:30:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639110,1779197439000,"fUST",-508.88681314,8.219e-05,2,"2026-05-19T13:30:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639104,1779197439000,"fUST",-502.08255354,8.219e-05,2,"2026-05-19T13:30:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639109,1779197439000,"fUST",-500.80880191,8.219e-05,2,"2026-05-19T13:30:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639119,1779197439000,"fUST",-500.0,8.219e-05,2,"2026-05-19T13:30:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639126,1779197439000,"fUST",-500.0,8.219e-05,2,"2026-05-19T13:30:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639115,1779197439000,"fUST",-500.0,8.219e-05,2,"2026-05-19T13:30:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639116,1779197439000,"fUST",-500.56934557,8.219e-05,2,"2026-05-19T13:30:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639120,1779197439000,"fUST",-501.00020344,8.219e-05,2,"2026-05-19T13:30:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639117,1779197439000,"fUST",-500.0,8.219e-05,2,"2026-05-19T13:30:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639121,1779197439000,"fUST",-500.11494031,8.219e-05,2,"2026-05-19T13:30:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639122,1779197439000,"fUST",-221.03801303,8.219e-05,2,"2026-05-19T13:30:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639123,1779197439000,"fUST",-283.052523,8.219e-05,2,"2026-05-19T13:30:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639125,1779197439000,"fUST",-500.40768643,8.219e-05,2,"2026-05-19T13:30:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639128,1779197439000,"fUST",-501.20120435,8.219e-05,2,"2026-05-19T13:30:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639127,1779197439000,"fUST",-501.51825572,8.219e-05,2,"2026-05-19T13:30:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639124,1779197439000,"fUST",-500.0,8.219e-05,2,"2026-05-19T13:30:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639129,1779197439000,"fUST",-500.0,8.219e-05,2,"2026-05-19T13:30:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639099,1779197439000,"fUST",-500.0,8.219e-05,2,"2026-05-19T13:30:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639118,1779197439000,"fUST",-500.94250841,8.219e-05,2,"2026-05-19T13:30:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639098,1779197439000,"fUST",-479.96445764,8.219e-05,2,"2026-05-19T13:30:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639079,1779197439000,"fUST",-500.0,8.219e-05,2,"2026-05-19T13:30:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639093,1779197439000,"fUST",-501.19547497,8.219e-05,2,"2026-05-19T13:30:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639071,1779197439000,"fUST",-500.2745642,8.219e-05,2,"2026-05-19T13:30:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639131,1779197439000,"fUST",-500.0,8.219e-05,2,"2026-05-19T13:30:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639069,1779197439000,"fUST",-500.25805377,8.219e-05,2,"2026-05-19T13:30:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639073,1779197439000,"fUST",-500.46711176,8.219e-05,2,"2026-05-19T13:30:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639070,1779197439000,"fUST",-500.6809205,8.219e-05,2,"2026-05-19T13:30:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639072,1779197439000,"fUST",-500.7031802,8.219e-05,2,"2026-05-19T13:30:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639077,1779197439000,"fUST",-500.0,8.219e-05,2,"2026-05-19T13:30:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639074,1779197439000,"fUST",-509.32,8.219e-05,2,"2026-05-19T13:30:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639075,1779197439000,"fUST",-501.1875807,8.219e-05,2,"2026-05-19T13:30:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639076,1779197439000,"fUST",-500.0,8.219e-05,2,"2026-05-19T13:30:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639078,1779197439000,"fUST",-500.0,8.219e-05,2,"2026-05-19T13:30:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639081,1779197439000,"fUST",-500.0,8.219e-05,2,"2026-05-19T13:30:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639085,1779197439000,"fUST",-500.0,8.219e-05,2,"2026-05-19T13:30:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639080,1779197439000,"fUST",-500.0,8.219e-05,2,"2026-05-19T13:30:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639083,1779197439000,"fUST",-500.98883202,8.219e-05,2,"2026-05-19T13:30:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639088,1779197439000,"fUST",-500.0,8.219e-05,2,"2026-05-19T13:30:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639087,1779197439000,"fUST",-504.22345405,8.219e-05,2,"2026-05-19T13:30:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639086,1779197439000,"fUST",-500.1867078,8.219e-05,2,"2026-05-19T13:30:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639082,1779197439000,"fUST",-500.0,8.219e-05,2,"2026-05-19T13:30:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639084,1779197439000,"fUST",-386.69537798,8.219e-05,2,"2026-05-19T13:30:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639090,1779197439000,"fUST",-500.0,8.219e-05,2,"2026-05-19T13:30:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639100,1779197439000,"fUST",-500.0,8.219e-05,2,"2026-05-19T13:30:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639101,1779197439000,"fUST",-446.17712072,8.219e-05,2,"2026-05-19T13:30:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639091,1779197439000,"fUST",-500.0,8.219e-05,2,"2026-05-19T13:30:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639089,1779197439000,"fUST",-440.42264918,8.219e-05,2,"2026-05-19T13:30:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639092,1779197439000,"fUST",-501.00088748,8.219e-05,2,"2026-05-19T13:30:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639095,1779197439000,"fUST",-500.85443273,8.219e-05,2,"2026-05-19T13:30:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639096,1779197439000,"fUST",-500.0,8.219e-05,2,"2026-05-19T13:30:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639097,1779197439000,"fUST",-500.0,8.219e-05,2,"2026-05-19T13:30:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639094,1779197439000,"fUST",-500.0,8.219e-05,2,"2026-05-19T13:30:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639132,1779197439000,"fUST",-500.17251517,8.219e-05,2,"2026-05-19T13:30:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639197,1779197439000,"fUST",-500.39249517,8.219e-05,2,"2026-05-19T13:30:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639136,1779197439000,"fUST",-500.68728813,8.219e-05,2,"2026-05-19T13:30:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639163,1779197439000,"fUST",-500.48726368,8.219e-05,2,"2026-05-19T13:30:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639169,1779197439000,"fUST",-500.0,8.219e-05,2,"2026-05-19T13:30:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639172,1779197439000,"fUST",-501.33890359,8.219e-05,2,"2026-05-19T13:30:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639170,1779197439000,"fUST",-500.0,8.219e-05,2,"2026-05-19T13:30:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639174,1779197439000,"fUST",-500.0,8.219e-05,2,"2026-05-19T13:30:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639173,1779197439000,"fUST",-500.14271274,8.219e-05,2,"2026-05-19T13:30:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639171,1779197439000,"fUST",-500.0,8.219e-05,2,"2026-05-19T13:30:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639175,1779197439000,"fUST",-500.27592293,8.219e-05,2,"2026-05-19T13:30:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639179,1779197439000,"fUST",-502.13390506,8.219e-05,2,"2026-05-19T13:30:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639181,1779197439000,"fUST",-599.10904675,8.219e-05,2,"2026-05-19T13:30:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639180,1779197439000,"fUST",-500.81586752,8.219e-05,2,"2026-05-19T13:30:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639176,1779197439000,"fUST",-501.03154645,8.219e-05,2,"2026-05-19T13:30:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639177,1779197439000,"fUST",-500.23179085,8.219e-05,2,"2026-05-19T13:30:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639165,1779197439000,"fUST",-501.65353468,8.219e-05,2,"2026-05-19T13:30:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639178,1779197439000,"fUST",-500.0,8.219e-05,2,"2026-05-19T13:30:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639193,1779197439000,"fUST",-501.169022,8.219e-05,2,"2026-05-19T13:30:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639185,1779197439000,"fUST",-500.23019961,8.219e-05,2,"2026-05-19T13:30:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639191,1779197439000,"fUST",-601.33,8.219e-05,2,"2026-05-19T13:30:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639187,1779197439000,"fUST",-501.28566537,8.219e-05,2,"2026-05-19T13:30:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639184,1779197439000,"fUST",-500.93118919,8.219e-05,2,"2026-05-19T13:30:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639188,1779197439000,"fUST",-500.16205377,8.219e-05,2,"2026-05-19T13:30:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639183,1779197439000,"fUST",-500.16333788,8.219e-05,2,"2026-05-19T13:30:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639186,1779197439000,"fUST",-500.9105783,8.219e-05,2,"2026-05-19T13:30:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639192,1779197439000,"fUST",-500.0,8.219e-05,2,"2026-05-19T13:30:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639190,1779197439000,"fUST",-502.75940829,8.219e-05,2,"2026-05-19T13:30:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639195,1779197439000,"fUST",-500.0,8.219e-05,2,"2026-05-19T13:30:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639194,1779197439000,"fUST",-501.66797562,8.219e-05,2,"2026-05-19T13:30:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639189,1779197439000,"fUST",-501.11920745,8.219e-05,2,"2026-05-19T13:30:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639182,1779197439000,"fUST",-500.0,8.219e-05,2,"2026-05-19T13:30:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639161,1779197439000,"fUST",-640.57985273,8.219e-05,2,"2026-05-19T13:30:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639196,1779197439000,"fUST",-500.0,8.219e-05,2,"2026-05-19T13:30:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639164,1779197439000,"fUST",-2511.2456,8.219e-05,2,"2026-05-19T13:30:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639160,1779197439000,"fUST",-500.13542425,8.219e-05,2,"2026-05-19T13:30:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639141,1779197439000,"fUST",-500.7945204,8.219e-05,2,"2026-05-19T13:30:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639130,1779197439000,"fUST",-495.6820141,8.219e-05,2,"2026-05-19T13:30:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639133,1779197439000,"fUST",-500.48605948,8.219e-05,2,"2026-05-19T13:30:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639138,1779197439000,"fUST",-501.05,8.219e-05,2,"2026-05-19T13:30:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639139,1779197439000,"fUST",-500.72359832,8.219e-05,2,"2026-05-19T13:30:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639137,1779197439000,"fUST",-500.0,8.219e-05,2,"2026-05-19T13:30:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639135,1779197439000,"fUST",-500.63900139,8.219e-05,2,"2026-05-19T13:30:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639140,1779197439000,"fUST",-500.0,8.219e-05,2,"2026-05-19T13:30:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639148,1779197439000,"fUST",-500.42668382,8.219e-05,2,"2026-05-19T13:30:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639147,1779197439000,"fUST",-501.46710981,8.219e-05,2,"2026-05-19T13:30:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639146,1779197439000,"fUST",-500.56999509,8.219e-05,2,"2026-05-19T13:30:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639152,1779197439000,"fUST",-623.82585747,8.219e-05,2,"2026-05-19T13:30:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639144,1779197439000,"fUST",-500.67555207,8.219e-05,2,"2026-05-19T13:30:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639145,1779197439000,"fUST",-500.0,8.219e-05,2,"2026-05-19T13:30:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639134,1779197439000,"fUST",-500.86952602,8.219e-05,2,"2026-05-19T13:30:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639143,1779197439000,"fUST",-501.19744403,8.219e-05,2,"2026-05-19T13:30:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639150,1779197439000,"fUST",-500.0,8.219e-05,2,"2026-05-19T13:30:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639162,1779197439000,"fUST",-502.07003618,8.219e-05,2,"2026-05-19T13:30:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639159,1779197439000,"fUST",-500.35803192,8.219e-05,2,"2026-05-19T13:30:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639157,1779197439000,"fUST",-500.0,8.219e-05,2,"2026-05-19T13:30:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639155,1779197439000,"fUST",-500.0,8.219e-05,2,"2026-05-19T13:30:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639168,1779197439000,"fUST",-500.0,8.219e-05,2,"2026-05-19T13:30:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639158,1779197439000,"fUST",-501.12076974,8.219e-05,2,"2026-05-19T13:30:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639166,1779197439000,"fUST",-200.03480861,8.219e-05,2,"2026-05-19T13:30:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639153,1779197439000,"fUST",-500.2249565,8.219e-05,2,"2026-05-19T13:30:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639151,1779197439000,"fUST",-500.0,8.219e-05,2,"2026-05-19T13:30:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639154,1779197439000,"fUST",-500.32802095,8.219e-05,2,"2026-05-19T13:30:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639142,1779197439000,"fUST",-500.70332566,8.219e-05,2,"2026-05-19T13:30:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639149,1779197439000,"fUST",-500.61823891,8.219e-05,2,"2026-05-19T13:30:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639156,1779197439000,"fUST",-500.0,8.219e-05,2,"2026-05-19T13:30:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639241,1779197440000,"fUST",-500.63136324,8.219e-05,2,"2026-05-19T13:30:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639240,1779197440000,"fUST",-500.18625939,8.219e-05,2,"2026-05-19T13:30:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639244,1779197440000,"fUST",-500.0,8.219e-05,2,"2026-05-19T13:30:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639242,1779197440000,"fUST",-500.0,8.219e-05,2,"2026-05-19T13:30:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639238,1779197440000,"fUST",-501.11763288,8.219e-05,2,"2026-05-19T13:30:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639228,1779197440000,"fUST",-500.8,8.219e-05,2,"2026-05-19T13:30:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639239,1779197440000,"fUST",-500.0,8.219e-05,2,"2026-05-19T13:30:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639237,1779197440000,"fUST",-500.51307747,8.219e-05,2,"2026-05-19T13:30:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639234,1779197440000,"fUST",-500.98558595,8.219e-05,2,"2026-05-19T13:30:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639232,1779197440000,"fUST",-250.07067176,8.219e-05,2,"2026-05-19T13:30:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639233,1779197440000,"fUST",-501.64670162,8.219e-05,2,"2026-05-19T13:30:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639236,1779197440000,"fUST",-500.57441154,8.219e-05,2,"2026-05-19T13:30:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639245,1779197440000,"fUST",-500.80404761,8.219e-05,2,"2026-05-19T13:30:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639253,1779197440000,"fUST",-500.65798891,8.219e-05,2,"2026-05-19T13:30:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639246,1779197440000,"fUST",-500.0,8.219e-05,2,"2026-05-19T13:30:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639248,1779197440000,"fUST",-211.19971856,8.219e-05,2,"2026-05-19T13:30:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639247,1779197440000,"fUST",-501.12809422,8.219e-05,2,"2026-05-19T13:30:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639249,1779197440000,"fUST",-500.13731313,8.219e-05,2,"2026-05-19T13:30:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639227,1779197440000,"fUST",-501.4024381,8.219e-05,2,"2026-05-19T13:30:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639252,1779197440000,"fUST",-500.89909458,8.219e-05,2,"2026-05-19T13:30:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639250,1779197440000,"fUST",-558.00205496,8.219e-05,2,"2026-05-19T13:30:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639251,1779197440000,"fUST",-500.0,8.219e-05,2,"2026-05-19T13:30:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639254,1779197440000,"fUST",-500.63853426,8.219e-05,2,"2026-05-19T13:30:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639255,1779197440000,"fUST",-500.0,8.219e-05,2,"2026-05-19T13:30:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639256,1779197440000,"fUST",-501.95163469,8.219e-05,2,"2026-05-19T13:30:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639258,1779197440000,"fUST",-530.12,8.219e-05,2,"2026-05-19T13:30:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639259,1779197440000,"fUST",-501.47088224,8.219e-05,2,"2026-05-19T13:30:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639263,1779197440000,"fUST",-500.0,8.219e-05,2,"2026-05-19T13:30:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639243,1779197440000,"fUST",-500.34049532,8.219e-05,2,"2026-05-19T13:30:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639229,1779197440000,"fUST",-160.46224553,8.219e-05,2,"2026-05-19T13:30:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639217,1779197440000,"fUST",-500.0,8.219e-05,2,"2026-05-19T13:30:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639230,1779197440000,"fUST",-500.3067863,8.219e-05,2,"2026-05-19T13:30:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639257,1779197440000,"fUST",-501.05396896,8.219e-05,2,"2026-05-19T13:30:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639207,1779197440000,"fUST",-500.19799342,8.219e-05,2,"2026-05-19T13:30:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639210,1779197440000,"fUST",-500.0,8.219e-05,2,"2026-05-19T13:30:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639209,1779197440000,"fUST",-500.93494459,8.219e-05,2,"2026-05-19T13:30:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639204,1779197440000,"fUST",-500.71875056,8.219e-05,2,"2026-05-19T13:30:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639203,1779197440000,"fUST",-500.0,8.219e-05,2,"2026-05-19T13:30:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639199,1779197440000,"fUST",-500.28822763,8.219e-05,2,"2026-05-19T13:30:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639202,1779197440000,"fUST",-501.20161476,8.219e-05,2,"2026-05-19T13:30:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639200,1779197440000,"fUST",-500.50277739,8.219e-05,2,"2026-05-19T13:30:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639198,1779197440000,"fUST",-500.92991757,8.219e-05,2,"2026-05-19T13:30:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639205,1779197440000,"fUST",-501.26508614,8.219e-05,2,"2026-05-19T13:30:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639201,1779197440000,"fUST",-500.2196393,8.219e-05,2,"2026-05-19T13:30:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639206,1779197440000,"fUST",-501.04209329,8.219e-05,2,"2026-05-19T13:30:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639231,1779197440000,"fUST",-500.0,8.219e-05,2,"2026-05-19T13:30:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639223,1779197440000,"fUST",-502.61806313,8.219e-05,2,"2026-05-19T13:30:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639211,1779197440000,"fUST",-500.96653645,8.219e-05,2,"2026-05-19T13:30:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639215,1779197440000,"fUST",-500.37780301,8.219e-05,2,"2026-05-19T13:30:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639214,1779197440000,"fUST",-500.32044798,8.219e-05,2,"2026-05-19T13:30:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639218,1779197440000,"fUST",-500.26047511,8.219e-05,2,"2026-05-19T13:30:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639220,1779197440000,"fUST",-500.809331,8.219e-05,2,"2026-05-19T13:30:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639216,1779197440000,"fUST",-500.74138525,8.219e-05,2,"2026-05-19T13:30:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639213,1779197440000,"fUST",-501.81333037,8.219e-05,2,"2026-05-19T13:30:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639221,1779197440000,"fUST",-500.80258895,8.219e-05,2,"2026-05-19T13:30:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639219,1779197440000,"fUST",-500.0,8.219e-05,2,"2026-05-19T13:30:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639224,1779197440000,"fUST",-500.21832512,8.219e-05,2,"2026-05-19T13:30:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639235,1779197440000,"fUST",-169.41442861,8.219e-05,2,"2026-05-19T13:30:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639225,1779197440000,"fUST",-501.04493697,8.219e-05,2,"2026-05-19T13:30:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639226,1779197440000,"fUST",-500.45356692,8.219e-05,2,"2026-05-19T13:30:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639212,1779197440000,"fUST",-371.49035885,8.219e-05,2,"2026-05-19T13:30:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639222,1779197440000,"fUST",-500.15160327,8.219e-05,2,"2026-05-19T13:30:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639264,1779197440000,"fUST",-507.9154225,8.219e-05,2,"2026-05-19T13:30:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639269,1779197440000,"fUST",-500.53655605,8.219e-05,2,"2026-05-19T13:30:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639294,1779197440000,"fUST",-406.10264255,8.219e-05,2,"2026-05-19T13:30:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639298,1779197440000,"fUST",-500.0,8.219e-05,2,"2026-05-19T13:30:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639300,1779197440000,"fUST",-500.0,8.219e-05,2,"2026-05-19T13:30:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639308,1779197440000,"fUST",-500.4617784,8.219e-05,2,"2026-05-19T13:30:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639303,1779197440000,"fUST",-500.36992238,8.219e-05,2,"2026-05-19T13:30:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639307,1779197440000,"fUST",-500.89882509,8.219e-05,2,"2026-05-19T13:30:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639301,1779197440000,"fUST",-501.09314336,8.219e-05,2,"2026-05-19T13:30:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639302,1779197440000,"fUST",-500.0,8.219e-05,2,"2026-05-19T13:30:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639309,1779197440000,"fUST",-500.46110499,8.219e-05,2,"2026-05-19T13:30:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639305,1779197440000,"fUST",-500.0,8.219e-05,2,"2026-05-19T13:30:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639299,1779197440000,"fUST",-500.0,8.219e-05,2,"2026-05-19T13:30:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639304,1779197440000,"fUST",-500.71985219,8.219e-05,2,"2026-05-19T13:30:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639306,1779197440000,"fUST",-480.8636562,8.219e-05,2,"2026-05-19T13:30:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639293,1779197440000,"fUST",-634.45053303,8.219e-05,2,"2026-05-19T13:30:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639311,1779197440000,"fUST",-500.41798444,8.219e-05,2,"2026-05-19T13:30:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639315,1779197440000,"fUST",-960.84,8.219e-05,2,"2026-05-19T13:30:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639318,1779197440000,"fUST",-500.0,8.219e-05,2,"2026-05-19T13:30:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639314,1779197440000,"fUST",-500.0,8.219e-05,2,"2026-05-19T13:30:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639316,1779197440000,"fUST",-500.0,8.219e-05,2,"2026-05-19T13:30:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639317,1779197440000,"fUST",-500.93859457,8.219e-05,2,"2026-05-19T13:30:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639313,1779197440000,"fUST",-500.47717808,8.219e-05,2,"2026-05-19T13:30:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639321,1779197440000,"fUST",-151.5,8.219e-05,2,"2026-05-19T13:30:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639320,1779197440000,"fUST",-292.52238375,8.219e-05,2,"2026-05-19T13:30:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639322,1779197440000,"fUST",-163.97579235,8.219e-05,2,"2026-05-19T13:30:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639312,1779197440000,"fUST",-500.78342313,8.219e-05,2,"2026-05-19T13:30:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639323,1779197440000,"fUST",-151.5,8.219e-05,2,"2026-05-19T13:30:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639324,1779197440000,"fUST",-151.5,8.219e-05,2,"2026-05-19T13:30:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639262,1779197440000,"fUST",-368.80371061,8.219e-05,2,"2026-05-19T13:30:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639319,1779197440000,"fUST",-595.08679804,8.219e-05,2,"2026-05-19T13:30:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639291,1779197440000,"fUST",-502.33946625,8.219e-05,2,"2026-05-19T13:30:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639310,1779197440000,"fUST",-4869.65,8.219e-05,2,"2026-05-19T13:30:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639292,1779197440000,"fUST",-500.0,8.219e-05,2,"2026-05-19T13:30:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639290,1779197440000,"fUST",-490.96461646,8.219e-05,2,"2026-05-19T13:30:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639266,1779197440000,"fUST",-500.57834682,8.219e-05,2,"2026-05-19T13:30:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639261,1779197440000,"fUST",-501.55180287,8.219e-05,2,"2026-05-19T13:30:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639260,1779197440000,"fUST",-578.78,8.219e-05,2,"2026-05-19T13:30:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639265,1779197440000,"fUST",-500.69684138,8.219e-05,2,"2026-05-19T13:30:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639268,1779197440000,"fUST",-500.0,8.219e-05,2,"2026-05-19T13:30:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639271,1779197440000,"fUST",-500.82056359,8.219e-05,2,"2026-05-19T13:30:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639270,1779197440000,"fUST",-710.09,8.219e-05,2,"2026-05-19T13:30:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639273,1779197440000,"fUST",-500.9685549,8.219e-05,2,"2026-05-19T13:30:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639281,1779197440000,"fUST",-151.5,8.219e-05,2,"2026-05-19T13:30:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639282,1779197440000,"fUST",-151.5,8.219e-05,2,"2026-05-19T13:30:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639272,1779197440000,"fUST",-500.87821354,8.219e-05,2,"2026-05-19T13:30:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639283,1779197440000,"fUST",-500.0,8.219e-05,2,"2026-05-19T13:30:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639274,1779197440000,"fUST",-500.0,8.219e-05,2,"2026-05-19T13:30:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639275,1779197440000,"fUST",-500.28804367,8.219e-05,2,"2026-05-19T13:30:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639267,1779197440000,"fUST",-500.99130255,8.219e-05,2,"2026-05-19T13:30:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639289,1779197440000,"fUST",-500.13204337,8.219e-05,2,"2026-05-19T13:30:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639296,1779197440000,"fUST",-500.86250181,8.219e-05,2,"2026-05-19T13:30:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639286,1779197440000,"fUST",-151.5,8.219e-05,2,"2026-05-19T13:30:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639285,1779197440000,"fUST",-500.0,8.219e-05,2,"2026-05-19T13:30:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639276,1779197440000,"fUST",-500.0,8.219e-05,2,"2026-05-19T13:30:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639295,1779197440000,"fUST",-502.54779795,8.219e-05,2,"2026-05-19T13:30:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639287,1779197440000,"fUST",-393.01507182,8.219e-05,2,"2026-05-19T13:30:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639288,1779197440000,"fUST",-215.04220334,8.219e-05,2,"2026-05-19T13:30:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639284,1779197440000,"fUST",-151.5,8.219e-05,2,"2026-05-19T13:30:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639278,1779197440000,"fUST",-500.0,8.219e-05,2,"2026-05-19T13:30:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639279,1779197440000,"fUST",-500.14684115,8.219e-05,2,"2026-05-19T13:30:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639277,1779197440000,"fUST",-518.42,8.219e-05,2,"2026-05-19T13:30:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639280,1779197440000,"fUST",-500.5140645,8.219e-05,2,"2026-05-19T13:30:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639297,1779197440000,"fUST",-185.86709113,8.219e-05,2,"2026-05-19T13:30:40.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639370,1779197441000,"fUST",-500.44300907,8.219e-05,2,"2026-05-19T13:30:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639368,1779197441000,"fUST",-500.0,8.219e-05,2,"2026-05-19T13:30:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639364,1779197441000,"fUST",-151.5,8.219e-05,2,"2026-05-19T13:30:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639365,1779197441000,"fUST",-151.5,8.219e-05,2,"2026-05-19T13:30:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639362,1779197441000,"fUST",-500.0,8.219e-05,2,"2026-05-19T13:30:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639356,1779197441000,"fUST",-717.1,8.219e-05,2,"2026-05-19T13:30:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639363,1779197441000,"fUST",-164.02470756,8.219e-05,2,"2026-05-19T13:30:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639357,1779197441000,"fUST",-500.48293834,8.219e-05,2,"2026-05-19T13:30:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639354,1779197441000,"fUST",-500.0,8.219e-05,2,"2026-05-19T13:30:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639361,1779197441000,"fUST",-500.0,8.219e-05,2,"2026-05-19T13:30:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639355,1779197441000,"fUST",-626.08,8.219e-05,2,"2026-05-19T13:30:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639366,1779197441000,"fUST",-189.85731787,8.219e-05,2,"2026-05-19T13:30:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639373,1779197441000,"fUST",-571.26,8.219e-05,2,"2026-05-19T13:30:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639369,1779197441000,"fUST",-500.0,8.219e-05,2,"2026-05-19T13:30:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639375,1779197441000,"fUST",-501.53846728,8.219e-05,2,"2026-05-19T13:30:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639367,1779197441000,"fUST",-176.57777718,8.219e-05,2,"2026-05-19T13:30:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639372,1779197441000,"fUST",-500.0,8.219e-05,2,"2026-05-19T13:30:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639374,1779197441000,"fUST",-500.0,8.219e-05,2,"2026-05-19T13:30:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639377,1779197441000,"fUST",-500.0,8.219e-05,2,"2026-05-19T13:30:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639379,1779197441000,"fUST",-505.3,8.219e-05,2,"2026-05-19T13:30:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639385,1779197441000,"fUST",-500.15112555,8.219e-05,2,"2026-05-19T13:30:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639386,1779197441000,"fUST",-501.34774211,8.219e-05,2,"2026-05-19T13:30:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639378,1779197441000,"fUST",-500.0,8.219e-05,2,"2026-05-19T13:30:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639376,1779197441000,"fUST",-500.0,8.219e-05,2,"2026-05-19T13:30:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639382,1779197441000,"fUST",-500.85991693,8.219e-05,2,"2026-05-19T13:30:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639380,1779197441000,"fUST",-500.0,8.219e-05,2,"2026-05-19T13:30:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639383,1779197441000,"fUST",-500.0,8.219e-05,2,"2026-05-19T13:30:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639381,1779197441000,"fUST",-501.11691404,8.219e-05,2,"2026-05-19T13:30:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639371,1779197441000,"fUST",-500.33620416,8.219e-05,2,"2026-05-19T13:30:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639358,1779197441000,"fUST",-500.22221501,8.219e-05,2,"2026-05-19T13:30:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639326,1779197441000,"fUST",-500.58013031,8.219e-05,2,"2026-05-19T13:30:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639350,1779197441000,"fUST",-500.0,8.219e-05,2,"2026-05-19T13:30:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639325,1779197441000,"fUST",-151.5,8.219e-05,2,"2026-05-19T13:30:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639334,1779197441000,"fUST",-500.0,8.219e-05,2,"2026-05-19T13:30:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639333,1779197441000,"fUST",-500.3476042,8.219e-05,2,"2026-05-19T13:30:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639327,1779197441000,"fUST",-151.5,8.219e-05,2,"2026-05-19T13:30:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639336,1779197441000,"fUST",-500.28485544,8.219e-05,2,"2026-05-19T13:30:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639329,1779197441000,"fUST",-500.0,8.219e-05,2,"2026-05-19T13:30:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639335,1779197441000,"fUST",-500.0,8.219e-05,2,"2026-05-19T13:30:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639330,1779197441000,"fUST",-151.5,8.219e-05,2,"2026-05-19T13:30:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639337,1779197441000,"fUST",-500.0,8.219e-05,2,"2026-05-19T13:30:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639338,1779197441000,"fUST",-500.0,8.219e-05,2,"2026-05-19T13:30:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639331,1779197441000,"fUST",-500.0,8.219e-05,2,"2026-05-19T13:30:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639328,1779197441000,"fUST",-236.34769206,8.219e-05,2,"2026-05-19T13:30:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639332,1779197441000,"fUST",-575.1,8.219e-05,2,"2026-05-19T13:30:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639339,1779197441000,"fUST",-805.65,8.219e-05,2,"2026-05-19T13:30:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639384,1779197441000,"fUST",-500.8442278,8.219e-05,2,"2026-05-19T13:30:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639341,1779197441000,"fUST",-500.0,8.219e-05,2,"2026-05-19T13:30:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639342,1779197441000,"fUST",-500.0,8.219e-05,2,"2026-05-19T13:30:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639343,1779197441000,"fUST",-500.0,8.219e-05,2,"2026-05-19T13:30:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639344,1779197441000,"fUST",-240.90554425,8.219e-05,2,"2026-05-19T13:30:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639345,1779197441000,"fUST",-511.49,8.219e-05,2,"2026-05-19T13:30:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639347,1779197441000,"fUST",-500.0,8.219e-05,2,"2026-05-19T13:30:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639340,1779197441000,"fUST",-500.0,8.219e-05,2,"2026-05-19T13:30:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639346,1779197441000,"fUST",-500.0,8.219e-05,2,"2026-05-19T13:30:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639348,1779197441000,"fUST",-500.0,8.219e-05,2,"2026-05-19T13:30:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639352,1779197441000,"fUST",-500.0,8.219e-05,2,"2026-05-19T13:30:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639353,1779197441000,"fUST",-500.0,8.219e-05,2,"2026-05-19T13:30:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639360,1779197441000,"fUST",-500.0,8.219e-05,2,"2026-05-19T13:30:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639351,1779197441000,"fUST",-500.0,8.219e-05,2,"2026-05-19T13:30:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639349,1779197441000,"fUST",-500.0,8.219e-05,2,"2026-05-19T13:30:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639359,1779197441000,"fUST",-500.0,8.219e-05,2,"2026-05-19T13:30:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639388,1779197441000,"fUST",-219.6149258,8.219e-05,2,"2026-05-19T13:30:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639432,1779197441000,"fUST",-4869.65,8.493e-05,2,"2026-05-19T13:30:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639398,1779197441000,"fUST",-500.0,8.493e-05,2,"2026-05-19T13:30:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639415,1779197441000,"fUST",-291.73026444,8.493e-05,2,"2026-05-19T13:30:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639416,1779197441000,"fUST",-500.0,8.493e-05,2,"2026-05-19T13:30:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639422,1779197441000,"fUST",-531.55,8.493e-05,2,"2026-05-19T13:30:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639423,1779197441000,"fUST",-500.0,8.493e-05,2,"2026-05-19T13:30:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639436,1779197441000,"fUST",-500.0,8.493e-05,2,"2026-05-19T13:30:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639434,1779197441000,"fUST",-960.84,8.493e-05,2,"2026-05-19T13:30:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639438,1779197441000,"fUST",-500.0,8.493e-05,2,"2026-05-19T13:30:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639430,1779197441000,"fUST",-500.0,8.493e-05,2,"2026-05-19T13:30:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639439,1779197441000,"fUST",-500.0,8.493e-05,2,"2026-05-19T13:30:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639429,1779197441000,"fUST",-157.48,8.493e-05,2,"2026-05-19T13:30:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639427,1779197441000,"fUST",-518.42,8.493e-05,2,"2026-05-19T13:30:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639437,1779197441000,"fUST",-500.0,8.493e-05,2,"2026-05-19T13:30:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639428,1779197441000,"fUST",-500.0,8.493e-05,2,"2026-05-19T13:30:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639418,1779197441000,"fUST",-416.65,8.493e-05,2,"2026-05-19T13:30:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639433,1779197441000,"fUST",-549.64,8.493e-05,2,"2026-05-19T13:30:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639440,1779197441000,"fUST",-500.0,8.493e-05,2,"2026-05-19T13:30:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639442,1779197441000,"fUST",-500.0,8.493e-05,2,"2026-05-19T13:30:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639451,1779197441000,"fUST",-500.0,8.493e-05,2,"2026-05-19T13:30:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639450,1779197441000,"fUST",-500.0,8.493e-05,2,"2026-05-19T13:30:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639444,1779197441000,"fUST",-500.0,8.493e-05,2,"2026-05-19T13:30:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639441,1779197441000,"fUST",-805.65,8.493e-05,2,"2026-05-19T13:30:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639443,1779197441000,"fUST",-500.0,8.493e-05,2,"2026-05-19T13:30:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639448,1779197441000,"fUST",-303.41,8.493e-05,2,"2026-05-19T13:30:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639445,1779197441000,"fUST",-500.0,8.493e-05,2,"2026-05-19T13:30:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639447,1779197441000,"fUST",-500.0,8.493e-05,2,"2026-05-19T13:30:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639446,1779197441000,"fUST",-411.19,8.493e-05,2,"2026-05-19T13:30:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639449,1779197441000,"fUST",-500.0,8.493e-05,2,"2026-05-19T13:30:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639399,1779197441000,"fUST",-185.83,8.493e-05,2,"2026-05-19T13:30:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639435,1779197441000,"fUST",-500.0,8.493e-05,2,"2026-05-19T13:30:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639420,1779197441000,"fUST",-500.0,8.493e-05,2,"2026-05-19T13:30:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639431,1779197441000,"fUST",-500.0,8.493e-05,2,"2026-05-19T13:30:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639417,1779197441000,"fUST",-500.0,8.493e-05,2,"2026-05-19T13:30:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639421,1779197441000,"fUST",-500.0,8.493e-05,2,"2026-05-19T13:30:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639387,1779197441000,"fUST",-500.0,8.219e-05,2,"2026-05-19T13:30:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639396,1779197441000,"fUST",-362.47,8.493e-05,2,"2026-05-19T13:30:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639391,1779197441000,"fUST",-197.55440111,8.493e-05,2,"2026-05-19T13:30:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639393,1779197441000,"fUST",-597.99,8.493e-05,2,"2026-05-19T13:30:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639394,1779197441000,"fUST",-500.0,8.493e-05,2,"2026-05-19T13:30:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639392,1779197441000,"fUST",-500.0,8.493e-05,2,"2026-05-19T13:30:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639395,1779197441000,"fUST",-244.09,8.493e-05,2,"2026-05-19T13:30:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639390,1779197441000,"fUST",-500.0,8.493e-05,2,"2026-05-19T13:30:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639397,1779197441000,"fUST",-523.23,8.493e-05,2,"2026-05-19T13:30:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639400,1779197441000,"fUST",-273.22,8.493e-05,2,"2026-05-19T13:30:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639401,1779197441000,"fUST",-500.0,8.493e-05,2,"2026-05-19T13:30:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639411,1779197441000,"fUST",-500.0,8.493e-05,2,"2026-05-19T13:30:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639403,1779197441000,"fUST",-500.0,8.493e-05,2,"2026-05-19T13:30:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639406,1779197441000,"fUST",-249.63,8.493e-05,2,"2026-05-19T13:30:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639389,1779197441000,"fUST",-170.34,8.493e-05,2,"2026-05-19T13:30:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639426,1779197441000,"fUST",-359.68824079,8.493e-05,2,"2026-05-19T13:30:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639412,1779197441000,"fUST",-500.0,8.493e-05,2,"2026-05-19T13:30:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639407,1779197441000,"fUST",-500.0,8.493e-05,2,"2026-05-19T13:30:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639402,1779197441000,"fUST",-290.37,8.493e-05,2,"2026-05-19T13:30:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639410,1779197441000,"fUST",-443.13,8.493e-05,2,"2026-05-19T13:30:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639404,1779197441000,"fUST",-500.0,8.493e-05,2,"2026-05-19T13:30:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639405,1779197441000,"fUST",-500.0,8.493e-05,2,"2026-05-19T13:30:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639409,1779197441000,"fUST",-500.0,8.493e-05,2,"2026-05-19T13:30:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639414,1779197441000,"fUST",-500.0,8.493e-05,2,"2026-05-19T13:30:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639408,1779197441000,"fUST",-2511.2456,8.493e-05,2,"2026-05-19T13:30:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639425,1779197441000,"fUST",-710.09,8.493e-05,2,"2026-05-19T13:30:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639424,1779197441000,"fUST",-500.0,8.493e-05,2,"2026-05-19T13:30:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639413,1779197441000,"fUST",-151.217223,8.493e-05,2,"2026-05-19T13:30:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639419,1779197441000,"fUST",-500.0,8.493e-05,2,"2026-05-19T13:30:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639496,1779197442000,"fUST",-500.0,8.767e-05,2,"2026-05-19T13:30:42.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639499,1779197442000,"fUST",-500.0,8.767e-05,2,"2026-05-19T13:30:42.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639485,1779197442000,"fUST",-316.79,8.767e-05,2,"2026-05-19T13:30:42.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639504,1779197442000,"fUST",-500.0,8.767e-05,2,"2026-05-19T13:30:42.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639505,1779197442000,"fUST",-500.0,8.767e-05,2,"2026-05-19T13:30:42.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639493,1779197442000,"fUST",-960.84,8.767e-05,2,"2026-05-19T13:30:42.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639486,1779197442000,"fUST",-516.51641086,8.767e-05,2,"2026-05-19T13:30:42.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639488,1779197442000,"fUST",-710.09,8.767e-05,2,"2026-05-19T13:30:42.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639489,1779197442000,"fUST",-518.42,8.767e-05,2,"2026-05-19T13:30:42.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639487,1779197442000,"fUST",-446.65,8.767e-05,2,"2026-05-19T13:30:42.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639490,1779197442000,"fUST",-500.0,8.767e-05,2,"2026-05-19T13:30:42.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639492,1779197442000,"fUST",-4869.65,8.767e-05,2,"2026-05-19T13:30:42.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639495,1779197442000,"fUST",-500.0,8.767e-05,2,"2026-05-19T13:30:42.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639494,1779197442000,"fUST",-467.78,8.767e-05,2,"2026-05-19T13:30:42.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639498,1779197442000,"fUST",-500.0,8.767e-05,2,"2026-05-19T13:30:42.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639509,1779197442000,"fUST",-296.79,8.767e-05,2,"2026-05-19T13:30:42.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639497,1779197442000,"fUST",-500.0,8.767e-05,2,"2026-05-19T13:30:42.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639500,1779197442000,"fUST",-805.65,8.767e-05,2,"2026-05-19T13:30:42.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639503,1779197442000,"fUST",-500.0,8.767e-05,2,"2026-05-19T13:30:42.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639502,1779197442000,"fUST",-500.0,8.767e-05,2,"2026-05-19T13:30:42.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639501,1779197442000,"fUST",-500.0,8.767e-05,2,"2026-05-19T13:30:42.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639508,1779197442000,"fUST",-302.29,8.767e-05,2,"2026-05-19T13:30:42.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639507,1779197442000,"fUST",-500.0,8.767e-05,2,"2026-05-19T13:30:42.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639518,1779197442000,"fUST",-508.01,8.767e-05,2,"2026-05-19T13:30:42.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639511,1779197442000,"fUST",-626.08,8.767e-05,2,"2026-05-19T13:30:42.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639510,1779197442000,"fUST",-500.0,8.767e-05,2,"2026-05-19T13:30:42.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639513,1779197442000,"fUST",-500.0,8.767e-05,2,"2026-05-19T13:30:42.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639512,1779197442000,"fUST",-717.1,8.767e-05,2,"2026-05-19T13:30:42.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639515,1779197442000,"fUST",-390.91,8.767e-05,2,"2026-05-19T13:30:42.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639506,1779197442000,"fUST",-500.0,8.767e-05,2,"2026-05-19T13:30:42.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639481,1779197442000,"fUST",-540.73,8.767e-05,2,"2026-05-19T13:30:42.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639452,1779197442000,"fUST",-500.0,8.493e-05,2,"2026-05-19T13:30:42.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639491,1779197442000,"fUST",-500.0,8.767e-05,2,"2026-05-19T13:30:42.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639517,1779197442000,"fUST",-500.0,8.767e-05,2,"2026-05-19T13:30:42.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639453,1779197442000,"fUST",-500.0,8.493e-05,2,"2026-05-19T13:30:42.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639454,1779197442000,"fUST",-626.08,8.493e-05,2,"2026-05-19T13:30:42.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639456,1779197442000,"fUST",-355.14,8.493e-05,2,"2026-05-19T13:30:42.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639455,1779197442000,"fUST",-717.1,8.493e-05,2,"2026-05-19T13:30:42.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639457,1779197442000,"fUST",-500.0,8.493e-05,2,"2026-05-19T13:30:42.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639458,1779197442000,"fUST",-500.0,8.493e-05,2,"2026-05-19T13:30:42.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639459,1779197442000,"fUST",-500.0,8.493e-05,2,"2026-05-19T13:30:42.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639460,1779197442000,"fUST",-500.0,8.493e-05,2,"2026-05-19T13:30:42.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639465,1779197442000,"fUST",-500.0,8.493e-05,2,"2026-05-19T13:30:42.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639462,1779197442000,"fUST",-346.44,8.493e-05,2,"2026-05-19T13:30:42.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639463,1779197442000,"fUST",-500.0,8.493e-05,2,"2026-05-19T13:30:42.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639461,1779197442000,"fUST",-500.0,8.493e-05,2,"2026-05-19T13:30:42.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639464,1779197442000,"fUST",-500.0,8.493e-05,2,"2026-05-19T13:30:42.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639483,1779197442000,"fUST",-501.67,8.767e-05,2,"2026-05-19T13:30:42.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639468,1779197442000,"fUST",-2657.0,8.747e-05,2,"2026-05-19T13:30:42.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639479,1779197442000,"fUST",-500.0,8.767e-05,2,"2026-05-19T13:30:42.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639469,1779197442000,"fUST",-334.3,8.767e-05,2,"2026-05-19T13:30:42.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639467,1779197442000,"fUST",-672.0,8.747e-05,2,"2026-05-19T13:30:42.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639472,1779197442000,"fUST",-324.54,8.767e-05,2,"2026-05-19T13:30:42.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639470,1779197442000,"fUST",-151.35,8.767e-05,2,"2026-05-19T13:30:42.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639473,1779197442000,"fUST",-233.15,8.767e-05,2,"2026-05-19T13:30:42.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639471,1779197442000,"fUST",-500.0,8.767e-05,2,"2026-05-19T13:30:42.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639475,1779197442000,"fUST",-500.0,8.767e-05,2,"2026-05-19T13:30:42.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639474,1779197442000,"fUST",-500.0,8.767e-05,2,"2026-05-19T13:30:42.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639477,1779197442000,"fUST",-1129.4075,8.767e-05,2,"2026-05-19T13:30:42.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639476,1779197442000,"fUST",-500.0,8.767e-05,2,"2026-05-19T13:30:42.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639480,1779197442000,"fUST",-500.0,8.767e-05,2,"2026-05-19T13:30:42.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639482,1779197442000,"fUST",-500.0,8.767e-05,2,"2026-05-19T13:30:42.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639484,1779197442000,"fUST",-509.17,8.767e-05,2,"2026-05-19T13:30:42.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639478,1779197442000,"fUST",-500.0,8.767e-05,2,"2026-05-19T13:30:42.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639514,1779197442000,"fUST",-224.87,8.767e-05,2,"2026-05-19T13:30:42.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639466,1779197442000,"fUST",-397.50230135,8.573e-05,2,"2026-05-19T13:30:42.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639519,1779197442000,"fUST",-610.02431793,8.767e-05,2,"2026-05-19T13:30:42.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639555,1779197442000,"fUST",-162.380719,9.275e-05,2,"2026-05-19T13:30:42.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639552,1779197442000,"fUST",-500.0,9.041e-05,2,"2026-05-19T13:30:42.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639558,1779197442000,"fUST",-500.0,9.275e-05,2,"2026-05-19T13:30:42.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639550,1779197442000,"fUST",-717.1,9.041e-05,2,"2026-05-19T13:30:42.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639553,1779197442000,"fUST",-10000.0,9.123e-05,2,"2026-05-19T13:30:42.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639557,1779197442000,"fUST",-537.6845,9.275e-05,2,"2026-05-19T13:30:42.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639561,1779197442000,"fUST",-500.0,9.315e-05,2,"2026-05-19T13:30:42.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639562,1779197442000,"fUST",-710.09,9.315e-05,2,"2026-05-19T13:30:42.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639572,1779197442000,"fUST",-500.0,9.315e-05,2,"2026-05-19T13:30:42.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639563,1779197442000,"fUST",-518.42,9.315e-05,2,"2026-05-19T13:30:42.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639565,1779197442000,"fUST",-500.0,9.315e-05,2,"2026-05-19T13:30:42.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639569,1779197442000,"fUST",-500.0,9.315e-05,2,"2026-05-19T13:30:42.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639571,1779197442000,"fUST",-525.41,9.315e-05,2,"2026-05-19T13:30:42.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639570,1779197442000,"fUST",-500.0,9.315e-05,2,"2026-05-19T13:30:42.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639559,1779197442000,"fUST",-500.0,9.315e-05,2,"2026-05-19T13:30:42.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639573,1779197442000,"fUST",-805.65,9.315e-05,2,"2026-05-19T13:30:42.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639574,1779197442000,"fUST",-500.0,9.315e-05,2,"2026-05-19T13:30:42.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639564,1779197442000,"fUST",-500.0,9.315e-05,2,"2026-05-19T13:30:42.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639566,1779197442000,"fUST",-4869.65,9.315e-05,2,"2026-05-19T13:30:42.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639583,1779197442000,"fUST",-332.63636182,9.315e-05,2,"2026-05-19T13:30:42.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639567,1779197442000,"fUST",-960.84,9.315e-05,2,"2026-05-19T13:30:42.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639576,1779197442000,"fUST",-500.0,9.315e-05,2,"2026-05-19T13:30:42.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639580,1779197442000,"fUST",-626.08,9.315e-05,2,"2026-05-19T13:30:42.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639581,1779197442000,"fUST",-717.1,9.315e-05,2,"2026-05-19T13:30:42.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639585,1779197442000,"fUST",-578.20924308,9.385e-05,2,"2026-05-19T13:30:42.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639584,1779197442000,"fUST",-557.5788265,9.33e-05,2,"2026-05-19T13:30:42.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639582,1779197442000,"fUST",-257.66127884,9.315e-05,2,"2026-05-19T13:30:42.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639578,1779197442000,"fUST",-500.0,9.315e-05,2,"2026-05-19T13:30:42.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639579,1779197442000,"fUST",-500.0,9.315e-05,2,"2026-05-19T13:30:42.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639516,1779197442000,"fUST",-470.57,8.767e-05,2,"2026-05-19T13:30:42.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639575,1779197442000,"fUST",-500.0,9.315e-05,2,"2026-05-19T13:30:42.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639547,1779197442000,"fUST",-500.0,9.041e-05,2,"2026-05-19T13:30:42.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639586,1779197442000,"fUST",-599.60298507,9.44e-05,2,"2026-05-19T13:30:42.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639556,1779197442000,"fUST",-537.6845,9.275e-05,2,"2026-05-19T13:30:42.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639560,1779197442000,"fUST",-500.0,9.315e-05,2,"2026-05-19T13:30:42.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639522,1779197442000,"fUST",-455.4,9.041e-05,2,"2026-05-19T13:30:42.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639533,1779197442000,"fUST",-4869.65,9.041e-05,2,"2026-05-19T13:30:42.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639531,1779197442000,"fUST",-500.0,9.041e-05,2,"2026-05-19T13:30:42.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639521,1779197442000,"fUST",-2481.09826505,8.972e-05,2,"2026-05-19T13:30:42.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639525,1779197442000,"fUST",-500.0,9.041e-05,2,"2026-05-19T13:30:42.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639524,1779197442000,"fUST",-500.0,9.041e-05,2,"2026-05-19T13:30:42.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639527,1779197442000,"fUST",-487.72,9.041e-05,2,"2026-05-19T13:30:42.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639523,1779197442000,"fUST",-205.72,9.041e-05,2,"2026-05-19T13:30:42.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639528,1779197442000,"fUST",-500.0,9.041e-05,2,"2026-05-19T13:30:42.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639520,1779197442000,"fUST",-1000.0,8.924e-05,2,"2026-05-19T13:30:42.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639529,1779197442000,"fUST",-710.09,9.041e-05,2,"2026-05-19T13:30:42.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639530,1779197442000,"fUST",-518.42,9.041e-05,2,"2026-05-19T13:30:42.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639534,1779197442000,"fUST",-960.84,9.041e-05,2,"2026-05-19T13:30:42.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639536,1779197442000,"fUST",-500.0,9.041e-05,2,"2026-05-19T13:30:42.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639532,1779197442000,"fUST",-500.0,9.041e-05,2,"2026-05-19T13:30:42.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639537,1779197442000,"fUST",-348.97,9.041e-05,2,"2026-05-19T13:30:42.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639538,1779197442000,"fUST",-500.0,9.041e-05,2,"2026-05-19T13:30:42.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639548,1779197442000,"fUST",-500.0,9.041e-05,2,"2026-05-19T13:30:42.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639549,1779197442000,"fUST",-626.08,9.041e-05,2,"2026-05-19T13:30:42.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639554,1779197442000,"fUST",-151.0,9.275e-05,2,"2026-05-19T13:30:42.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639551,1779197442000,"fUST",-500.0,9.041e-05,2,"2026-05-19T13:30:42.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639543,1779197442000,"fUST",-500.0,9.041e-05,2,"2026-05-19T13:30:42.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639541,1779197442000,"fUST",-437.75,9.041e-05,2,"2026-05-19T13:30:42.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639542,1779197442000,"fUST",-288.73,9.041e-05,2,"2026-05-19T13:30:42.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639539,1779197442000,"fUST",-500.0,9.041e-05,2,"2026-05-19T13:30:42.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639535,1779197442000,"fUST",-500.0,9.041e-05,2,"2026-05-19T13:30:42.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639546,1779197442000,"fUST",-500.0,9.041e-05,2,"2026-05-19T13:30:42.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639540,1779197442000,"fUST",-805.65,9.041e-05,2,"2026-05-19T13:30:42.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639545,1779197442000,"fUST",-500.0,9.041e-05,2,"2026-05-19T13:30:42.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639544,1779197442000,"fUST",-342.97,9.041e-05,2,"2026-05-19T13:30:42.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639634,1779197443000,"fUST",-200.0,9.95e-05,2,"2026-05-19T13:30:43.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639635,1779197443000,"fUST",-200.0,9.95e-05,2,"2026-05-19T13:30:43.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639628,1779197443000,"fUST",-500.0,9.863e-05,2,"2026-05-19T13:30:43.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639630,1779197443000,"fUST",-500.0,9.863e-05,2,"2026-05-19T13:30:43.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639636,1779197443000,"fUST",-200.0,9.993e-05,2,"2026-05-19T13:30:43.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639623,1779197443000,"fUST",-960.84,9.863e-05,2,"2026-05-19T13:30:43.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639624,1779197443000,"fUST",-500.0,9.863e-05,2,"2026-05-19T13:30:43.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639620,1779197443000,"fUST",-500.0,9.863e-05,2,"2026-05-19T13:30:43.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639619,1779197443000,"fUST",-518.42,9.863e-05,2,"2026-05-19T13:30:43.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639618,1779197443000,"fUST",-710.09,9.863e-05,2,"2026-05-19T13:30:43.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639621,1779197443000,"fUST",-500.0,9.863e-05,2,"2026-05-19T13:30:43.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639629,1779197443000,"fUST",-500.0,9.863e-05,2,"2026-05-19T13:30:43.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639627,1779197443000,"fUST",-805.65,9.863e-05,2,"2026-05-19T13:30:43.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639642,1779197443000,"fUST",-151.0,0.0001,2,"2026-05-19T13:30:43.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639625,1779197443000,"fUST",-500.0,9.863e-05,2,"2026-05-19T13:30:43.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639632,1779197443000,"fUST",-717.1,9.863e-05,2,"2026-05-19T13:30:43.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639633,1779197443000,"fUST",-200.0,9.95e-05,2,"2026-05-19T13:30:43.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639631,1779197443000,"fUST",-626.08,9.863e-05,2,"2026-05-19T13:30:43.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639638,1779197443000,"fUST",-182.85200746,0.0001,2,"2026-05-19T13:30:43.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639643,1779197443000,"fUST",-151.0,0.0001,2,"2026-05-19T13:30:43.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639640,1779197443000,"fUST",-151.0,0.0001,2,"2026-05-19T13:30:43.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639639,1779197443000,"fUST",-500.0,0.0001,2,"2026-05-19T13:30:43.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639644,1779197443000,"fUST",-151.0,0.0001,2,"2026-05-19T13:30:43.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639637,1779197443000,"fUST",-1845.12621049,0.0001,2,"2026-05-19T13:30:43.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639641,1779197443000,"fUST",-180.0,0.0001,2,"2026-05-19T13:30:43.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639617,1779197443000,"fUST",-557.5788265,9.825e-05,2,"2026-05-19T13:30:43.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639645,1779197443000,"fUST",-151.0,0.0001,2,"2026-05-19T13:30:43.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639626,1779197443000,"fUST",-500.0,9.863e-05,2,"2026-05-19T13:30:43.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639622,1779197443000,"fUST",-4869.65,9.863e-05,2,"2026-05-19T13:30:43.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639610,1779197443000,"fUST",-693.3919763,9.66e-05,2,"2026-05-19T13:30:43.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639616,1779197443000,"fUST",-500.0,9.823e-05,2,"2026-05-19T13:30:43.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639647,1779197443000,"fUST",-151.0,0.0001,2,"2026-05-19T13:30:43.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639588,1779197443000,"fUST",-644.79446246,9.55e-05,2,"2026-05-19T13:30:43.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639587,1779197443000,"fUST",-621.78829552,9.495e-05,2,"2026-05-19T13:30:43.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639589,1779197443000,"fUST",-462.48,9.589e-05,2,"2026-05-19T13:30:43.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639590,1779197443000,"fUST",-532.54339535,9.589e-05,2,"2026-05-19T13:30:43.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639591,1779197443000,"fUST",-189.66,9.589e-05,2,"2026-05-19T13:30:43.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639595,1779197443000,"fUST",-500.0,9.589e-05,2,"2026-05-19T13:30:43.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639597,1779197443000,"fUST",-960.84,9.589e-05,2,"2026-05-19T13:30:43.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639593,1779197443000,"fUST",-518.42,9.589e-05,2,"2026-05-19T13:30:43.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639594,1779197443000,"fUST",-500.0,9.589e-05,2,"2026-05-19T13:30:43.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639599,1779197443000,"fUST",-500.0,9.589e-05,2,"2026-05-19T13:30:43.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639592,1779197443000,"fUST",-710.09,9.589e-05,2,"2026-05-19T13:30:43.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639598,1779197443000,"fUST",-500.0,9.589e-05,2,"2026-05-19T13:30:43.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639613,1779197443000,"fUST",-745.65223616,9.77e-05,2,"2026-05-19T13:30:43.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639596,1779197443000,"fUST",-4869.65,9.589e-05,2,"2026-05-19T13:30:43.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639611,1779197443000,"fUST",-719.04747942,9.715e-05,2,"2026-05-19T13:30:43.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639602,1779197443000,"fUST",-500.0,9.589e-05,2,"2026-05-19T13:30:43.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639601,1779197443000,"fUST",-805.65,9.589e-05,2,"2026-05-19T13:30:43.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639604,1779197443000,"fUST",-500.0,9.589e-05,2,"2026-05-19T13:30:43.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639606,1779197443000,"fUST",-307.09081687,9.589e-05,2,"2026-05-19T13:30:43.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639609,1779197443000,"fUST",-668.65185757,9.605e-05,2,"2026-05-19T13:30:43.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639605,1779197443000,"fUST",-500.0,9.589e-05,2,"2026-05-19T13:30:43.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639603,1779197443000,"fUST",-541.70455482,9.589e-05,2,"2026-05-19T13:30:43.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639608,1779197443000,"fUST",-717.1,9.589e-05,2,"2026-05-19T13:30:43.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639607,1779197443000,"fUST",-626.08,9.589e-05,2,"2026-05-19T13:30:43.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639612,1779197443000,"fUST",-2481.09826505,9.725e-05,2,"2026-05-19T13:30:43.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639614,1779197443000,"fUST",-1000.0,9.816e-05,2,"2026-05-19T13:30:43.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639615,1779197443000,"fUST",-244.0,9.816e-05,2,"2026-05-19T13:30:43.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639600,1779197443000,"fUST",-500.0,9.589e-05,2,"2026-05-19T13:30:43.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639646,1779197443000,"fUST",-151.0,0.0001,2,"2026-05-19T13:30:43.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639661,1779197443000,"fUST",-805.65,0.00010136,2,"2026-05-19T13:30:43.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639649,1779197443000,"fUST",-151.0,0.0001,2,"2026-05-19T13:30:43.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639690,1779197443000,"fUST",-626.08,0.0001041,2,"2026-05-19T13:30:43.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639679,1779197443000,"fUST",-4869.65,0.0001041,2,"2026-05-19T13:30:43.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639680,1779197443000,"fUST",-960.84,0.0001041,2,"2026-05-19T13:30:43.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639685,1779197443000,"fUST",-279.40358883,0.0001041,2,"2026-05-19T13:30:43.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639686,1779197443000,"fUST",-805.65,0.0001041,2,"2026-05-19T13:30:43.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639687,1779197443000,"fUST",-500.0,0.0001041,2,"2026-05-19T13:30:43.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639684,1779197443000,"fUST",-500.0,0.0001041,2,"2026-05-19T13:30:43.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639693,1779197443000,"fUST",-151.0,0.0001041,2,"2026-05-19T13:30:43.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639704,1779197443000,"fUST",-16450.974841,0.0001049,2,"2026-05-19T13:30:43.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639703,1779197443000,"fUST",-8305.48742,0.0001049,2,"2026-05-19T13:30:43.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639692,1779197443000,"fUST",-181.23445963,0.0001041,2,"2026-05-19T13:30:43.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639702,1779197443000,"fUST",-160.0,0.0001049,2,"2026-05-19T13:30:43.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639695,1779197443000,"fUST",-151.0,0.0001041,2,"2026-05-19T13:30:43.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639689,1779197443000,"fUST",-500.0,0.0001041,2,"2026-05-19T13:30:43.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639700,1779197443000,"fUST",-1840.373224,0.0001046,2,"2026-05-19T13:30:43.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639694,1779197443000,"fUST",-151.0,0.0001041,2,"2026-05-19T13:30:43.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639696,1779197443000,"fUST",-250.0,0.00010411,2,"2026-05-19T13:30:43.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639698,1779197443000,"fUST",-160.0,0.0001046,2,"2026-05-19T13:30:43.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639701,1779197443000,"fUST",-270.724776,0.00010464,2,"2026-05-19T13:30:43.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639697,1779197443000,"fUST",-403.2409,0.00010438,2,"2026-05-19T13:30:43.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639706,1779197443000,"fUST",-2504.156982,0.0001052,2,"2026-05-19T13:30:43.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639705,1779197443000,"fUST",-160.0,0.0001052,2,"2026-05-19T13:30:43.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639648,1779197443000,"fUST",-151.0,0.0001,2,"2026-05-19T13:30:43.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639707,1779197443000,"fUST",-4848.313965,0.0001052,2,"2026-05-19T13:30:43.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639712,1779197443000,"fUST",-160.0,0.00010524,2,"2026-05-19T13:30:43.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639711,1779197443000,"fUST",-3350.506692,0.00010524,2,"2026-05-19T13:30:43.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639709,1779197443000,"fUST",-160.0,0.00010524,2,"2026-05-19T13:30:43.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639708,1779197443000,"fUST",-425.603503,0.0001052,2,"2026-05-19T13:30:43.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639699,1779197443000,"fUST",-1000.186612,0.0001046,2,"2026-05-19T13:30:43.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639682,1779197443000,"fUST",-500.0,0.0001041,2,"2026-05-19T13:30:43.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639710,1779197443000,"fUST",-1755.253346,0.00010524,2,"2026-05-19T13:30:43.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639691,1779197443000,"fUST",-717.1,0.0001041,2,"2026-05-19T13:30:43.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639688,1779197443000,"fUST",-500.0,0.0001041,2,"2026-05-19T13:30:43.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639651,1779197443000,"fUST",-177.8018764,0.0001,2,"2026-05-19T13:30:43.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639654,1779197443000,"fUST",-500.0,0.00010136,2,"2026-05-19T13:30:43.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639652,1779197443000,"fUST",-710.09,0.00010136,2,"2026-05-19T13:30:43.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639655,1779197443000,"fUST",-422.60213202,0.00010136,2,"2026-05-19T13:30:43.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639657,1779197443000,"fUST",-960.84,0.00010136,2,"2026-05-19T13:30:43.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639650,1779197443000,"fUST",-151.0,0.0001,2,"2026-05-19T13:30:43.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639660,1779197443000,"fUST",-500.0,0.00010136,2,"2026-05-19T13:30:43.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639662,1779197443000,"fUST",-500.0,0.00010136,2,"2026-05-19T13:30:43.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639658,1779197443000,"fUST",-500.0,0.00010136,2,"2026-05-19T13:30:43.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639656,1779197443000,"fUST",-4869.65,0.00010136,2,"2026-05-19T13:30:43.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639659,1779197443000,"fUST",-500.0,0.00010136,2,"2026-05-19T13:30:43.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639664,1779197443000,"fUST",-500.0,0.00010136,2,"2026-05-19T13:30:43.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639665,1779197443000,"fUST",-626.08,0.00010136,2,"2026-05-19T13:30:43.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639653,1779197443000,"fUST",-518.42,0.00010136,2,"2026-05-19T13:30:43.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639672,1779197443000,"fUST",-786.14940926,0.00010273,2,"2026-05-19T13:30:43.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639674,1779197443000,"fUST",-2481.09826505,0.00010379,2,"2026-05-19T13:30:43.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639678,1779197443000,"fUST",-500.0,0.0001041,2,"2026-05-19T13:30:43.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639668,1779197443000,"fUST",-348.0375268,0.00010181,2,"2026-05-19T13:30:43.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639675,1779197443000,"fUST",-200.0,0.00010391,2,"2026-05-19T13:30:43.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639663,1779197443000,"fUST",-500.0,0.00010136,2,"2026-05-19T13:30:43.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639666,1779197443000,"fUST",-717.1,0.00010136,2,"2026-05-19T13:30:43.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639673,1779197443000,"fUST",-500.0,0.00010371,2,"2026-05-19T13:30:43.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639669,1779197443000,"fUST",-14811.5670961,0.00010181,2,"2026-05-19T13:30:43.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639676,1779197443000,"fUST",-710.09,0.0001041,2,"2026-05-19T13:30:43.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639670,1779197443000,"fUST",-151.57877238,0.00010262,2,"2026-05-19T13:30:43.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639677,1779197443000,"fUST",-518.42,0.0001041,2,"2026-05-19T13:30:43.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639671,1779197443000,"fUST",-2673.18552198,0.00010273,2,"2026-05-19T13:30:43.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639667,1779197443000,"fUST",-33791.215626,0.00010181,2,"2026-05-19T13:30:43.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639738,1779197444000,"fUST",-462.902054,0.00010577,2,"2026-05-19T13:30:44.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639739,1779197444000,"fUST",-429.49159796,0.00010618,2,"2026-05-19T13:30:44.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639740,1779197444000,"fUST",-160.0,0.00010625,2,"2026-05-19T13:30:44.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639741,1779197444000,"fUST",-192.7017,0.00010625,2,"2026-05-19T13:30:44.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639744,1779197444000,"fUST",-1517.686832,0.00010625,2,"2026-05-19T13:30:44.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639750,1779197444000,"fUST",-710.09,0.00010684,2,"2026-05-19T13:30:44.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639745,1779197444000,"fUST",-2875.373664,0.00010625,2,"2026-05-19T13:30:44.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639746,1779197444000,"fUST",-160.0,0.00010629,2,"2026-05-19T13:30:44.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639748,1779197444000,"fUST",-931.244379,0.00010629,2,"2026-05-19T13:30:44.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639742,1779197444000,"fUST",-225.4034,0.00010625,2,"2026-05-19T13:30:44.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639754,1779197444000,"fUST",-960.84,0.00010684,2,"2026-05-19T13:30:44.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639749,1779197444000,"fUST",-198.086346,0.00010629,2,"2026-05-19T13:30:44.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639751,1779197444000,"fUST",-518.42,0.00010684,2,"2026-05-19T13:30:44.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639753,1779197444000,"fUST",-4869.65,0.00010684,2,"2026-05-19T13:30:44.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639752,1779197444000,"fUST",-500.0,0.00010684,2,"2026-05-19T13:30:44.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639755,1779197444000,"fUST",-500.0,0.00010684,2,"2026-05-19T13:30:44.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639756,1779197444000,"fUST",-500.0,0.00010684,2,"2026-05-19T13:30:44.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639757,1779197444000,"fUST",-805.65,0.00010684,2,"2026-05-19T13:30:44.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639758,1779197444000,"fUST",-500.0,0.00010684,2,"2026-05-19T13:30:44.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639759,1779197444000,"fUST",-292.38057083,0.00010684,2,"2026-05-19T13:30:44.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639732,1779197444000,"fUST",-707.715923,0.00010577,2,"2026-05-19T13:30:44.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639747,1779197444000,"fUST",-545.622189,0.00010629,2,"2026-05-19T13:30:44.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639733,1779197444000,"fUST",-160.0,0.00010577,2,"2026-05-19T13:30:44.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639721,1779197444000,"fUST",-160.0,0.00010542,2,"2026-05-19T13:30:44.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639734,1779197444000,"fUST",-3102.558234,0.00010577,2,"2026-05-19T13:30:44.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639761,1779197444000,"fUST",-626.08,0.00010684,2,"2026-05-19T13:30:44.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639717,1779197444000,"fUST",-10252.728035,0.00010524,2,"2026-05-19T13:30:44.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639714,1779197444000,"fUST",-1436.310676,0.00010524,2,"2026-05-19T13:30:44.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639716,1779197444000,"fUST",-5206.364017,0.00010524,2,"2026-05-19T13:30:44.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639713,1779197444000,"fUST",-798.155338,0.00010524,2,"2026-05-19T13:30:44.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639715,1779197444000,"fUST",-160.0,0.00010524,2,"2026-05-19T13:30:44.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639719,1779197444000,"fUST",-1792.38647,0.00010524,2,"2026-05-19T13:30:44.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639729,1779197444000,"fUST",-390.833485,0.00010577,2,"2026-05-19T13:30:44.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639718,1779197444000,"fUST",-160.0,0.00010524,2,"2026-05-19T13:30:44.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639730,1779197444000,"fUST",-160.0,0.00010577,2,"2026-05-19T13:30:44.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639736,1779197444000,"fUST",-160.0,0.00010577,2,"2026-05-19T13:30:44.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639723,1779197444000,"fUST",-280.751159,0.00010542,2,"2026-05-19T13:30:44.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639720,1779197444000,"fUST",-3424.77294,0.00010524,2,"2026-05-19T13:30:44.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639726,1779197444000,"fUST",-1165.999935,0.00010572,2,"2026-05-19T13:30:44.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639725,1779197444000,"fUST",-160.0,0.00010572,2,"2026-05-19T13:30:44.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639722,1779197444000,"fUST",-220.375579,0.00010542,2,"2026-05-19T13:30:44.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639728,1779197444000,"fUST",-458.13824563,0.00010573,2,"2026-05-19T13:30:44.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639727,1779197444000,"fUST",-2171.99987,0.00010572,2,"2026-05-19T13:30:44.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639731,1779197444000,"fUST",-433.857961,0.00010577,2,"2026-05-19T13:30:44.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639735,1779197444000,"fUST",-6045.116468,0.00010577,2,"2026-05-19T13:30:44.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639743,1779197444000,"fUST",-160.0,0.00010625,2,"2026-05-19T13:30:44.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639737,1779197444000,"fUST",-311.451027,0.00010577,2,"2026-05-19T13:30:44.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639724,1779197444000,"fUST",-650.0,0.00010545,2,"2026-05-19T13:30:44.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639760,1779197444000,"fUST",-500.0,0.00010684,2,"2026-05-19T13:30:44.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639811,1779197444000,"fUST",-443.0,0.00011083,2,"2026-05-19T13:30:44.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639765,1779197444000,"fUST",-1000.0,0.00010798,2,"2026-05-19T13:30:44.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639788,1779197444000,"fUST",-4869.65,0.00010958,2,"2026-05-19T13:30:44.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639790,1779197444000,"fUST",-500.0,0.00010958,2,"2026-05-19T13:30:44.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639792,1779197444000,"fUST",-805.65,0.00010958,2,"2026-05-19T13:30:44.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639795,1779197444000,"fUST",-626.08,0.00010958,2,"2026-05-19T13:30:44.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639791,1779197444000,"fUST",-500.0,0.00010958,2,"2026-05-19T13:30:44.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639793,1779197444000,"fUST",-500.0,0.00010958,2,"2026-05-19T13:30:44.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639797,1779197444000,"fUST",-184.0,0.00010959,3,"2026-05-19T13:30:44.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639794,1779197444000,"fUST",-598.1924011,0.00010958,2,"2026-05-19T13:30:44.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639796,1779197444000,"fUST",-717.1,0.00010958,2,"2026-05-19T13:30:44.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639799,1779197444000,"fUST",-151.0,0.00010959,2,"2026-05-19T13:30:44.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639802,1779197444000,"fUST",-254.279514,0.00010973,2,"2026-05-19T13:30:44.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639804,1779197444000,"fUST",-896.923027,0.00011004,2,"2026-05-19T13:30:44.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639803,1779197444000,"fUST",-500.0,0.00011,2,"2026-05-19T13:30:44.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639801,1779197444000,"fUST",-355.745823,0.00010964,2,"2026-05-19T13:30:44.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639800,1779197444000,"fUST",-151.0,0.00010959,2,"2026-05-19T13:30:44.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639806,1779197444000,"fUST",-3579.874885,0.00011008,2,"2026-05-19T13:30:44.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639805,1779197444000,"fUST",-500.60534,0.00011008,2,"2026-05-19T13:30:44.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639808,1779197444000,"fUST",-222.348115,0.00011059,2,"2026-05-19T13:30:44.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639807,1779197444000,"fUST",-359.366569,0.00011008,2,"2026-05-19T13:30:44.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639810,1779197444000,"fUST",-629.564065,0.00011063,2,"2026-05-19T13:30:44.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639809,1779197444000,"fUST",-1751.177114,0.00011059,2,"2026-05-19T13:30:44.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639789,1779197444000,"fUST",-960.84,0.00010958,2,"2026-05-19T13:30:44.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639786,1779197444000,"fUST",-518.42,0.00010958,2,"2026-05-19T13:30:44.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639798,1779197444000,"fUST",-151.0,0.00010959,2,"2026-05-19T13:30:44.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639783,1779197444000,"fUST",-1378.758823,0.00010954,2,"2026-05-19T13:30:44.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639784,1779197444000,"fUST",-1614.42119637,0.00010958,2,"2026-05-19T13:30:44.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639762,1779197444000,"fUST",-717.1,0.00010684,2,"2026-05-19T13:30:44.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639767,1779197444000,"fUST",-187.191271,0.000108,2,"2026-05-19T13:30:44.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639764,1779197444000,"fUST",-200.0,0.00010789,2,"2026-05-19T13:30:44.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639766,1779197444000,"fUST",-492.0,0.00010798,2,"2026-05-19T13:30:44.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639768,1779197444000,"fUST",-5438.41176778,0.000108,2,"2026-05-19T13:30:44.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639770,1779197444000,"fUST",-209.34192479,0.00010812,2,"2026-05-19T13:30:44.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639771,1779197444000,"fUST",-3820.30507334,0.00010831,2,"2026-05-19T13:30:44.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639769,1779197444000,"fUST",-3141.45303942,0.00010803,2,"2026-05-19T13:30:44.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639775,1779197444000,"fUST",-471.6,0.000109,2,"2026-05-19T13:30:44.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639773,1779197444000,"fUST",-204.75714309,0.00010878,2,"2026-05-19T13:30:44.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639763,1779197444000,"fUST",-167.883752,0.00010739,2,"2026-05-19T13:30:44.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639774,1779197444000,"fUST",-769.374317,0.00010887,2,"2026-05-19T13:30:44.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639776,1779197444000,"fUST",-9583.254716,0.00010918,2,"2026-05-19T13:30:44.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639772,1779197444000,"fUST",-3343.25928784,0.00010868,2,"2026-05-19T13:30:44.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639777,1779197444000,"fUST",-500.0,0.00010919,2,"2026-05-19T13:30:44.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639779,1779197444000,"fUST",-1926.274602,0.00010949,2,"2026-05-19T13:30:44.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639787,1779197444000,"fUST",-500.0,0.00010958,2,"2026-05-19T13:30:44.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639781,1779197444000,"fUST",-613.965644,0.00010954,2,"2026-05-19T13:30:44.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639778,1779197444000,"fUST",-303.15754475,0.00010934,2,"2026-05-19T13:30:44.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639782,1779197444000,"fUST",-4004.895398,0.00010954,2,"2026-05-19T13:30:44.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639780,1779197444000,"fUST",-1350.194881,0.00010954,2,"2026-05-19T13:30:44.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639785,1779197444000,"fUST",-710.09,0.00010958,2,"2026-05-19T13:30:44.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639854,1779197445000,"fUST",-500.0,0.00011506,2,"2026-05-19T13:30:45.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639853,1779197445000,"fUST",-805.65,0.00011506,2,"2026-05-19T13:30:45.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639849,1779197445000,"fUST",-500.0,0.00011506,2,"2026-05-19T13:30:45.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639847,1779197445000,"fUST",-710.09,0.00011506,2,"2026-05-19T13:30:45.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639846,1779197445000,"fUST",-244.504492,0.00011503,2,"2026-05-19T13:30:45.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639840,1779197445000,"fUST",-454.73631713,0.00011382,2,"2026-05-19T13:30:45.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639842,1779197445000,"fUST",-500.0,0.00011467,2,"2026-05-19T13:30:45.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639845,1779197445000,"fUST",-11252.989195,0.00011486,2,"2026-05-19T13:30:45.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639851,1779197445000,"fUST",-960.84,0.00011506,2,"2026-05-19T13:30:45.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639839,1779197445000,"fUST",-4425.81885563,0.00011361,2,"2026-05-19T13:30:45.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639841,1779197445000,"fUST",-3466.95988149,0.00011416,2,"2026-05-19T13:30:45.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639858,1779197445000,"fUST",-633.893509,0.00011556,2,"2026-05-19T13:30:45.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639855,1779197445000,"fUST",-626.08,0.00011506,2,"2026-05-19T13:30:45.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639856,1779197445000,"fUST",-717.1,0.00011506,2,"2026-05-19T13:30:45.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639857,1779197445000,"fUST",-246.199781,0.00011527,2,"2026-05-19T13:30:45.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639850,1779197445000,"fUST",-4869.65,0.00011506,2,"2026-05-19T13:30:45.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639860,1779197445000,"fUST",-200.0,0.00011585,2,"2026-05-19T13:30:45.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639843,1779197445000,"fUST",-160.0,0.00011486,2,"2026-05-19T13:30:45.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639859,1779197445000,"fUST",-2044.427672,0.00011561,2,"2026-05-19T13:30:45.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639872,1779197445000,"fUST",-606.31508951,0.0001168,2,"2026-05-19T13:30:45.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639873,1779197445000,"fUST",-160.0,0.0001168,2,"2026-05-19T13:30:45.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639861,1779197445000,"fUST",-13539.586874,0.00011588,2,"2026-05-19T13:30:45.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639867,1779197445000,"fUST",-441.202823,0.00011598,2,"2026-05-19T13:30:45.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639865,1779197445000,"fUST",-196.469006,0.00011598,2,"2026-05-19T13:30:45.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639871,1779197445000,"fUST",-763.706642,0.00011656,2,"2026-05-19T13:30:45.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639852,1779197445000,"fUST",-500.0,0.00011506,2,"2026-05-19T13:30:45.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639870,1779197445000,"fUST",-287.015368,0.00011651,2,"2026-05-19T13:30:45.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639817,1779197445000,"fUST",-160.0,0.00011134,2,"2026-05-19T13:30:45.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639848,1779197445000,"fUST",-518.42,0.00011506,2,"2026-05-19T13:30:45.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639815,1779197445000,"fUST",-1757.825954,0.00011129,2,"2026-05-19T13:30:45.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639814,1779197445000,"fUST",-263.60596709,0.00011125,2,"2026-05-19T13:30:45.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639812,1779197445000,"fUST",-742.0,0.00011083,2,"2026-05-19T13:30:45.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639813,1779197445000,"fUST",-185.0,0.00011083,2,"2026-05-19T13:30:45.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639874,1779197445000,"fUST",-893.698435,0.0001168,2,"2026-05-19T13:30:45.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639816,1779197445000,"fUST",-2481.09826505,0.00011132,2,"2026-05-19T13:30:45.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639818,1779197445000,"fUST",-7822.872416,0.00011134,2,"2026-05-19T13:30:45.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639823,1779197445000,"fUST",-4772.02773,0.00011228,2,"2026-05-19T13:30:45.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639820,1779197445000,"fUST",-1194.947674,0.00011184,2,"2026-05-19T13:30:45.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639821,1779197445000,"fUST",-1287.554894,0.00011185,2,"2026-05-19T13:30:45.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639819,1779197445000,"fUST",-15485.744832,0.00011134,2,"2026-05-19T13:30:45.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639825,1779197445000,"fUST",-518.42,0.00011232,2,"2026-05-19T13:30:45.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639837,1779197445000,"fUST",-409.51428618,0.00011325,2,"2026-05-19T13:30:45.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639824,1779197445000,"fUST",-710.09,0.00011232,2,"2026-05-19T13:30:45.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639828,1779197445000,"fUST",-960.84,0.00011232,2,"2026-05-19T13:30:45.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639826,1779197445000,"fUST",-500.0,0.00011232,2,"2026-05-19T13:30:45.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639832,1779197445000,"fUST",-500.0,0.00011232,2,"2026-05-19T13:30:45.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639829,1779197445000,"fUST",-635.25856016,0.00011232,2,"2026-05-19T13:30:45.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639836,1779197445000,"fUST",-3452.535923,0.00011284,2,"2026-05-19T13:30:45.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639831,1779197445000,"fUST",-805.65,0.00011232,2,"2026-05-19T13:30:45.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639833,1779197445000,"fUST",-626.08,0.00011232,2,"2026-05-19T13:30:45.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639835,1779197445000,"fUST",-418.68384957,0.00011257,2,"2026-05-19T13:30:45.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639827,1779197445000,"fUST",-4869.65,0.00011232,2,"2026-05-19T13:30:45.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639834,1779197445000,"fUST",-717.1,0.00011232,2,"2026-05-19T13:30:45.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639830,1779197445000,"fUST",-500.0,0.00011232,2,"2026-05-19T13:30:45.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639838,1779197445000,"fUST",-901.199476,0.0001134,2,"2026-05-19T13:30:45.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639822,1779197445000,"fUST",-200.0,0.00011187,2,"2026-05-19T13:30:45.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639864,1779197445000,"fUST",-432.062362,0.00011598,2,"2026-05-19T13:30:45.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639844,1779197445000,"fUST",-5706.494597,0.00011486,2,"2026-05-19T13:30:45.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639866,1779197445000,"fUST",-1281.566527,0.00011598,2,"2026-05-19T13:30:45.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639902,1779197445000,"fUST",-1911.411455,0.00011977,2,"2026-05-19T13:30:45.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639909,1779197445000,"fUST",-192.255888,0.00012007,2,"2026-05-19T13:30:45.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639910,1779197445000,"fUST",-500.0,0.00012015,2,"2026-05-19T13:30:45.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639903,1779197445000,"fUST",-181.552009,0.00011981,2,"2026-05-19T13:30:45.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639911,1779197445000,"fUST",-511.197397,0.00012032,2,"2026-05-19T13:30:45.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639906,1779197445000,"fUST",-505.68936547,0.00012,2,"2026-05-19T13:30:45.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639908,1779197445000,"fUST",-232.90238,0.00012002,2,"2026-05-19T13:30:45.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639912,1779197445000,"fUST",-480.332277,0.00012037,2,"2026-05-19T13:30:45.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639914,1779197445000,"fUST",-518.42,0.00012054,2,"2026-05-19T13:30:45.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639913,1779197445000,"fUST",-710.09,0.00012054,2,"2026-05-19T13:30:45.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639917,1779197445000,"fUST",-960.84,0.00012054,2,"2026-05-19T13:30:45.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639919,1779197445000,"fUST",-805.65,0.00012054,2,"2026-05-19T13:30:45.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639901,1779197445000,"fUST",-849.906475,0.00011973,2,"2026-05-19T13:30:45.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639924,1779197445000,"fUST",-160.0,0.00012055,2,"2026-05-19T13:30:45.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639916,1779197445000,"fUST",-4869.65,0.00012054,2,"2026-05-19T13:30:45.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639922,1779197445000,"fUST",-717.1,0.00012054,2,"2026-05-19T13:30:45.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639915,1779197445000,"fUST",-500.0,0.00012054,2,"2026-05-19T13:30:45.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639920,1779197445000,"fUST",-500.0,0.00012054,2,"2026-05-19T13:30:45.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639921,1779197445000,"fUST",-626.08,0.00012054,2,"2026-05-19T13:30:45.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639923,1779197445000,"fUST",-160.0,0.00012055,2,"2026-05-19T13:30:45.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639925,1779197445000,"fUST",-160.0,0.00012055,2,"2026-05-19T13:30:45.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639926,1779197445000,"fUST",-161.69304527,0.00012055,2,"2026-05-19T13:30:45.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639928,1779197445000,"fUST",-263.507013,0.00012088,2,"2026-05-19T13:30:45.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639927,1779197445000,"fUST",-559.921307,0.00012062,2,"2026-05-19T13:30:45.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639929,1779197445000,"fUST",-413.862082,0.00012088,2,"2026-05-19T13:30:45.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639869,1779197445000,"fUST",-614.27142928,0.00011622,2,"2026-05-19T13:30:45.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639918,1779197445000,"fUST",-500.0,0.00012054,2,"2026-05-19T13:30:45.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639904,1779197445000,"fUST",-1055.685138,0.00011982,2,"2026-05-19T13:30:45.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639907,1779197445000,"fUST",-47169.77926907,0.00012,2,"2026-05-19T13:30:45.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639905,1779197445000,"fUST",-200.0,0.00011983,2,"2026-05-19T13:30:45.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639863,1779197445000,"fUST",-616.407872,0.00011593,2,"2026-05-19T13:30:45.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639868,1779197445000,"fUST",-500.0,0.00011613,2,"2026-05-19T13:30:45.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639875,1779197445000,"fUST",-1627.396871,0.0001168,2,"2026-05-19T13:30:45.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639877,1779197445000,"fUST",-318.817132,0.00011692,2,"2026-05-19T13:30:45.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639900,1779197445000,"fUST",-3595.2373971,0.00011964,2,"2026-05-19T13:30:45.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639881,1779197445000,"fUST",-500.0,0.0001178,2,"2026-05-19T13:30:45.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639878,1779197445000,"fUST",-373.584451,0.0001171,2,"2026-05-19T13:30:45.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639880,1779197445000,"fUST",-518.42,0.0001178,2,"2026-05-19T13:30:45.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639887,1779197445000,"fUST",-626.08,0.0001178,2,"2026-05-19T13:30:45.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639884,1779197445000,"fUST",-500.0,0.0001178,2,"2026-05-19T13:30:45.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639882,1779197445000,"fUST",-4869.65,0.0001178,2,"2026-05-19T13:30:45.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639885,1779197445000,"fUST",-805.65,0.0001178,2,"2026-05-19T13:30:45.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639883,1779197445000,"fUST",-960.84,0.0001178,2,"2026-05-19T13:30:45.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639879,1779197445000,"fUST",-710.09,0.0001178,2,"2026-05-19T13:30:45.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639895,1779197445000,"fUST",-1527.048873,0.00011888,2,"2026-05-19T13:30:45.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639886,1779197445000,"fUST",-500.0,0.0001178,2,"2026-05-19T13:30:45.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639891,1779197445000,"fUST",-382.383255,0.00011842,2,"2026-05-19T13:30:45.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639899,1779197445000,"fUST",-9876.625265,0.00011955,2,"2026-05-19T13:30:45.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639898,1779197445000,"fUST",-1104.811495,0.00011947,2,"2026-05-19T13:30:45.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639896,1779197445000,"fUST",-4666.22907293,0.00011891,2,"2026-05-19T13:30:45.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639890,1779197445000,"fUST",-3029.609026,0.00011788,2,"2026-05-19T13:30:45.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639892,1779197445000,"fUST",-412.017566,0.00011843,2,"2026-05-19T13:30:45.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639888,1779197445000,"fUST",-717.1,0.0001178,2,"2026-05-19T13:30:45.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639894,1779197445000,"fUST",-791.0,0.00011878,2,"2026-05-19T13:30:45.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639889,1779197445000,"fUST",-562.504305,0.00011784,2,"2026-05-19T13:30:45.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639893,1779197445000,"fUST",-1000.0,0.00011878,2,"2026-05-19T13:30:45.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639897,1779197445000,"fUST",-471.6,0.000119,2,"2026-05-19T13:30:45.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639942,1779197446000,"fUST",-4869.65,0.00012328,2,"2026-05-19T13:30:46.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639945,1779197446000,"fUST",-805.65,0.00012328,2,"2026-05-19T13:30:46.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639944,1779197446000,"fUST",-500.0,0.00012328,2,"2026-05-19T13:30:46.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639943,1779197446000,"fUST",-960.84,0.00012328,2,"2026-05-19T13:30:46.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639940,1779197446000,"fUST",-518.42,0.00012328,2,"2026-05-19T13:30:46.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639938,1779197446000,"fUST",-273.145399,0.00012317,2,"2026-05-19T13:30:46.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639941,1779197446000,"fUST",-500.0,0.00012328,2,"2026-05-19T13:30:46.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639939,1779197446000,"fUST",-710.09,0.00012328,2,"2026-05-19T13:30:46.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639931,1779197446000,"fUST",-324.833402,0.00012125,2,"2026-05-19T13:30:46.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639948,1779197446000,"fUST",-626.08,0.00012328,2,"2026-05-19T13:30:46.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639937,1779197446000,"fUST",-5250.19298891,0.000123,2,"2026-05-19T13:30:46.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639936,1779197446000,"fUST",-2888.445199,0.0001227,2,"2026-05-19T13:30:46.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639933,1779197446000,"fUST",-1546.785753,0.00012157,2,"2026-05-19T13:30:46.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639932,1779197446000,"fUST",-1365.814044,0.00012125,2,"2026-05-19T13:30:46.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639930,1779197446000,"fUST",-5250.19298891,0.000121,2,"2026-05-19T13:30:46.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639934,1779197446000,"fUST",-609.58898731,0.00012194,2,"2026-05-19T13:30:46.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639935,1779197446000,"fUST",-5250.19298891,0.000122,2,"2026-05-19T13:30:46.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639952,1779197446000,"fUST",-2031.06,0.00012329,2,"2026-05-19T13:30:46.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639946,1779197446000,"fUST",-500.0,0.00012328,2,"2026-05-19T13:30:46.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639950,1779197446000,"fUST",-717.1,0.00012328,2,"2026-05-19T13:30:46.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639951,1779197446000,"fUST",-2437.28,0.00012329,2,"2026-05-19T13:30:46.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639953,1779197446000,"fUST",-562.211658,0.00012378,2,"2026-05-19T13:30:46.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639971,1779197446000,"fUST",-4869.65,0.00012602,2,"2026-05-19T13:30:46.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639974,1779197446000,"fUST",-114.22038185,0.00012602,2,"2026-05-19T13:30:46.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639973,1779197446000,"fUST",-379.53,0.00012602,2,"2026-05-19T13:30:46.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639972,1779197446000,"fUST",-960.84,0.00012602,2,"2026-05-19T13:30:46.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639970,1779197446000,"fUST",-500.0,0.00012602,2,"2026-05-19T13:30:46.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639968,1779197446000,"fUST",-710.09,0.00012602,2,"2026-05-19T13:30:46.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639969,1779197446000,"fUST",-518.42,0.00012602,2,"2026-05-19T13:30:46.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639967,1779197446000,"fUST",-5250.19298891,0.000126,2,"2026-05-19T13:30:46.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639964,1779197446000,"fUST",-3728.2611808,0.00012512,2,"2026-05-19T13:30:46.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639966,1779197446000,"fUST",-518.7741899,0.00012573,2,"2026-05-19T13:30:46.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639954,1779197446000,"fUST",-200.0,0.00012381,2,"2026-05-19T13:30:46.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639965,1779197446000,"fUST",-1448.024004,0.00012562,2,"2026-05-19T13:30:46.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639961,1779197446000,"fUST",-1385.59573854,0.000125,3,"2026-05-19T13:30:46.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639962,1779197446000,"fUST",-6790.56165767,0.000125,3,"2026-05-19T13:30:46.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639958,1779197446000,"fUST",-694.091708,0.00012469,2,"2026-05-19T13:30:46.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639955,1779197446000,"fUST",-5250.19298891,0.000124,2,"2026-05-19T13:30:46.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639959,1779197446000,"fUST",-803.77487637,0.000125,2,"2026-05-19T13:30:46.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639956,1779197446000,"fUST",-5031.33263792,0.00012421,2,"2026-05-19T13:30:46.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639960,1779197446000,"fUST",-42831.84260379,0.000125,3,"2026-05-19T13:30:46.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639957,1779197446000,"fUST",-1687.184046,0.0001244,2,"2026-05-19T13:30:46.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639963,1779197446000,"fUST",-908.6667667,0.00012506,2,"2026-05-19T13:30:46.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639984,1779197449000,"fUST",5000.0,0.00017808,120,"2026-05-19T13:30:49.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639985,1779197491000,"fUST",-390.05858232,6.573e-05,2,"2026-05-19T13:31:31.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639986,1779197499000,"fUST",200.0,0.000178,120,"2026-05-19T13:31:39.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639987,1779197519000,"fUST",10000.0,0.00017808,120,"2026-05-19T13:31:59.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639988,1779197527000,"fUST",10000.0,0.00017808,120,"2026-05-19T13:32:07.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639989,1779197534000,"fUST",10000.0,0.00016,30,"2026-05-19T13:32:14.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639990,1779197543000,"fUST",10000.0,0.00017808,120,"2026-05-19T13:32:23.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639991,1779197550000,"fUST",10000.0,0.00017808,120,"2026-05-19T13:32:30.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639992,1779197556000,"fUST",10000.0,0.00017808,120,"2026-05-19T13:32:36.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639993,1779197564000,"fUST",10000.0,0.00017808,120,"2026-05-19T13:32:44.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639994,1779197573000,"fUST",10000.0,0.00017808,120,"2026-05-19T13:32:53.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639995,1779197581000,"fUST",10000.0,0.00017808,120,"2026-05-19T13:33:01.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639996,1779197589000,"fUST",10000.0,0.00017808,120,"2026-05-19T13:33:09.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422639999,1779197815000,"fUST",-190.0,8.219e-05,2,"2026-05-19T13:36:55.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422640000,1779197854000,"fUST",-200.0,8.219e-05,2,"2026-05-19T13:37:34.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422640001,1779197963000,"fUST",250.0,0.00015879,30,"2026-05-19T13:39:23.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422640003,1779197964000,"fUST",250.0,0.00015879,30,"2026-05-19T13:39:24.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422640002,1779197964000,"fUST",250.0,0.00015879,30,"2026-05-19T13:39:24.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422640005,1779197966000,"fUST",294.0,0.00015879,30,"2026-05-19T13:39:26.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422640004,1779197966000,"fUST",250.0,0.00015879,30,"2026-05-19T13:39:26.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422640006,1779197969000,"fUST",165.749518,3.935e-05,2,"2026-05-19T13:39:29.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422640011,1779198133000,"fUST",190.0,0.00015879,30,"2026-05-19T13:42:13.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422640014,1779198262000,"fUST",400.0,0.00015879,30,"2026-05-19T13:44:22.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422640015,1779198263000,"fUST",400.0,0.00015879,30,"2026-05-19T13:44:23.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422640016,1779198264000,"fUST",400.0,0.00015879,30,"2026-05-19T13:44:24.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422640017,1779198265000,"fUST",400.0,0.00015879,30,"2026-05-19T13:44:25.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422640018,1779198266000,"fUST",523.0,0.00015879,30,"2026-05-19T13:44:26.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422640021,1779198429000,"fUST",10000.0,0.00017808,120,"2026-05-19T13:47:09.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422640023,1779198622000,"fUST",300.0,0.00015879,30,"2026-05-19T13:50:22.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422640024,1779198623000,"fUST",300.0,0.00015879,30,"2026-05-19T13:50:23.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422640025,1779198624000,"fUST",300.0,0.00015879,30,"2026-05-19T13:50:24.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422640026,1779198626000,"fUST",300.0,0.00015879,30,"2026-05-19T13:50:26.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422640027,1779198627000,"fUST",300.0,0.00015879,30,"2026-05-19T13:50:27.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422640028,1779198627000,"fUST",228.0,0.00015879,30,"2026-05-19T13:50:27.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422640200,1779198641000,"fUST",-1967.68967864,8.585e-05,2,"2026-05-19T13:50:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422640211,1779198641000,"fUST",-300.0,8.662e-05,2,"2026-05-19T13:50:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422640206,1779198641000,"fUST",-300.0,8.662e-05,2,"2026-05-19T13:50:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422640202,1779198641000,"fUST",-300.0,8.662e-05,2,"2026-05-19T13:50:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422640204,1779198641000,"fUST",-300.0,8.662e-05,2,"2026-05-19T13:50:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422640215,1779198641000,"fUST",-179.22554638,8.662e-05,2,"2026-05-19T13:50:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422640226,1779198641000,"fUST",-500.0,8.784e-05,2,"2026-05-19T13:50:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422640228,1779198641000,"fUST",-500.0,8.784e-05,2,"2026-05-19T13:50:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422640217,1779198641000,"fUST",-300.0,8.662e-05,2,"2026-05-19T13:50:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422640201,1779198641000,"fUST",-300.0,8.662e-05,2,"2026-05-19T13:50:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422640218,1779198641000,"fUST",-300.0,8.662e-05,2,"2026-05-19T13:50:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422640216,1779198641000,"fUST",-120.77445362,8.662e-05,2,"2026-05-19T13:50:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422640208,1779198641000,"fUST",-300.0,8.662e-05,2,"2026-05-19T13:50:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422640196,1779198641000,"fUST",-285.280834,8.519e-05,2,"2026-05-19T13:50:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422640209,1779198641000,"fUST",-300.0,8.662e-05,2,"2026-05-19T13:50:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422640210,1779198641000,"fUST",-300.0,8.662e-05,2,"2026-05-19T13:50:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422640198,1779198641000,"fUST",-176.747651,8.556e-05,2,"2026-05-19T13:50:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422640207,1779198641000,"fUST",-300.0,8.662e-05,2,"2026-05-19T13:50:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422640193,1779198641000,"fUST",-1848.37783523,8.485e-05,2,"2026-05-19T13:50:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422640192,1779198641000,"fUST",-1235.49388098,8.385e-05,2,"2026-05-19T13:50:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422640191,1779198641000,"fUST",-622.60992674,8.285e-05,2,"2026-05-19T13:50:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422640187,1779198641000,"fUST",-200.0,7.937e-05,2,"2026-05-19T13:50:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422640189,1779198641000,"fUST",-500.0,8.219e-05,2,"2026-05-19T13:50:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422640195,1779198641000,"fUST",-500.0,8.493e-05,2,"2026-05-19T13:50:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422640190,1779198641000,"fUST",-500.0,8.219e-05,2,"2026-05-19T13:50:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422640186,1779198641000,"fUST",-282.15186754,7.827e-05,2,"2026-05-19T13:50:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422640219,1779198641000,"fUST",-300.0,8.662e-05,2,"2026-05-19T13:50:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422640214,1779198641000,"fUST",-300.0,8.662e-05,2,"2026-05-19T13:50:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422640227,1779198641000,"fUST",-1420.32,8.784e-05,2,"2026-05-19T13:50:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422640185,1779198641000,"fUST",-165.749518,7.717e-05,2,"2026-05-19T13:50:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422640220,1779198641000,"fUST",-300.0,8.662e-05,2,"2026-05-19T13:50:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422640252,1779198641000,"fUST",-10758.67091351,9.214e-05,2,"2026-05-19T13:50:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422640253,1779198641000,"fUST",-1000.0,9.214e-05,2,"2026-05-19T13:50:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422640254,1779198641000,"fUST",-426.41740944,9.214e-05,2,"2026-05-19T13:50:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422640251,1779198641000,"fUST",-17428.76437263,9.214e-05,2,"2026-05-19T13:50:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422640249,1779198641000,"fUST",-2989.69399633,9.085e-05,2,"2026-05-19T13:50:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422640250,1779198641000,"fUST",-3509.46708067,9.123e-05,2,"2026-05-19T13:50:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422640248,1779198641000,"fUST",-153.9559641,9.085e-05,2,"2026-05-19T13:50:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422640244,1779198641000,"fUST",-500.0,9.058e-05,2,"2026-05-19T13:50:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422640243,1779198641000,"fUST",-500.0,9.058e-05,2,"2026-05-19T13:50:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422640245,1779198641000,"fUST",-500.0,9.058e-05,2,"2026-05-19T13:50:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422640246,1779198641000,"fUST",-500.0,9.058e-05,2,"2026-05-19T13:50:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422640242,1779198641000,"fUST",-1420.32,9.058e-05,2,"2026-05-19T13:50:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422640241,1779198641000,"fUST",-500.0,9.058e-05,2,"2026-05-19T13:50:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422640238,1779198641000,"fUST",-2751.6631998,8.885e-05,2,"2026-05-19T13:50:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422640247,1779198641000,"fUST",-500.0,9.058e-05,2,"2026-05-19T13:50:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422640235,1779198641000,"fUST",-2461.26178947,8.785e-05,2,"2026-05-19T13:50:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422640224,1779198641000,"fUST",-500.81735529,8.783e-05,2,"2026-05-19T13:50:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422640222,1779198641000,"fUST",-2359.67643916,8.685e-05,2,"2026-05-19T13:50:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422640239,1779198641000,"fUST",-3074.14574371,8.985e-05,2,"2026-05-19T13:50:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422640240,1779198641000,"fUST",-500.0,9.058e-05,2,"2026-05-19T13:50:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422640234,1779198641000,"fUST",-500.0,8.784e-05,2,"2026-05-19T13:50:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422640232,1779198641000,"fUST",-186.5136814,8.784e-05,2,"2026-05-19T13:50:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422640223,1779198641000,"fUST",-500.32959943,8.783e-05,2,"2026-05-19T13:50:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422640229,1779198641000,"fUST",-500.0,8.784e-05,2,"2026-05-19T13:50:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422640230,1779198641000,"fUST",-556.66,8.784e-05,2,"2026-05-19T13:50:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422640233,1779198641000,"fUST",-500.0,8.784e-05,2,"2026-05-19T13:50:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422640231,1779198641000,"fUST",-500.0,8.784e-05,2,"2026-05-19T13:50:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422640237,1779198641000,"fUST",-285.280834,8.878e-05,2,"2026-05-19T13:50:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422640236,1779198641000,"fUST",-600.0,8.834e-05,2,"2026-05-19T13:50:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422640225,1779198641000,"fUST",-500.0,8.784e-05,2,"2026-05-19T13:50:41.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422640264,1779198643000,"fUST",-952.63465085,9.214e-05,2,"2026-05-19T13:50:43.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422640267,1779198643000,"fUST",-1418.9745,9.214e-05,2,"2026-05-19T13:50:43.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422640265,1779198643000,"fUST",-275.79946348,9.214e-05,2,"2026-05-19T13:50:43.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422640263,1779198643000,"fUST",-2318.2818666,9.214e-05,2,"2026-05-19T13:50:43.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422640273,1779198647000,"fUST",-3686.99276953,9.214e-05,2,"2026-05-19T13:50:47.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422640272,1779198647000,"fUST",-18529.37258802,9.214e-05,2,"2026-05-19T13:50:47.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422640277,1779198771000,"fUST",161.0,0.00016,30,"2026-05-19T13:52:51.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422640278,1779198772000,"fUST",161.0,0.00016,30,"2026-05-19T13:52:52.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422640437,1779199072000,"fUST",6587.14668206,0.00017808,120,"2026-05-19T13:57:52.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422640615,1779199272000,"fUST",-300.0,8.782e-05,2,"2026-05-19T14:01:12.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422640629,1779199289000,"fUST",-300.0,8.782e-05,2,"2026-05-19T14:01:29.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422640638,1779199306000,"fUST",-929.59583805,8.782e-05,2,"2026-05-19T14:01:46.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422640649,1779199323000,"fUST",-270.40416195,8.782e-05,2,"2026-05-19T14:02:03.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422640657,1779199340000,"fUST",-285.32552496,8.783e-05,2,"2026-05-19T14:02:20.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422640670,1779199357000,"fUST",-500.0,8.783e-05,2,"2026-05-19T14:02:37.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422640686,1779199375000,"fUST",-500.0,8.94e-05,2,"2026-05-19T14:02:55.000",0.0001971,27.73,0.5578044099516019,248603982.25315586]
[422640799,1779199549000,"fUST",3266.88,0.00016,30,"2026-05-19T14:05:49.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422640972,1779199832000,"fUST",-1435.0778604,8.941e-05,2,"2026-05-19T14:10:32.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422640983,1779199832000,"fUST",-421.85929892,9.012e-05,2,"2026-05-19T14:10:32.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422640985,1779199832000,"fUST",-622.79972995,9.012e-05,2,"2026-05-19T14:10:32.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422640987,1779199832000,"fUST",-1086.5696961,9.014e-05,2,"2026-05-19T14:10:32.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422640990,1779199832000,"fUST",-828.8409146,9.014e-05,2,"2026-05-19T14:10:32.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641002,1779199832000,"fUST",-1301.96,9.214e-05,2,"2026-05-19T14:10:32.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641000,1779199832000,"fUST",-500.0,9.214e-05,2,"2026-05-19T14:10:32.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422640994,1779199832000,"fUST",-115.1489366,9.014e-05,2,"2026-05-19T14:10:32.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422640973,1779199832000,"fUST",-16864.1459822,8.941e-05,2,"2026-05-19T14:10:32.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641005,1779199832000,"fUST",-500.0,9.214e-05,2,"2026-05-19T14:10:32.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422640998,1779199832000,"fUST",-500.0,9.214e-05,2,"2026-05-19T14:10:32.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641004,1779199832000,"fUST",-500.0,9.214e-05,2,"2026-05-19T14:10:32.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422640992,1779199832000,"fUST",-65.06593184,9.014e-05,2,"2026-05-19T14:10:32.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422640981,1779199832000,"fUST",-500.0,9.012e-05,2,"2026-05-19T14:10:32.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422640975,1779199832000,"fUST",-3175.6439078,8.941e-05,2,"2026-05-19T14:10:32.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422640979,1779199832000,"fUST",-500.0,9.012e-05,2,"2026-05-19T14:10:32.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422640977,1779199832000,"fUST",-397.089831,8.966e-05,2,"2026-05-19T14:10:32.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422640968,1779199832000,"fUST",-500.0,8.94e-05,2,"2026-05-19T14:10:32.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422640966,1779199832000,"fUST",-500.0,8.94e-05,2,"2026-05-19T14:10:32.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422640956,1779199832000,"fUST",-500.0,8.94e-05,2,"2026-05-19T14:10:32.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422640954,1779199832000,"fUST",-279.61901447,8.94e-05,2,"2026-05-19T14:10:32.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422640960,1779199832000,"fUST",-500.0,8.94e-05,2,"2026-05-19T14:10:32.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422640950,1779199832000,"fUST",-480.0,8.912e-05,2,"2026-05-19T14:10:32.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422640952,1779199832000,"fUST",-50109.31464985,8.913e-05,2,"2026-05-19T14:10:32.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422640964,1779199832000,"fUST",-1301.96,8.94e-05,2,"2026-05-19T14:10:32.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422640961,1779199832000,"fUST",-307.28186419,8.94e-05,2,"2026-05-19T14:10:32.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422640958,1779199832000,"fUST",-500.0,8.94e-05,2,"2026-05-19T14:10:32.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422640996,1779199832000,"fUST",-500.0,9.214e-05,2,"2026-05-19T14:10:32.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422640969,1779199832000,"fUST",-500.0,8.94e-05,2,"2026-05-19T14:10:32.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641007,1779199832000,"fUST",-500.0,9.214e-05,2,"2026-05-19T14:10:32.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641023,1779199832000,"fUST",-300.0,9.397e-05,2,"2026-05-19T14:10:32.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641011,1779199832000,"fUST",-397.089831,9.343e-05,2,"2026-05-19T14:10:32.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641065,1779199832000,"fUST",-500.0,9.762e-05,2,"2026-05-19T14:10:32.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641067,1779199832000,"fUST",-500.0,9.762e-05,2,"2026-05-19T14:10:32.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641061,1779199832000,"fUST",-397.089831,9.721e-05,2,"2026-05-19T14:10:32.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641062,1779199832000,"fUST",-500.0,9.762e-05,2,"2026-05-19T14:10:32.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641053,1779199832000,"fUST",-1301.96,9.488e-05,2,"2026-05-19T14:10:32.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641058,1779199832000,"fUST",-500.0,9.488e-05,2,"2026-05-19T14:10:32.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641056,1779199832000,"fUST",-500.0,9.488e-05,2,"2026-05-19T14:10:32.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641054,1779199832000,"fUST",-500.0,9.488e-05,2,"2026-05-19T14:10:32.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641046,1779199832000,"fUST",-500.0,9.488e-05,2,"2026-05-19T14:10:32.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641051,1779199832000,"fUST",-230.26891005,9.488e-05,2,"2026-05-19T14:10:32.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641048,1779199832000,"fUST",-269.73108995,9.488e-05,2,"2026-05-19T14:10:32.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641042,1779199832000,"fUST",-600.0,9.397e-05,2,"2026-05-19T14:10:32.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641041,1779199832000,"fUST",-300.0,9.397e-05,2,"2026-05-19T14:10:32.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641044,1779199832000,"fUST",-500.0,9.488e-05,2,"2026-05-19T14:10:32.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641038,1779199832000,"fUST",-300.0,9.397e-05,2,"2026-05-19T14:10:32.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641013,1779199832000,"fUST",-300.0,9.397e-05,2,"2026-05-19T14:10:32.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641015,1779199832000,"fUST",-300.0,9.397e-05,2,"2026-05-19T14:10:32.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641019,1779199832000,"fUST",-300.0,9.397e-05,2,"2026-05-19T14:10:32.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641069,1779199832000,"fUST",-861.87244885,9.762e-05,2,"2026-05-19T14:10:32.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641021,1779199832000,"fUST",-300.0,9.397e-05,2,"2026-05-19T14:10:32.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641037,1779199832000,"fUST",-300.0,9.397e-05,2,"2026-05-19T14:10:32.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641025,1779199832000,"fUST",-300.0,9.397e-05,2,"2026-05-19T14:10:32.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641033,1779199832000,"fUST",-300.0,9.397e-05,2,"2026-05-19T14:10:32.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641035,1779199832000,"fUST",-300.0,9.397e-05,2,"2026-05-19T14:10:32.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641029,1779199832000,"fUST",-300.0,9.397e-05,2,"2026-05-19T14:10:32.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641031,1779199832000,"fUST",-300.0,9.397e-05,2,"2026-05-19T14:10:32.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641027,1779199832000,"fUST",-300.0,9.397e-05,2,"2026-05-19T14:10:32.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641017,1779199832000,"fUST",-300.0,9.397e-05,2,"2026-05-19T14:10:32.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641009,1779199832000,"fUST",-360.22,9.236e-05,2,"2026-05-19T14:10:32.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641073,1779199833000,"fUST",-500.0,9.762e-05,2,"2026-05-19T14:10:33.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641075,1779199833000,"fUST",-226.63362135,9.762e-05,2,"2026-05-19T14:10:33.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641071,1779199833000,"fUST",-440.08755115,9.762e-05,2,"2026-05-19T14:10:33.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641135,1779199840000,"fUST",-500.0,8.94e-05,2,"2026-05-19T14:10:40.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641137,1779199840000,"fUST",-500.0,9.214e-05,2,"2026-05-19T14:10:40.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641198,1779199841000,"fUST",-1301.96,0.00010584,2,"2026-05-19T14:10:41.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641197,1779199841000,"fUST",-500.0,0.00010584,2,"2026-05-19T14:10:41.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641194,1779199841000,"fUST",-28.94315163,0.00010557,2,"2026-05-19T14:10:41.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641170,1779199841000,"fUST",-742.0,0.00010557,2,"2026-05-19T14:10:41.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641171,1779199841000,"fUST",-156.05684837,0.00010557,2,"2026-05-19T14:10:41.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641164,1779199841000,"fUST",-720.0,0.00010337,2,"2026-05-19T14:10:41.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641168,1779199841000,"fUST",-161.0,0.000105,2,"2026-05-19T14:10:41.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641162,1779199841000,"fUST",-500.0,0.0001031,2,"2026-05-19T14:10:41.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641156,1779199841000,"fUST",-397.089831,0.00010098,2,"2026-05-19T14:10:41.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641167,1779199841000,"fUST",-200.0,0.0001048,2,"2026-05-19T14:10:41.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641169,1779199841000,"fUST",-443.0,0.00010557,2,"2026-05-19T14:10:41.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641159,1779199841000,"fUST",-1301.96,0.0001031,2,"2026-05-19T14:10:41.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641158,1779199841000,"fUST",-500.0,0.0001031,2,"2026-05-19T14:10:41.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641160,1779199841000,"fUST",-500.0,0.0001031,2,"2026-05-19T14:10:41.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641161,1779199841000,"fUST",-500.0,0.0001031,2,"2026-05-19T14:10:41.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641157,1779199841000,"fUST",-2142.73294372,0.000102,2,"2026-05-19T14:10:41.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641166,1779199841000,"fUST",-397.089831,0.00010476,2,"2026-05-19T14:10:41.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641155,1779199841000,"fUST",-200.0,0.00010083,2,"2026-05-19T14:10:41.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641150,1779199841000,"fUST",-629.08,0.00010036,2,"2026-05-19T14:10:41.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641149,1779199841000,"fUST",-500.0,0.00010036,2,"2026-05-19T14:10:41.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641152,1779199841000,"fUST",-500.0,0.00010036,2,"2026-05-19T14:10:41.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641147,1779199841000,"fUST",-2384.02559308,0.0001,2,"2026-05-19T14:10:41.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641148,1779199841000,"fUST",-341.85857418,0.0001,2,"2026-05-19T14:10:41.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641151,1779199841000,"fUST",-1301.96,0.00010036,2,"2026-05-19T14:10:41.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641153,1779199841000,"fUST",-500.0,0.00010036,2,"2026-05-19T14:10:41.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641146,1779199841000,"fUST",-200.0,9.921e-05,2,"2026-05-19T14:10:41.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641144,1779199841000,"fUST",-200.0,9.921e-05,2,"2026-05-19T14:10:41.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641142,1779199841000,"fUST",-500.0,9.762e-05,2,"2026-05-19T14:10:41.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641140,1779199841000,"fUST",-273.36637865,9.762e-05,2,"2026-05-19T14:10:41.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641154,1779199841000,"fUST",-500.0,0.00010036,2,"2026-05-19T14:10:41.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641200,1779199841000,"fUST",-500.0,0.00010584,2,"2026-05-19T14:10:41.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641139,1779199841000,"fUST",-508.78,9.488e-05,2,"2026-05-19T14:10:41.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641212,1779199841000,"fUST",-618.70618742,0.00010799,2,"2026-05-19T14:10:41.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641202,1779199841000,"fUST",-500.0,0.00010584,2,"2026-05-19T14:10:41.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641255,1779199841000,"fUST",-623.12551733,0.00010799,2,"2026-05-19T14:10:41.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641265,1779199841000,"fUST",-3740.25767472,0.000108,2,"2026-05-19T14:10:41.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641263,1779199841000,"fUST",-1699.48261806,0.000108,2,"2026-05-19T14:10:41.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641260,1779199841000,"fUST",-58459.32446883,0.000108,2,"2026-05-19T14:10:41.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641258,1779199841000,"fUST",-805.02781481,0.00010799,2,"2026-05-19T14:10:41.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641253,1779199841000,"fUST",-623.12551733,0.00010799,2,"2026-05-19T14:10:41.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641241,1779199841000,"fUST",-623.12551733,0.00010799,2,"2026-05-19T14:10:41.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641251,1779199841000,"fUST",-623.12551733,0.00010799,2,"2026-05-19T14:10:41.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641245,1779199841000,"fUST",-623.12551733,0.00010799,2,"2026-05-19T14:10:41.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641249,1779199841000,"fUST",-623.12551733,0.00010799,2,"2026-05-19T14:10:41.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641243,1779199841000,"fUST",-623.12551733,0.00010799,2,"2026-05-19T14:10:41.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641247,1779199841000,"fUST",-623.12551733,0.00010799,2,"2026-05-19T14:10:41.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641239,1779199841000,"fUST",-623.12551733,0.00010799,2,"2026-05-19T14:10:41.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641237,1779199841000,"fUST",-618.70618742,0.00010799,2,"2026-05-19T14:10:41.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641257,1779199841000,"fUST",-805.02781481,0.00010799,2,"2026-05-19T14:10:41.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641232,1779199841000,"fUST",-618.70618742,0.00010799,2,"2026-05-19T14:10:41.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641228,1779199841000,"fUST",-618.70618742,0.00010799,2,"2026-05-19T14:10:41.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641214,1779199841000,"fUST",-618.70618742,0.00010799,2,"2026-05-19T14:10:41.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641206,1779199841000,"fUST",-332.51552367,0.00010799,2,"2026-05-19T14:10:41.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641216,1779199841000,"fUST",-618.70618742,0.00010799,2,"2026-05-19T14:10:41.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641210,1779199841000,"fUST",-618.70618742,0.00010799,2,"2026-05-19T14:10:41.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641218,1779199841000,"fUST",-618.70618742,0.00010799,2,"2026-05-19T14:10:41.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641205,1779199841000,"fUST",-500.0,0.00010584,2,"2026-05-19T14:10:41.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641224,1779199841000,"fUST",-618.70618742,0.00010799,2,"2026-05-19T14:10:41.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641220,1779199841000,"fUST",-618.70618742,0.00010799,2,"2026-05-19T14:10:41.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641222,1779199841000,"fUST",-618.70618742,0.00010799,2,"2026-05-19T14:10:41.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641226,1779199841000,"fUST",-618.70618742,0.00010799,2,"2026-05-19T14:10:41.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641230,1779199841000,"fUST",-618.70618742,0.00010799,2,"2026-05-19T14:10:41.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641234,1779199841000,"fUST",-618.70618742,0.00010799,2,"2026-05-19T14:10:41.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641208,1779199841000,"fUST",-618.70618742,0.00010799,2,"2026-05-19T14:10:41.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641296,1779199843000,"fUST",-478.55877297,0.000108,2,"2026-05-19T14:10:43.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641307,1779199844000,"fUST",-1076.28079758,0.00010958,2,"2026-05-19T14:10:44.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641308,1779199844000,"fUST",-499.999999,0.00011,2,"2026-05-19T14:10:44.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641315,1779199844000,"fUST",-864.0,0.00011371,2,"2026-05-19T14:10:44.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641306,1779199844000,"fUST",-329.95043707,0.0001094,2,"2026-05-19T14:10:44.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641311,1779199844000,"fUST",-500.0,0.00011132,2,"2026-05-19T14:10:44.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641314,1779199844000,"fUST",-916.812,0.0001134,2,"2026-05-19T14:10:44.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641316,1779199844000,"fUST",-1301.96,0.00011406,2,"2026-05-19T14:10:44.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641304,1779199844000,"fUST",-537.6845,0.00010879,2,"2026-05-19T14:10:44.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641299,1779199844000,"fUST",-470.78,0.00010858,2,"2026-05-19T14:10:44.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641302,1779199844000,"fUST",-500.0,0.00010858,2,"2026-05-19T14:10:44.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641300,1779199844000,"fUST",-1301.96,0.00010858,2,"2026-05-19T14:10:44.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641298,1779199844000,"fUST",-397.089831,0.00010853,2,"2026-05-19T14:10:44.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641303,1779199844000,"fUST",-500.0,0.00010858,2,"2026-05-19T14:10:44.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641297,1779199844000,"fUST",-11589.60098067,0.000108,2,"2026-05-19T14:10:44.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641301,1779199844000,"fUST",-500.0,0.00010858,2,"2026-05-19T14:10:44.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641312,1779199844000,"fUST",-500.0,0.00011132,2,"2026-05-19T14:10:44.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641305,1779199844000,"fUST",-500.0,0.00010879,2,"2026-05-19T14:10:44.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641313,1779199844000,"fUST",-209.34192478,0.00011314,2,"2026-05-19T14:10:44.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641309,1779199844000,"fUST",-1301.96,0.00011132,2,"2026-05-19T14:10:44.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641310,1779199844000,"fUST",-500.0,0.00011132,2,"2026-05-19T14:10:44.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641335,1779199844000,"fUST",-160.0,0.00012242,2,"2026-05-19T14:10:44.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641336,1779199844000,"fUST",-161.69304527,0.00012242,2,"2026-05-19T14:10:44.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641334,1779199844000,"fUST",-160.0,0.00012242,2,"2026-05-19T14:10:44.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641321,1779199844000,"fUST",-1301.96,0.0001168,2,"2026-05-19T14:10:44.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641317,1779199844000,"fUST",-500.0,0.00011406,2,"2026-05-19T14:10:44.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641323,1779199844000,"fUST",-331.02961815,0.0001168,2,"2026-05-19T14:10:44.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641322,1779199844000,"fUST",-500.0,0.0001168,2,"2026-05-19T14:10:44.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641318,1779199844000,"fUST",-500.0,0.00011406,2,"2026-05-19T14:10:44.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641326,1779199844000,"fUST",-150.17283217,0.00012,2,"2026-05-19T14:10:44.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641324,1779199844000,"fUST",-1301.96,0.00011954,2,"2026-05-19T14:10:44.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641320,1779199844000,"fUST",-418.68384957,0.00011611,2,"2026-05-19T14:10:44.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641325,1779199844000,"fUST",-225.98,0.00011954,2,"2026-05-19T14:10:44.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641333,1779199844000,"fUST",-160.0,0.00012242,2,"2026-05-19T14:10:44.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641331,1779199844000,"fUST",-766.35754341,0.00012242,2,"2026-05-19T14:10:44.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641337,1779199844000,"fUST",-5941.99832953,0.000123,2,"2026-05-19T14:10:44.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641319,1779199844000,"fUST",-236.83,0.00011406,2,"2026-05-19T14:10:44.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641329,1779199844000,"fUST",-1301.96,0.00012228,2,"2026-05-19T14:10:44.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641327,1779199844000,"fUST",-10516.79427068,0.000122,2,"2026-05-19T14:10:44.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641347,1779199847000,"fUST",-959.490679,0.00012389,2,"2026-05-19T14:10:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641350,1779199847000,"fUST",-295.760529,0.00012389,2,"2026-05-19T14:10:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641346,1779199847000,"fUST",-160.0,0.00012389,2,"2026-05-19T14:10:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641342,1779199847000,"fUST",-4574.79594115,0.000123,2,"2026-05-19T14:10:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641344,1779199847000,"fUST",-1077.76071756,0.00012329,2,"2026-05-19T14:10:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641343,1779199847000,"fUST",-614.78928244,0.00012329,2,"2026-05-19T14:10:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641345,1779199847000,"fUST",-1410.46,0.00012329,2,"2026-05-19T14:10:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641351,1779199847000,"fUST",-431.521058,0.00012389,2,"2026-05-19T14:10:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641349,1779199847000,"fUST",-160.0,0.00012389,2,"2026-05-19T14:10:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641348,1779199847000,"fUST",-1758.981358,0.00012389,2,"2026-05-19T14:10:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641352,1779199847000,"fUST",-10516.79427068,0.000124,2,"2026-05-19T14:10:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641356,1779199847000,"fUST",-1301.96,0.00012502,2,"2026-05-19T14:10:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641358,1779199847000,"fUST",-245.242964,0.00012513,2,"2026-05-19T14:10:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641360,1779199847000,"fUST",-2167.81391478,0.000126,2,"2026-05-19T14:10:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641359,1779199847000,"fUST",-211.247687,0.00012581,2,"2026-05-19T14:10:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641354,1779199847000,"fUST",-3698.860718,0.00012451,2,"2026-05-19T14:10:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641357,1779199847000,"fUST",-1000.0,0.00012508,2,"2026-05-19T14:10:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641353,1779199847000,"fUST",-160.0,0.00012451,2,"2026-05-19T14:10:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641355,1779199847000,"fUST",-7237.721436,0.00012451,2,"2026-05-19T14:10:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641466,1779200345000,"fUST",170.759237,4.061e-05,2,"2026-05-19T14:19:05.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641584,1779200952000,"fUST",193.0,0.00015879,30,"2026-05-19T14:29:12.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641585,1779200962000,"fUST",152.0,0.00015998,30,"2026-05-19T14:29:22.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641614,1779201032000,"fUST",-300.0,8.599e-05,2,"2026-05-19T14:30:32.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641615,1779201032000,"fUST",-238.0,8.6e-05,2,"2026-05-19T14:30:32.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641676,1779201042000,"fUST",-1073.47407879,8.6e-05,2,"2026-05-19T14:30:42.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641677,1779201042000,"fUST",-2877.44645948,8.6e-05,2,"2026-05-19T14:30:42.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641680,1779201042000,"fUST",-3293.12098399,8.6e-05,2,"2026-05-19T14:30:42.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641679,1779201042000,"fUST",-2959.36314933,8.6e-05,2,"2026-05-19T14:30:42.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641681,1779201042000,"fUST",-2792.51586666,8.6e-05,2,"2026-05-19T14:30:42.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641678,1779201042000,"fUST",-231.20058742,8.6e-05,2,"2026-05-19T14:30:42.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641705,1779201043000,"fUST",-500.0,8.712e-05,2,"2026-05-19T14:30:43.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641695,1779201043000,"fUST",-500.0,8.638e-05,2,"2026-05-19T14:30:43.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641715,1779201043000,"fUST",-13962.58112827,8.713e-05,2,"2026-05-19T14:30:43.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641694,1779201043000,"fUST",-711.16514743,8.6e-05,2,"2026-05-19T14:30:43.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641704,1779201043000,"fUST",-286.26361215,8.711e-05,2,"2026-05-19T14:30:43.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641702,1779201043000,"fUST",-617.42728758,8.638e-05,2,"2026-05-19T14:30:43.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641700,1779201043000,"fUST",-500.0,8.638e-05,2,"2026-05-19T14:30:43.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641707,1779201043000,"fUST",-500.0,8.712e-05,2,"2026-05-19T14:30:43.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641717,1779201043000,"fUST",-2014.91020796,8.713e-05,2,"2026-05-19T14:30:43.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641718,1779201043000,"fUST",-368.30601736,8.713e-05,2,"2026-05-19T14:30:43.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641709,1779201043000,"fUST",-500.0,8.712e-05,2,"2026-05-19T14:30:43.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641720,1779201043000,"fUST",-51994.30297193,8.713e-05,2,"2026-05-19T14:30:43.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641713,1779201043000,"fUST",-501.11921324,8.712e-05,2,"2026-05-19T14:30:43.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641712,1779201043000,"fUST",-500.0,8.712e-05,2,"2026-05-19T14:30:43.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641721,1779201043000,"fUST",-31068.74322757,8.713e-05,2,"2026-05-19T14:30:43.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641723,1779201043000,"fUST",-25158.56423407,8.713e-05,2,"2026-05-19T14:30:43.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641719,1779201043000,"fUST",-369.10674538,8.713e-05,2,"2026-05-19T14:30:43.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641716,1779201043000,"fUST",-11885.70653244,8.713e-05,2,"2026-05-19T14:30:43.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641722,1779201043000,"fUST",-342069.6274144,8.713e-05,2,"2026-05-19T14:30:43.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641710,1779201043000,"fUST",-500.0,8.712e-05,2,"2026-05-19T14:30:43.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641714,1779201043000,"fUST",-33015.3377939,8.713e-05,2,"2026-05-19T14:30:43.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641708,1779201043000,"fUST",-500.0,8.712e-05,2,"2026-05-19T14:30:43.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641706,1779201043000,"fUST",-500.0,8.712e-05,2,"2026-05-19T14:30:43.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641711,1779201043000,"fUST",-500.0,8.712e-05,2,"2026-05-19T14:30:43.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641737,1779201044000,"fUST",-1187.34,8.713e-05,2,"2026-05-19T14:30:44.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641812,1779201047000,"fUST",-500.0,8.911e-05,2,"2026-05-19T14:30:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641781,1779201047000,"fUST",-500.0,8.911e-05,2,"2026-05-19T14:30:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641787,1779201047000,"fUST",-500.0,8.911e-05,2,"2026-05-19T14:30:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641785,1779201047000,"fUST",-500.0,8.911e-05,2,"2026-05-19T14:30:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641798,1779201047000,"fUST",-500.0,8.911e-05,2,"2026-05-19T14:30:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641811,1779201047000,"fUST",-500.0,8.911e-05,2,"2026-05-19T14:30:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641816,1779201047000,"fUST",-502.70982745,8.912e-05,2,"2026-05-19T14:30:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641809,1779201047000,"fUST",-500.0,8.911e-05,2,"2026-05-19T14:30:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641814,1779201047000,"fUST",-500.0,8.912e-05,2,"2026-05-19T14:30:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641813,1779201047000,"fUST",-500.0,8.911e-05,2,"2026-05-19T14:30:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641800,1779201047000,"fUST",-500.32808068,8.911e-05,2,"2026-05-19T14:30:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641817,1779201047000,"fUST",-500.0,8.912e-05,2,"2026-05-19T14:30:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641802,1779201047000,"fUST",-501.31334793,8.911e-05,2,"2026-05-19T14:30:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641783,1779201047000,"fUST",-500.0,8.911e-05,2,"2026-05-19T14:30:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641806,1779201047000,"fUST",-500.0,8.911e-05,2,"2026-05-19T14:30:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641815,1779201047000,"fUST",-500.0,8.912e-05,2,"2026-05-19T14:30:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641779,1779201047000,"fUST",-500.0,8.911e-05,2,"2026-05-19T14:30:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641778,1779201047000,"fUST",-500.0,8.911e-05,2,"2026-05-19T14:30:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641794,1779201047000,"fUST",-500.0,8.911e-05,2,"2026-05-19T14:30:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641766,1779201047000,"fUST",-157.98436655,8.712e-05,2,"2026-05-19T14:30:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641769,1779201047000,"fUST",-2784.75,8.713e-05,2,"2026-05-19T14:30:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641770,1779201047000,"fUST",-303.28552919,8.713e-05,2,"2026-05-19T14:30:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641768,1779201047000,"fUST",-4266.19944885,8.713e-05,2,"2026-05-19T14:30:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641767,1779201047000,"fUST",-411.39563343,8.713e-05,2,"2026-05-19T14:30:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641771,1779201047000,"fUST",-9332.93020484,8.713e-05,2,"2026-05-19T14:30:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641772,1779201047000,"fUST",-50480.25635409,8.713e-05,2,"2026-05-19T14:30:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641792,1779201047000,"fUST",-500.0,8.911e-05,2,"2026-05-19T14:30:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641773,1779201047000,"fUST",-775.884784,8.766e-05,2,"2026-05-19T14:30:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641775,1779201047000,"fUST",-527.41,8.911e-05,2,"2026-05-19T14:30:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641776,1779201047000,"fUST",-500.0,8.911e-05,2,"2026-05-19T14:30:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641790,1779201047000,"fUST",-500.0,8.911e-05,2,"2026-05-19T14:30:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641810,1779201047000,"fUST",-500.0,8.911e-05,2,"2026-05-19T14:30:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641789,1779201047000,"fUST",-500.0,8.911e-05,2,"2026-05-19T14:30:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641777,1779201047000,"fUST",-500.0,8.911e-05,2,"2026-05-19T14:30:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641796,1779201047000,"fUST",-85676.587643,8.911e-05,2,"2026-05-19T14:30:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641774,1779201047000,"fUST",-542.48,8.91e-05,2,"2026-05-19T14:30:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641807,1779201047000,"fUST",-500.0,8.911e-05,2,"2026-05-19T14:30:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641819,1779201047000,"fUST",-500.0,8.912e-05,2,"2026-05-19T14:30:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641818,1779201047000,"fUST",-500.0,8.912e-05,2,"2026-05-19T14:30:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641841,1779201047000,"fUST",-500.0,8.912e-05,2,"2026-05-19T14:30:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641851,1779201047000,"fUST",-500.0,8.912e-05,2,"2026-05-19T14:30:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641840,1779201047000,"fUST",-300.31019565,8.912e-05,2,"2026-05-19T14:30:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641842,1779201047000,"fUST",-500.0,8.912e-05,2,"2026-05-19T14:30:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641852,1779201047000,"fUST",-500.0,8.912e-05,2,"2026-05-19T14:30:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641843,1779201047000,"fUST",-500.0,8.912e-05,2,"2026-05-19T14:30:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641845,1779201047000,"fUST",-273.6211669,8.912e-05,2,"2026-05-19T14:30:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641846,1779201047000,"fUST",-500.0,8.912e-05,2,"2026-05-19T14:30:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641847,1779201047000,"fUST",-591.22391544,8.912e-05,2,"2026-05-19T14:30:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641844,1779201047000,"fUST",-500.0,8.912e-05,2,"2026-05-19T14:30:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641849,1779201047000,"fUST",-491.60052724,8.912e-05,2,"2026-05-19T14:30:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641850,1779201047000,"fUST",-500.0,8.912e-05,2,"2026-05-19T14:30:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641848,1779201047000,"fUST",-579.53,8.912e-05,2,"2026-05-19T14:30:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641854,1779201047000,"fUST",-310.37439101,8.912e-05,2,"2026-05-19T14:30:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641853,1779201047000,"fUST",-500.0,8.912e-05,2,"2026-05-19T14:30:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641804,1779201047000,"fUST",-500.0,8.911e-05,2,"2026-05-19T14:30:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641838,1779201047000,"fUST",-501.66465262,8.912e-05,2,"2026-05-19T14:30:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641836,1779201047000,"fUST",-500.57855953,8.912e-05,2,"2026-05-19T14:30:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641839,1779201047000,"fUST",-500.85305399,8.912e-05,2,"2026-05-19T14:30:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641820,1779201047000,"fUST",-500.0,8.912e-05,2,"2026-05-19T14:30:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641826,1779201047000,"fUST",-501.13638807,8.912e-05,2,"2026-05-19T14:30:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641824,1779201047000,"fUST",-522.2506605,8.912e-05,2,"2026-05-19T14:30:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641822,1779201047000,"fUST",-613.659901,8.912e-05,2,"2026-05-19T14:30:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641823,1779201047000,"fUST",-597.85,8.912e-05,2,"2026-05-19T14:30:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641834,1779201047000,"fUST",-500.0,8.912e-05,2,"2026-05-19T14:30:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641825,1779201047000,"fUST",-500.0,8.912e-05,2,"2026-05-19T14:30:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641827,1779201047000,"fUST",-501.086096,8.912e-05,2,"2026-05-19T14:30:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641821,1779201047000,"fUST",-500.0,8.912e-05,2,"2026-05-19T14:30:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641830,1779201047000,"fUST",-500.51709068,8.912e-05,2,"2026-05-19T14:30:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641831,1779201047000,"fUST",-500.14064616,8.912e-05,2,"2026-05-19T14:30:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641832,1779201047000,"fUST",-500.0,8.912e-05,2,"2026-05-19T14:30:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641829,1779201047000,"fUST",-500.43662746,8.912e-05,2,"2026-05-19T14:30:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641833,1779201047000,"fUST",-500.0,8.912e-05,2,"2026-05-19T14:30:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641837,1779201047000,"fUST",-500.24959379,8.912e-05,2,"2026-05-19T14:30:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641835,1779201047000,"fUST",-500.0,8.912e-05,2,"2026-05-19T14:30:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641828,1779201047000,"fUST",-500.0,8.912e-05,2,"2026-05-19T14:30:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641864,1779201048000,"fUST",-500.0,8.912e-05,2,"2026-05-19T14:30:48.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641865,1779201048000,"fUST",-436.65954944,8.912e-05,2,"2026-05-19T14:30:48.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641856,1779201048000,"fUST",-500.0,8.912e-05,2,"2026-05-19T14:30:48.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641855,1779201048000,"fUST",-500.0,8.912e-05,2,"2026-05-19T14:30:48.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641858,1779201048000,"fUST",-500.0,8.912e-05,2,"2026-05-19T14:30:48.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641857,1779201048000,"fUST",-500.0,8.912e-05,2,"2026-05-19T14:30:48.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641863,1779201048000,"fUST",-500.0,8.912e-05,2,"2026-05-19T14:30:48.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641860,1779201048000,"fUST",-531.66166143,8.912e-05,2,"2026-05-19T14:30:48.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641861,1779201048000,"fUST",-500.0,8.912e-05,2,"2026-05-19T14:30:48.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641859,1779201048000,"fUST",-500.0,8.912e-05,2,"2026-05-19T14:30:48.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641862,1779201048000,"fUST",-500.0,8.912e-05,2,"2026-05-19T14:30:48.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641893,1779201049000,"fUST",-500.0,8.912e-05,2,"2026-05-19T14:30:49.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641897,1779201049000,"fUST",-500.0,8.912e-05,2,"2026-05-19T14:30:49.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641894,1779201049000,"fUST",-500.0,8.912e-05,2,"2026-05-19T14:30:49.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641896,1779201049000,"fUST",-500.0,8.912e-05,2,"2026-05-19T14:30:49.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641891,1779201049000,"fUST",-522.62,8.912e-05,2,"2026-05-19T14:30:49.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641890,1779201049000,"fUST",-500.11,8.912e-05,2,"2026-05-19T14:30:49.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641901,1779201049000,"fUST",-500.0,8.912e-05,2,"2026-05-19T14:30:49.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641902,1779201049000,"fUST",-500.0,8.912e-05,2,"2026-05-19T14:30:49.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641907,1779201049000,"fUST",-520.89,8.912e-05,2,"2026-05-19T14:30:49.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641908,1779201049000,"fUST",-401.4455519,8.912e-05,2,"2026-05-19T14:30:49.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641904,1779201049000,"fUST",-500.0,8.912e-05,2,"2026-05-19T14:30:49.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641909,1779201049000,"fUST",-500.0,8.912e-05,2,"2026-05-19T14:30:49.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641903,1779201049000,"fUST",-500.0,8.912e-05,2,"2026-05-19T14:30:49.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641892,1779201049000,"fUST",-500.14,8.912e-05,2,"2026-05-19T14:30:49.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641905,1779201049000,"fUST",-500.0,8.912e-05,2,"2026-05-19T14:30:49.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641911,1779201049000,"fUST",-619.85032151,8.912e-05,2,"2026-05-19T14:30:49.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641910,1779201049000,"fUST",-500.0,8.912e-05,2,"2026-05-19T14:30:49.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641913,1779201049000,"fUST",-500.0,8.912e-05,2,"2026-05-19T14:30:49.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641912,1779201049000,"fUST",-500.0,8.912e-05,2,"2026-05-19T14:30:49.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641914,1779201049000,"fUST",-500.0,8.912e-05,2,"2026-05-19T14:30:49.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641916,1779201049000,"fUST",-500.0,8.912e-05,2,"2026-05-19T14:30:49.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641915,1779201049000,"fUST",-500.74102585,8.912e-05,2,"2026-05-19T14:30:49.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641917,1779201049000,"fUST",-500.17,8.912e-05,2,"2026-05-19T14:30:49.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641906,1779201049000,"fUST",-500.0,8.912e-05,2,"2026-05-19T14:30:49.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641889,1779201049000,"fUST",-500.0,8.912e-05,2,"2026-05-19T14:30:49.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641899,1779201049000,"fUST",-500.0,8.912e-05,2,"2026-05-19T14:30:49.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641900,1779201049000,"fUST",-500.0,8.912e-05,2,"2026-05-19T14:30:49.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641866,1779201049000,"fUST",-63.34045056,8.912e-05,2,"2026-05-19T14:30:49.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641870,1779201049000,"fUST",-500.0,8.912e-05,2,"2026-05-19T14:30:49.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641868,1779201049000,"fUST",-500.0,8.912e-05,2,"2026-05-19T14:30:49.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641867,1779201049000,"fUST",-500.0,8.912e-05,2,"2026-05-19T14:30:49.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641871,1779201049000,"fUST",-500.0,8.912e-05,2,"2026-05-19T14:30:49.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641869,1779201049000,"fUST",-500.0,8.912e-05,2,"2026-05-19T14:30:49.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641872,1779201049000,"fUST",-500.0,8.912e-05,2,"2026-05-19T14:30:49.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641881,1779201049000,"fUST",-511.92,8.912e-05,2,"2026-05-19T14:30:49.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641879,1779201049000,"fUST",-500.0,8.912e-05,2,"2026-05-19T14:30:49.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641880,1779201049000,"fUST",-411.13703669,8.912e-05,2,"2026-05-19T14:30:49.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641873,1779201049000,"fUST",-500.0,8.912e-05,2,"2026-05-19T14:30:49.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641887,1779201049000,"fUST",-500.0,8.912e-05,2,"2026-05-19T14:30:49.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641882,1779201049000,"fUST",-500.0,8.912e-05,2,"2026-05-19T14:30:49.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641885,1779201049000,"fUST",-500.0,8.912e-05,2,"2026-05-19T14:30:49.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641886,1779201049000,"fUST",-500.0,8.912e-05,2,"2026-05-19T14:30:49.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641875,1779201049000,"fUST",-500.0,8.912e-05,2,"2026-05-19T14:30:49.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641877,1779201049000,"fUST",-500.0,8.912e-05,2,"2026-05-19T14:30:49.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641878,1779201049000,"fUST",-500.0,8.912e-05,2,"2026-05-19T14:30:49.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641874,1779201049000,"fUST",-500.0,8.912e-05,2,"2026-05-19T14:30:49.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641876,1779201049000,"fUST",-500.0,8.912e-05,2,"2026-05-19T14:30:49.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641884,1779201049000,"fUST",-500.0,8.912e-05,2,"2026-05-19T14:30:49.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641888,1779201049000,"fUST",-500.0,8.912e-05,2,"2026-05-19T14:30:49.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641898,1779201049000,"fUST",-500.0,8.912e-05,2,"2026-05-19T14:30:49.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641921,1779201049000,"fUST",-500.0,8.912e-05,2,"2026-05-19T14:30:49.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641883,1779201049000,"fUST",-500.0,8.912e-05,2,"2026-05-19T14:30:49.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641919,1779201049000,"fUST",-500.0,8.912e-05,2,"2026-05-19T14:30:49.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641895,1779201049000,"fUST",-500.0,8.912e-05,2,"2026-05-19T14:30:49.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641920,1779201049000,"fUST",-543.26,8.912e-05,2,"2026-05-19T14:30:49.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641961,1779201049000,"fUST",-500.0,8.912e-05,2,"2026-05-19T14:30:49.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641951,1779201049000,"fUST",-500.0,8.912e-05,2,"2026-05-19T14:30:49.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641959,1779201049000,"fUST",-500.0,8.912e-05,2,"2026-05-19T14:30:49.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641960,1779201049000,"fUST",-500.0,8.912e-05,2,"2026-05-19T14:30:49.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641962,1779201049000,"fUST",-500.0,8.912e-05,2,"2026-05-19T14:30:49.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641950,1779201049000,"fUST",-500.0,8.912e-05,2,"2026-05-19T14:30:49.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641953,1779201049000,"fUST",-500.0,8.912e-05,2,"2026-05-19T14:30:49.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641958,1779201049000,"fUST",-500.0,8.912e-05,2,"2026-05-19T14:30:49.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641955,1779201049000,"fUST",-500.0,8.912e-05,2,"2026-05-19T14:30:49.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641952,1779201049000,"fUST",-500.0,8.912e-05,2,"2026-05-19T14:30:49.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641954,1779201049000,"fUST",-500.0,8.912e-05,2,"2026-05-19T14:30:49.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641944,1779201049000,"fUST",-500.0,8.912e-05,2,"2026-05-19T14:30:49.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641956,1779201049000,"fUST",-500.0,8.912e-05,2,"2026-05-19T14:30:49.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641963,1779201049000,"fUST",-500.0,8.912e-05,2,"2026-05-19T14:30:49.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641964,1779201049000,"fUST",-500.0,8.912e-05,2,"2026-05-19T14:30:49.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641965,1779201049000,"fUST",-500.0,8.912e-05,2,"2026-05-19T14:30:49.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641971,1779201049000,"fUST",-500.0,8.912e-05,2,"2026-05-19T14:30:49.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641969,1779201049000,"fUST",-471.32930064,8.912e-05,2,"2026-05-19T14:30:49.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641918,1779201049000,"fUST",-500.0,8.912e-05,2,"2026-05-19T14:30:49.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641967,1779201049000,"fUST",-500.0,8.912e-05,2,"2026-05-19T14:30:49.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641970,1779201049000,"fUST",-500.0,8.912e-05,2,"2026-05-19T14:30:49.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641966,1779201049000,"fUST",-293.01977917,8.912e-05,2,"2026-05-19T14:30:49.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641968,1779201049000,"fUST",-500.0,8.912e-05,2,"2026-05-19T14:30:49.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641972,1779201049000,"fUST",-500.0,8.94e-05,2,"2026-05-19T14:30:49.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641957,1779201049000,"fUST",-500.0,8.912e-05,2,"2026-05-19T14:30:49.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641948,1779201049000,"fUST",-500.0,8.912e-05,2,"2026-05-19T14:30:49.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641973,1779201049000,"fUST",-300.0,9.09e-05,2,"2026-05-19T14:30:49.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641942,1779201049000,"fUST",-557.1,8.912e-05,2,"2026-05-19T14:30:49.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641923,1779201049000,"fUST",-500.0,8.912e-05,2,"2026-05-19T14:30:49.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641947,1779201049000,"fUST",-500.0,8.912e-05,2,"2026-05-19T14:30:49.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641925,1779201049000,"fUST",-500.0,8.912e-05,2,"2026-05-19T14:30:49.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641927,1779201049000,"fUST",-500.0,8.912e-05,2,"2026-05-19T14:30:49.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641922,1779201049000,"fUST",-500.0,8.912e-05,2,"2026-05-19T14:30:49.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641926,1779201049000,"fUST",-500.0,8.912e-05,2,"2026-05-19T14:30:49.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641928,1779201049000,"fUST",-500.0,8.912e-05,2,"2026-05-19T14:30:49.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641932,1779201049000,"fUST",-500.0,8.912e-05,2,"2026-05-19T14:30:49.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641931,1779201049000,"fUST",-500.0,8.912e-05,2,"2026-05-19T14:30:49.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641933,1779201049000,"fUST",-500.0,8.912e-05,2,"2026-05-19T14:30:49.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641930,1779201049000,"fUST",-500.0,8.912e-05,2,"2026-05-19T14:30:49.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641929,1779201049000,"fUST",-500.0,8.912e-05,2,"2026-05-19T14:30:49.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641924,1779201049000,"fUST",-500.0,8.912e-05,2,"2026-05-19T14:30:49.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641935,1779201049000,"fUST",-401.84735635,8.912e-05,2,"2026-05-19T14:30:49.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641937,1779201049000,"fUST",-536.49,8.912e-05,2,"2026-05-19T14:30:49.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641943,1779201049000,"fUST",-500.0,8.912e-05,2,"2026-05-19T14:30:49.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641945,1779201049000,"fUST",-541.59703694,8.912e-05,2,"2026-05-19T14:30:49.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641949,1779201049000,"fUST",-500.0,8.912e-05,2,"2026-05-19T14:30:49.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641940,1779201049000,"fUST",-502.4860311,8.912e-05,2,"2026-05-19T14:30:49.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641946,1779201049000,"fUST",-406.82669582,8.912e-05,2,"2026-05-19T14:30:49.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641939,1779201049000,"fUST",-500.14,8.912e-05,2,"2026-05-19T14:30:49.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641936,1779201049000,"fUST",-500.0,8.912e-05,2,"2026-05-19T14:30:49.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641934,1779201049000,"fUST",-500.0,8.912e-05,2,"2026-05-19T14:30:49.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641938,1779201049000,"fUST",-500.0,8.912e-05,2,"2026-05-19T14:30:49.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641941,1779201049000,"fUST",-500.0,8.912e-05,2,"2026-05-19T14:30:49.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641995,1779201050000,"fUST",-500.0,9.185e-05,2,"2026-05-19T14:30:50.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641992,1779201050000,"fUST",-542.48,9.184e-05,2,"2026-05-19T14:30:50.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642008,1779201050000,"fUST",-548.06,9.459e-05,2,"2026-05-19T14:30:50.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642002,1779201050000,"fUST",-398.63,9.186e-05,2,"2026-05-19T14:30:50.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641997,1779201050000,"fUST",-500.6584761,9.185e-05,2,"2026-05-19T14:30:50.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641999,1779201050000,"fUST",-411.58,9.186e-05,2,"2026-05-19T14:30:50.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642000,1779201050000,"fUST",-284.18,9.186e-05,2,"2026-05-19T14:30:50.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642013,1779201050000,"fUST",-276.02,9.46e-05,2,"2026-05-19T14:30:50.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642004,1779201050000,"fUST",-500.0,9.186e-05,2,"2026-05-19T14:30:50.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642016,1779201050000,"fUST",-542.48,9.732e-05,2,"2026-05-19T14:30:50.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642021,1779201050000,"fUST",-720.0,9.999e-05,2,"2026-05-19T14:30:50.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642005,1779201050000,"fUST",-500.0,9.186e-05,2,"2026-05-19T14:30:50.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642010,1779201050000,"fUST",-500.0,9.46e-05,2,"2026-05-19T14:30:50.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642029,1779201050000,"fUST",-200.0,0.00010413,2,"2026-05-19T14:30:50.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642025,1779201050000,"fUST",-200.0,0.00010015,2,"2026-05-19T14:30:50.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642015,1779201050000,"fUST",-530.0,9.6e-05,2,"2026-05-19T14:30:50.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641993,1779201050000,"fUST",-207.6,9.185e-05,2,"2026-05-19T14:30:50.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642018,1779201050000,"fUST",-607.54,9.734e-05,2,"2026-05-19T14:30:50.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642006,1779201050000,"fUST",-542.48,9.458e-05,2,"2026-05-19T14:30:50.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641998,1779201050000,"fUST",-477.96,9.186e-05,2,"2026-05-19T14:30:50.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641980,1779201050000,"fUST",-300.0,9.09e-05,2,"2026-05-19T14:30:50.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642003,1779201050000,"fUST",-500.0,9.186e-05,2,"2026-05-19T14:30:50.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642020,1779201050000,"fUST",-200.0,9.944e-05,2,"2026-05-19T14:30:50.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641975,1779201050000,"fUST",-300.0,9.09e-05,2,"2026-05-19T14:30:50.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641974,1779201050000,"fUST",-300.0,9.09e-05,2,"2026-05-19T14:30:50.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641977,1779201050000,"fUST",-300.0,9.09e-05,2,"2026-05-19T14:30:50.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641979,1779201050000,"fUST",-300.0,9.09e-05,2,"2026-05-19T14:30:50.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641982,1779201050000,"fUST",-300.0,9.09e-05,2,"2026-05-19T14:30:50.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641976,1779201050000,"fUST",-300.0,9.09e-05,2,"2026-05-19T14:30:50.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641987,1779201050000,"fUST",-300.0,9.09e-05,2,"2026-05-19T14:30:50.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641988,1779201050000,"fUST",-600.0,9.09e-05,2,"2026-05-19T14:30:50.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641978,1779201050000,"fUST",-300.0,9.09e-05,2,"2026-05-19T14:30:50.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641989,1779201050000,"fUST",-3818.38280464,9.1e-05,2,"2026-05-19T14:30:50.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641981,1779201050000,"fUST",-300.0,9.09e-05,2,"2026-05-19T14:30:50.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641984,1779201050000,"fUST",-300.0,9.09e-05,2,"2026-05-19T14:30:50.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641986,1779201050000,"fUST",-300.0,9.09e-05,2,"2026-05-19T14:30:50.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641985,1779201050000,"fUST",-300.0,9.09e-05,2,"2026-05-19T14:30:50.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641983,1779201050000,"fUST",-300.0,9.09e-05,2,"2026-05-19T14:30:50.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641991,1779201050000,"fUST",-775.884784,9.135e-05,2,"2026-05-19T14:30:50.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642001,1779201050000,"fUST",-500.0,9.186e-05,2,"2026-05-19T14:30:50.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641990,1779201050000,"fUST",-10000.0,9.123e-05,2,"2026-05-19T14:30:50.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641994,1779201050000,"fUST",-174.49,9.185e-05,2,"2026-05-19T14:30:50.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642012,1779201050000,"fUST",-349.48,9.46e-05,2,"2026-05-19T14:30:50.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422641996,1779201050000,"fUST",-500.0,9.185e-05,2,"2026-05-19T14:30:50.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642030,1779201050000,"fUST",-4370.78849911,0.00010505,2,"2026-05-19T14:30:50.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642040,1779201050000,"fUST",-542.48,0.00011102,2,"2026-05-19T14:30:50.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642037,1779201050000,"fUST",-742.0,0.00010923,2,"2026-05-19T14:30:50.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642045,1779201050000,"fUST",-162.380719,0.00011337,2,"2026-05-19T14:30:50.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642046,1779201050000,"fUST",-537.6845,0.00011337,2,"2026-05-19T14:30:50.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642047,1779201050000,"fUST",-537.6845,0.00011337,2,"2026-05-19T14:30:50.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642049,1779201050000,"fUST",-542.48,0.00011376,2,"2026-05-19T14:30:50.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642056,1779201050000,"fUST",-200.0,0.00011606,2,"2026-05-19T14:30:50.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642050,1779201050000,"fUST",-557.5788265,0.00011392,2,"2026-05-19T14:30:50.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642057,1779201050000,"fUST",-542.48,0.0001165,2,"2026-05-19T14:30:50.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642048,1779201050000,"fUST",-500.0,0.00011337,2,"2026-05-19T14:30:50.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642052,1779201050000,"fUST",-195.4553965,0.00011502,2,"2026-05-19T14:30:50.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642053,1779201050000,"fUST",-83434.01351729,0.0001159,2,"2026-05-19T14:30:50.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642051,1779201050000,"fUST",-578.20924308,0.00011447,2,"2026-05-19T14:30:50.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642054,1779201050000,"fUST",-4852.4258661,0.0001159,2,"2026-05-19T14:30:50.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642055,1779201050000,"fUST",-19223.77483049,0.0001159,2,"2026-05-19T14:30:50.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642061,1779201050000,"fUST",-2491.15055431,0.00011893,2,"2026-05-19T14:30:50.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642058,1779201050000,"fUST",-3448.0,0.0001178,2,"2026-05-19T14:30:50.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642060,1779201050000,"fUST",-293.2239598,0.00011893,2,"2026-05-19T14:30:50.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642059,1779201050000,"fUST",-500.0,0.00011885,2,"2026-05-19T14:30:50.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642042,1779201050000,"fUST",-782.043,0.00011325,2,"2026-05-19T14:30:50.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642039,1779201050000,"fUST",-864.0,0.00010999,2,"2026-05-19T14:30:50.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642028,1779201050000,"fUST",-587.0,0.00010405,2,"2026-05-19T14:30:50.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642034,1779201050000,"fUST",-200.0,0.0001081,2,"2026-05-19T14:30:50.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642041,1779201050000,"fUST",-200.0,0.00011208,2,"2026-05-19T14:30:50.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642023,1779201050000,"fUST",-209.75417917,0.0001,2,"2026-05-19T14:30:50.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642007,1779201050000,"fUST",-375.57,9.459e-05,2,"2026-05-19T14:30:50.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642022,1779201050000,"fUST",-160.0,0.0001,2,"2026-05-19T14:30:50.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642024,1779201050000,"fUST",-542.48,0.00010006,2,"2026-05-19T14:30:50.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642017,1779201050000,"fUST",-364.98,9.734e-05,2,"2026-05-19T14:30:50.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642027,1779201050000,"fUST",-542.48,0.0001028,2,"2026-05-19T14:30:50.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642014,1779201050000,"fUST",-775.884784,9.504e-05,2,"2026-05-19T14:30:50.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642011,1779201050000,"fUST",-500.0,9.46e-05,2,"2026-05-19T14:30:50.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642019,1779201050000,"fUST",-775.884784,9.873e-05,2,"2026-05-19T14:30:50.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642031,1779201050000,"fUST",-542.48,0.00010554,2,"2026-05-19T14:30:50.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642026,1779201050000,"fUST",-775.884784,0.00010242,2,"2026-05-19T14:30:50.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642043,1779201050000,"fUST",-150.307,0.00011325,2,"2026-05-19T14:30:50.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642044,1779201050000,"fUST",-151.0,0.00011337,2,"2026-05-19T14:30:50.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642038,1779201050000,"fUST",-185.0,0.00010923,2,"2026-05-19T14:30:50.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642033,1779201050000,"fUST",-337.79106234,0.00010711,2,"2026-05-19T14:30:50.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642036,1779201050000,"fUST",-443.0,0.00010923,2,"2026-05-19T14:30:50.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642032,1779201050000,"fUST",-775.884784,0.00010611,2,"2026-05-19T14:30:50.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642035,1779201050000,"fUST",-542.48,0.00010828,2,"2026-05-19T14:30:50.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642009,1779201050000,"fUST",-420.0,9.459e-05,2,"2026-05-19T14:30:50.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642062,1779201072000,"fUST",-300.80061349,8.712e-05,2,"2026-05-19T14:31:12.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642066,1779201123000,"fUST",152.0,0.00015974,30,"2026-05-19T14:32:03.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642069,1779201180000,"fUST",-250.0,0.00016019,30,"2026-05-19T14:33:00.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642067,1779201180000,"fUST",-250.0,0.00016019,30,"2026-05-19T14:33:00.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642070,1779201180000,"fUST",-250.0,0.00016019,30,"2026-05-19T14:33:00.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642072,1779201180000,"fUST",-197.0,0.00016019,30,"2026-05-19T14:33:00.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642068,1779201180000,"fUST",-250.0,0.00016019,30,"2026-05-19T14:33:00.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642073,1779201180000,"fUST",-257.0,0.00016019,30,"2026-05-19T14:33:00.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642071,1779201180000,"fUST",-250.0,0.00016019,30,"2026-05-19T14:33:00.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642074,1779201180000,"fUST",-250.0,0.00016019,30,"2026-05-19T14:33:00.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642088,1779201181000,"fUST",-262.0,0.00016019,30,"2026-05-19T14:33:01.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642084,1779201181000,"fUST",-200.0,0.00016019,30,"2026-05-19T14:33:01.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642087,1779201181000,"fUST",-200.0,0.00016019,30,"2026-05-19T14:33:01.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642085,1779201181000,"fUST",-200.0,0.00016019,30,"2026-05-19T14:33:01.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642082,1779201181000,"fUST",-250.0,0.00016019,30,"2026-05-19T14:33:01.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642083,1779201181000,"fUST",-385.0,0.00016019,30,"2026-05-19T14:33:01.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642080,1779201181000,"fUST",-250.0,0.00016019,30,"2026-05-19T14:33:01.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642081,1779201181000,"fUST",-250.0,0.00016019,30,"2026-05-19T14:33:01.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642079,1779201181000,"fUST",-250.0,0.00016019,30,"2026-05-19T14:33:01.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642076,1779201181000,"fUST",-250.0,0.00016019,30,"2026-05-19T14:33:01.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642078,1779201181000,"fUST",-357.0,0.00016019,30,"2026-05-19T14:33:01.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642077,1779201181000,"fUST",-250.0,0.00016019,30,"2026-05-19T14:33:01.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642075,1779201181000,"fUST",-250.0,0.00016019,30,"2026-05-19T14:33:01.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642089,1779201181000,"fUST",-295.0,0.00016019,30,"2026-05-19T14:33:01.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642090,1779201181000,"fUST",-201.0,0.00016019,30,"2026-05-19T14:33:01.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642086,1779201181000,"fUST",-200.0,0.00016019,30,"2026-05-19T14:33:01.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642093,1779201181000,"fUST",-161.0,0.00016019,30,"2026-05-19T14:33:01.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642106,1779201181000,"fUST",-10000.0,0.00018,30,"2026-05-19T14:33:01.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642091,1779201181000,"fUST",-166.0,0.00016019,30,"2026-05-19T14:33:01.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642105,1779201181000,"fUST",-959.99952624,0.0001795,30,"2026-05-19T14:33:01.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642104,1779201181000,"fUST",-343.67634228,0.00017895,60,"2026-05-19T14:33:01.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642103,1779201181000,"fUST",-519.43727688,0.00017808,30,"2026-05-19T14:33:01.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642100,1779201181000,"fUST",-177.62373768,0.00016696,30,"2026-05-19T14:33:01.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642102,1779201181000,"fUST",-207.638058,0.000178,30,"2026-05-19T14:33:01.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642099,1779201181000,"fUST",-177.62373768,0.00016628,30,"2026-05-19T14:33:01.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642098,1779201181000,"fUST",-177.62373768,0.0001656,30,"2026-05-19T14:33:01.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642092,1779201181000,"fUST",-205.0,0.00016019,30,"2026-05-19T14:33:01.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642095,1779201181000,"fUST",-188.0,0.00016019,30,"2026-05-19T14:33:01.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642101,1779201181000,"fUST",-337.3851016,0.00016764,30,"2026-05-19T14:33:01.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642096,1779201181000,"fUST",-177.62373768,0.00016423,30,"2026-05-19T14:33:01.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642097,1779201181000,"fUST",-177.62373768,0.00016491,30,"2026-05-19T14:33:01.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642094,1779201181000,"fUST",-159.0,0.00016019,30,"2026-05-19T14:33:01.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642108,1779201198000,"fUST",-200.0,0.00018226,120,"2026-05-19T14:33:18.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642109,1779201198000,"fUST",-200.0,0.00018418,120,"2026-05-19T14:33:18.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642107,1779201198000,"fUST",-10000.0,0.00018,30,"2026-05-19T14:33:18.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642111,1779201199000,"fUST",-164260.7450066,0.00018493,120,"2026-05-19T14:33:19.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642110,1779201199000,"fUST",-200.0,0.00018482,120,"2026-05-19T14:33:19.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642166,1779201397000,"fUST",152.0,0.00015989,30,"2026-05-19T14:36:37.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642591,1779201564000,"fUST",157.0,0.00015879,30,"2026-05-19T14:39:24.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642592,1779201612000,"fUST",339.0,0.00015879,30,"2026-05-19T14:40:12.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642607,1779201913000,"fUST",164.617923,3.65e-05,2,"2026-05-19T14:45:13.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642608,1779201925000,"fUST",229.0,0.00015879,30,"2026-05-19T14:45:25.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642611,1779202029000,"fUST",226.0,0.00015879,30,"2026-05-19T14:47:09.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642629,1779202221000,"fUST",280.0,0.00015879,30,"2026-05-19T14:50:21.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642842,1779202233000,"fUST",-690.91920878,8.412e-05,2,"2026-05-19T14:50:33.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642830,1779202233000,"fUST",-671.72700854,8.412e-05,2,"2026-05-19T14:50:33.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642826,1779202233000,"fUST",-671.72700854,8.412e-05,2,"2026-05-19T14:50:33.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642823,1779202233000,"fUST",-671.72700854,8.412e-05,2,"2026-05-19T14:50:33.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642827,1779202233000,"fUST",-671.72700854,8.412e-05,2,"2026-05-19T14:50:33.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642825,1779202233000,"fUST",-671.72700854,8.412e-05,2,"2026-05-19T14:50:33.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642822,1779202233000,"fUST",-671.72700854,8.412e-05,2,"2026-05-19T14:50:33.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642819,1779202233000,"fUST",-30832.86145127,8.412e-05,2,"2026-05-19T14:50:33.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642820,1779202233000,"fUST",-300.80061349,8.412e-05,2,"2026-05-19T14:50:33.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642828,1779202233000,"fUST",-671.72700854,8.412e-05,2,"2026-05-19T14:50:33.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642817,1779202233000,"fUST",-300.0,8.411e-05,2,"2026-05-19T14:50:33.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642824,1779202233000,"fUST",-671.72700854,8.412e-05,2,"2026-05-19T14:50:33.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642829,1779202233000,"fUST",-671.72700854,8.412e-05,2,"2026-05-19T14:50:33.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642821,1779202233000,"fUST",-671.72700854,8.412e-05,2,"2026-05-19T14:50:33.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642818,1779202233000,"fUST",-1200.0,8.411e-05,2,"2026-05-19T14:50:33.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642815,1779202233000,"fUST",-1560.39051,7.905e-05,2,"2026-05-19T14:50:33.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642813,1779202233000,"fUST",-300.0,7.603e-05,2,"2026-05-19T14:50:33.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642816,1779202233000,"fUST",-1560.39051,8.238e-05,2,"2026-05-19T14:50:33.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642814,1779202233000,"fUST",-170.759237,7.849e-05,2,"2026-05-19T14:50:33.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642812,1779202233000,"fUST",-367.46170419,7.461e-05,2,"2026-05-19T14:50:33.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642810,1779202233000,"fUST",-170.759237,5.302e-05,2,"2026-05-19T14:50:33.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642831,1779202233000,"fUST",-671.72700854,8.412e-05,2,"2026-05-19T14:50:33.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642841,1779202233000,"fUST",-690.91920878,8.412e-05,2,"2026-05-19T14:50:33.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642811,1779202233000,"fUST",-311.40822389,5.461e-05,2,"2026-05-19T14:50:33.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642838,1779202233000,"fUST",-690.91920878,8.412e-05,2,"2026-05-19T14:50:33.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642867,1779202233000,"fUST",-536.0,8.413e-05,2,"2026-05-19T14:50:33.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642865,1779202233000,"fUST",-5399.86526697,8.413e-05,2,"2026-05-19T14:50:33.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642848,1779202233000,"fUST",-690.91920878,8.412e-05,2,"2026-05-19T14:50:33.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642863,1779202233000,"fUST",-11656.52747712,8.413e-05,2,"2026-05-19T14:50:33.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642852,1779202233000,"fUST",-703.1119007,8.412e-05,2,"2026-05-19T14:50:33.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642850,1779202233000,"fUST",-703.1119007,8.412e-05,2,"2026-05-19T14:50:33.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642860,1779202233000,"fUST",-477.96,8.412e-05,2,"2026-05-19T14:50:33.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642846,1779202233000,"fUST",-690.91920878,8.412e-05,2,"2026-05-19T14:50:33.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642845,1779202233000,"fUST",-690.91920878,8.412e-05,2,"2026-05-19T14:50:33.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642861,1779202233000,"fUST",-500.0,8.412e-05,2,"2026-05-19T14:50:33.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642858,1779202233000,"fUST",-500.0,8.412e-05,2,"2026-05-19T14:50:33.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642856,1779202233000,"fUST",-703.1119007,8.412e-05,2,"2026-05-19T14:50:33.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642843,1779202233000,"fUST",-690.91920878,8.412e-05,2,"2026-05-19T14:50:33.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642839,1779202233000,"fUST",-690.91920878,8.412e-05,2,"2026-05-19T14:50:33.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642835,1779202233000,"fUST",-671.72700854,8.412e-05,2,"2026-05-19T14:50:33.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642834,1779202233000,"fUST",-671.72700854,8.412e-05,2,"2026-05-19T14:50:33.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642836,1779202233000,"fUST",-671.72700854,8.412e-05,2,"2026-05-19T14:50:33.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642832,1779202233000,"fUST",-671.72700854,8.412e-05,2,"2026-05-19T14:50:33.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642840,1779202233000,"fUST",-690.91920878,8.412e-05,2,"2026-05-19T14:50:33.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642844,1779202233000,"fUST",-690.91920878,8.412e-05,2,"2026-05-19T14:50:33.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642854,1779202233000,"fUST",-703.1119007,8.412e-05,2,"2026-05-19T14:50:33.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642837,1779202233000,"fUST",-690.91920878,8.412e-05,2,"2026-05-19T14:50:33.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642833,1779202233000,"fUST",-671.72700854,8.412e-05,2,"2026-05-19T14:50:33.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642924,1779202237000,"fUST",-23331.28094002,8.413e-05,2,"2026-05-19T14:50:37.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642933,1779202238000,"fUST",-83671.56780711,8.413e-05,2,"2026-05-19T14:50:38.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642934,1779202238000,"fUST",-32915.40963595,8.413e-05,2,"2026-05-19T14:50:38.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642931,1779202238000,"fUST",-9297.65016271,8.413e-05,2,"2026-05-19T14:50:38.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642932,1779202238000,"fUST",-1224.85871026,8.413e-05,2,"2026-05-19T14:50:38.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642930,1779202238000,"fUST",-647.81,8.413e-05,2,"2026-05-19T14:50:38.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642928,1779202238000,"fUST",-1134.089456,8.413e-05,2,"2026-05-19T14:50:38.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642929,1779202238000,"fUST",-31068.88477096,8.413e-05,2,"2026-05-19T14:50:38.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642926,1779202238000,"fUST",-2663.83,8.413e-05,2,"2026-05-19T14:50:38.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642938,1779202240000,"fUST",-15622.0,8.413e-05,2,"2026-05-19T14:50:40.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642939,1779202240000,"fUST",-1111.25679593,8.413e-05,2,"2026-05-19T14:50:40.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642940,1779202240000,"fUST",-13129.1761327,8.413e-05,2,"2026-05-19T14:50:40.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642965,1779202243000,"fUST",-500.0,8.412e-05,2,"2026-05-19T14:50:43.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642966,1779202243000,"fUST",-1778.80907994,8.413e-05,2,"2026-05-19T14:50:43.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642967,1779202243000,"fUST",-9810.58100322,8.413e-05,2,"2026-05-19T14:50:43.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642964,1779202243000,"fUST",-1748.42,8.413e-05,2,"2026-05-19T14:50:43.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642962,1779202243000,"fUST",-274.508,8.413e-05,2,"2026-05-19T14:50:43.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642963,1779202243000,"fUST",-411.58,8.412e-05,2,"2026-05-19T14:50:43.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642961,1779202243000,"fUST",-443.0,8.413e-05,2,"2026-05-19T14:50:43.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642960,1779202243000,"fUST",-565.45,8.413e-05,2,"2026-05-19T14:50:43.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642993,1779202246000,"fUST",-207.6,8.612e-05,2,"2026-05-19T14:50:46.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642995,1779202246000,"fUST",-500.0,8.612e-05,2,"2026-05-19T14:50:46.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642997,1779202246000,"fUST",-500.0,8.612e-05,2,"2026-05-19T14:50:46.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642996,1779202246000,"fUST",-500.0,8.612e-05,2,"2026-05-19T14:50:46.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642998,1779202246000,"fUST",-500.0,8.685e-05,2,"2026-05-19T14:50:46.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642992,1779202246000,"fUST",-1560.39051,8.571e-05,2,"2026-05-19T14:50:46.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642991,1779202246000,"fUST",-43111.89428801,8.513e-05,2,"2026-05-19T14:50:46.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643001,1779202246000,"fUST",-284.18,8.712e-05,2,"2026-05-19T14:50:46.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642994,1779202246000,"fUST",-174.49,8.612e-05,2,"2026-05-19T14:50:46.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642990,1779202246000,"fUST",-278.50452501,8.438e-05,2,"2026-05-19T14:50:46.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642986,1779202246000,"fUST",-6752.12297695,8.413e-05,2,"2026-05-19T14:50:46.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642999,1779202246000,"fUST",-500.0,8.686e-05,2,"2026-05-19T14:50:46.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642989,1779202246000,"fUST",-151.5,8.438e-05,2,"2026-05-19T14:50:46.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642987,1779202246000,"fUST",-151.5,8.438e-05,2,"2026-05-19T14:50:46.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642984,1779202246000,"fUST",-25890.06642634,8.413e-05,2,"2026-05-19T14:50:46.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642985,1779202246000,"fUST",-1577.0,8.413e-05,2,"2026-05-19T14:50:46.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642983,1779202246000,"fUST",-4288.13009259,8.413e-05,2,"2026-05-19T14:50:46.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642982,1779202246000,"fUST",-2440.47691168,8.413e-05,2,"2026-05-19T14:50:46.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642980,1779202246000,"fUST",-500.0,8.411e-05,2,"2026-05-19T14:50:46.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642981,1779202246000,"fUST",-12745.98409221,8.413e-05,2,"2026-05-19T14:50:46.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643004,1779202246000,"fUST",-500.0,8.712e-05,2,"2026-05-19T14:50:46.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643000,1779202246000,"fUST",-500.0,8.686e-05,2,"2026-05-19T14:50:46.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643003,1779202246000,"fUST",-500.0,8.712e-05,2,"2026-05-19T14:50:46.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422642988,1779202246000,"fUST",-151.5,8.438e-05,2,"2026-05-19T14:50:46.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643002,1779202246000,"fUST",-500.0,8.712e-05,2,"2026-05-19T14:50:46.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643008,1779202246000,"fUST",-500.0,8.712e-05,2,"2026-05-19T14:50:46.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643025,1779202246000,"fUST",-500.0,8.712e-05,2,"2026-05-19T14:50:46.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643026,1779202246000,"fUST",-500.0,8.712e-05,2,"2026-05-19T14:50:46.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643024,1779202246000,"fUST",-500.0,8.712e-05,2,"2026-05-19T14:50:46.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643022,1779202246000,"fUST",-500.0,8.712e-05,2,"2026-05-19T14:50:46.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643023,1779202246000,"fUST",-500.0,8.712e-05,2,"2026-05-19T14:50:46.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643018,1779202246000,"fUST",-411.13703669,8.712e-05,2,"2026-05-19T14:50:46.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643020,1779202246000,"fUST",-500.0,8.712e-05,2,"2026-05-19T14:50:46.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643015,1779202246000,"fUST",-500.0,8.712e-05,2,"2026-05-19T14:50:46.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643019,1779202246000,"fUST",-522.62,8.712e-05,2,"2026-05-19T14:50:46.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643016,1779202246000,"fUST",-500.0,8.712e-05,2,"2026-05-19T14:50:46.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643021,1779202246000,"fUST",-500.0,8.712e-05,2,"2026-05-19T14:50:46.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643014,1779202246000,"fUST",-500.0,8.712e-05,2,"2026-05-19T14:50:46.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643027,1779202246000,"fUST",-500.0,8.712e-05,2,"2026-05-19T14:50:46.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643006,1779202246000,"fUST",-500.0,8.712e-05,2,"2026-05-19T14:50:46.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643011,1779202246000,"fUST",-511.92,8.712e-05,2,"2026-05-19T14:50:46.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643007,1779202246000,"fUST",-500.0,8.712e-05,2,"2026-05-19T14:50:46.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643009,1779202246000,"fUST",-500.0,8.712e-05,2,"2026-05-19T14:50:46.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643005,1779202246000,"fUST",-500.0,8.712e-05,2,"2026-05-19T14:50:46.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643012,1779202246000,"fUST",-500.0,8.712e-05,2,"2026-05-19T14:50:46.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643013,1779202246000,"fUST",-500.0,8.712e-05,2,"2026-05-19T14:50:46.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643017,1779202246000,"fUST",-500.0,8.712e-05,2,"2026-05-19T14:50:46.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643010,1779202246000,"fUST",-500.0,8.712e-05,2,"2026-05-19T14:50:46.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643063,1779202247000,"fUST",-500.0,8.712e-05,2,"2026-05-19T14:50:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643055,1779202247000,"fUST",-500.0,8.712e-05,2,"2026-05-19T14:50:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643057,1779202247000,"fUST",-500.0,8.712e-05,2,"2026-05-19T14:50:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643065,1779202247000,"fUST",-500.0,8.712e-05,2,"2026-05-19T14:50:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643059,1779202247000,"fUST",-500.74102585,8.712e-05,2,"2026-05-19T14:50:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643066,1779202247000,"fUST",-500.0,8.712e-05,2,"2026-05-19T14:50:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643068,1779202247000,"fUST",-500.0,8.712e-05,2,"2026-05-19T14:50:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643067,1779202247000,"fUST",-500.0,8.712e-05,2,"2026-05-19T14:50:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643069,1779202247000,"fUST",-536.49,8.712e-05,2,"2026-05-19T14:50:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643060,1779202247000,"fUST",-500.0,8.712e-05,2,"2026-05-19T14:50:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643061,1779202247000,"fUST",-500.0,8.712e-05,2,"2026-05-19T14:50:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643080,1779202247000,"fUST",-500.0,8.712e-05,2,"2026-05-19T14:50:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643064,1779202247000,"fUST",-500.0,8.712e-05,2,"2026-05-19T14:50:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643074,1779202247000,"fUST",-500.0,8.712e-05,2,"2026-05-19T14:50:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643073,1779202247000,"fUST",-401.84735635,8.712e-05,2,"2026-05-19T14:50:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643071,1779202247000,"fUST",-500.0,8.712e-05,2,"2026-05-19T14:50:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643079,1779202247000,"fUST",-500.0,8.712e-05,2,"2026-05-19T14:50:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643076,1779202247000,"fUST",-500.14,8.712e-05,2,"2026-05-19T14:50:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643072,1779202247000,"fUST",-502.4860311,8.712e-05,2,"2026-05-19T14:50:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643078,1779202247000,"fUST",-557.1,8.712e-05,2,"2026-05-19T14:50:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643077,1779202247000,"fUST",-500.0,8.712e-05,2,"2026-05-19T14:50:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643075,1779202247000,"fUST",-500.0,8.712e-05,2,"2026-05-19T14:50:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643054,1779202247000,"fUST",-500.0,8.712e-05,2,"2026-05-19T14:50:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643062,1779202247000,"fUST",-500.0,8.712e-05,2,"2026-05-19T14:50:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643058,1779202247000,"fUST",-500.0,8.712e-05,2,"2026-05-19T14:50:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643039,1779202247000,"fUST",-500.0,8.712e-05,2,"2026-05-19T14:50:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643056,1779202247000,"fUST",-500.0,8.712e-05,2,"2026-05-19T14:50:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643028,1779202247000,"fUST",-500.0,8.712e-05,2,"2026-05-19T14:50:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643029,1779202247000,"fUST",-500.11,8.712e-05,2,"2026-05-19T14:50:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643033,1779202247000,"fUST",-500.0,8.712e-05,2,"2026-05-19T14:50:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643030,1779202247000,"fUST",-500.0,8.712e-05,2,"2026-05-19T14:50:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643032,1779202247000,"fUST",-500.0,8.712e-05,2,"2026-05-19T14:50:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643031,1779202247000,"fUST",-500.14,8.712e-05,2,"2026-05-19T14:50:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643034,1779202247000,"fUST",-500.0,8.712e-05,2,"2026-05-19T14:50:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643037,1779202247000,"fUST",-500.0,8.712e-05,2,"2026-05-19T14:50:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643035,1779202247000,"fUST",-520.89,8.712e-05,2,"2026-05-19T14:50:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643041,1779202247000,"fUST",-500.0,8.712e-05,2,"2026-05-19T14:50:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643036,1779202247000,"fUST",-500.0,8.712e-05,2,"2026-05-19T14:50:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643052,1779202247000,"fUST",-500.0,8.712e-05,2,"2026-05-19T14:50:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643043,1779202247000,"fUST",-500.0,8.712e-05,2,"2026-05-19T14:50:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643047,1779202247000,"fUST",-500.17,8.712e-05,2,"2026-05-19T14:50:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643081,1779202247000,"fUST",-406.82669582,8.712e-05,2,"2026-05-19T14:50:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643046,1779202247000,"fUST",-500.0,8.712e-05,2,"2026-05-19T14:50:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643038,1779202247000,"fUST",-500.0,8.712e-05,2,"2026-05-19T14:50:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643040,1779202247000,"fUST",-500.0,8.712e-05,2,"2026-05-19T14:50:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643042,1779202247000,"fUST",-500.0,8.712e-05,2,"2026-05-19T14:50:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643049,1779202247000,"fUST",-500.0,8.712e-05,2,"2026-05-19T14:50:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643048,1779202247000,"fUST",-401.4455519,8.712e-05,2,"2026-05-19T14:50:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643053,1779202247000,"fUST",-543.26,8.712e-05,2,"2026-05-19T14:50:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643050,1779202247000,"fUST",-619.85032151,8.712e-05,2,"2026-05-19T14:50:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643051,1779202247000,"fUST",-500.0,8.712e-05,2,"2026-05-19T14:50:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643044,1779202247000,"fUST",-500.0,8.712e-05,2,"2026-05-19T14:50:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643082,1779202247000,"fUST",-500.0,8.712e-05,2,"2026-05-19T14:50:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643070,1779202247000,"fUST",-500.0,8.712e-05,2,"2026-05-19T14:50:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643083,1779202247000,"fUST",-500.0,8.712e-05,2,"2026-05-19T14:50:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643114,1779202247000,"fUST",-300.0,8.885e-05,2,"2026-05-19T14:50:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643115,1779202247000,"fUST",-300.0,8.885e-05,2,"2026-05-19T14:50:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643111,1779202247000,"fUST",-300.0,8.885e-05,2,"2026-05-19T14:50:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643117,1779202247000,"fUST",-300.0,8.885e-05,2,"2026-05-19T14:50:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643122,1779202247000,"fUST",-300.0,8.885e-05,2,"2026-05-19T14:50:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643116,1779202247000,"fUST",-300.0,8.885e-05,2,"2026-05-19T14:50:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643121,1779202247000,"fUST",-300.0,8.885e-05,2,"2026-05-19T14:50:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643118,1779202247000,"fUST",-300.0,8.885e-05,2,"2026-05-19T14:50:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643120,1779202247000,"fUST",-300.0,8.885e-05,2,"2026-05-19T14:50:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643119,1779202247000,"fUST",-300.0,8.885e-05,2,"2026-05-19T14:50:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643125,1779202247000,"fUST",-548.06,8.886e-05,2,"2026-05-19T14:50:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643123,1779202247000,"fUST",-300.0,8.885e-05,2,"2026-05-19T14:50:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643134,1779202247000,"fUST",-500.0,8.986e-05,2,"2026-05-19T14:50:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643126,1779202247000,"fUST",-500.6584761,8.886e-05,2,"2026-05-19T14:50:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643124,1779202247000,"fUST",-375.57,8.886e-05,2,"2026-05-19T14:50:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643127,1779202247000,"fUST",-1560.39051,8.904e-05,2,"2026-05-19T14:50:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643128,1779202247000,"fUST",-500.0,8.911e-05,2,"2026-05-19T14:50:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643132,1779202247000,"fUST",-500.0,8.986e-05,2,"2026-05-19T14:50:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643129,1779202247000,"fUST",-295.07,8.959e-05,2,"2026-05-19T14:50:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643130,1779202247000,"fUST",-500.0,8.96e-05,2,"2026-05-19T14:50:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643084,1779202247000,"fUST",-541.59703694,8.712e-05,2,"2026-05-19T14:50:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643133,1779202247000,"fUST",-398.63,8.986e-05,2,"2026-05-19T14:50:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643136,1779202247000,"fUST",-500.0,8.986e-05,2,"2026-05-19T14:50:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643137,1779202247000,"fUST",-10000.0,9.123e-05,2,"2026-05-19T14:50:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643135,1779202247000,"fUST",-500.0,8.986e-05,2,"2026-05-19T14:50:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643112,1779202247000,"fUST",-300.0,8.885e-05,2,"2026-05-19T14:50:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643113,1779202247000,"fUST",-300.0,8.885e-05,2,"2026-05-19T14:50:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643131,1779202247000,"fUST",-308.39,8.96e-05,2,"2026-05-19T14:50:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643100,1779202247000,"fUST",-500.0,8.712e-05,2,"2026-05-19T14:50:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643110,1779202247000,"fUST",-300.0,8.885e-05,2,"2026-05-19T14:50:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643090,1779202247000,"fUST",-500.0,8.712e-05,2,"2026-05-19T14:50:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643086,1779202247000,"fUST",-500.0,8.712e-05,2,"2026-05-19T14:50:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643088,1779202247000,"fUST",-500.0,8.712e-05,2,"2026-05-19T14:50:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643087,1779202247000,"fUST",-500.0,8.712e-05,2,"2026-05-19T14:50:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643089,1779202247000,"fUST",-500.0,8.712e-05,2,"2026-05-19T14:50:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643092,1779202247000,"fUST",-500.0,8.712e-05,2,"2026-05-19T14:50:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643096,1779202247000,"fUST",-500.0,8.712e-05,2,"2026-05-19T14:50:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643093,1779202247000,"fUST",-500.0,8.712e-05,2,"2026-05-19T14:50:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643091,1779202247000,"fUST",-500.0,8.712e-05,2,"2026-05-19T14:50:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643094,1779202247000,"fUST",-500.0,8.712e-05,2,"2026-05-19T14:50:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643095,1779202247000,"fUST",-500.0,8.712e-05,2,"2026-05-19T14:50:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643085,1779202247000,"fUST",-500.0,8.712e-05,2,"2026-05-19T14:50:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643099,1779202247000,"fUST",-500.0,8.712e-05,2,"2026-05-19T14:50:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643097,1779202247000,"fUST",-500.0,8.712e-05,2,"2026-05-19T14:50:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643108,1779202247000,"fUST",-600.0,8.784e-05,2,"2026-05-19T14:50:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643098,1779202247000,"fUST",-500.0,8.712e-05,2,"2026-05-19T14:50:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643107,1779202247000,"fUST",-500.0,8.712e-05,2,"2026-05-19T14:50:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643109,1779202247000,"fUST",-300.0,8.885e-05,2,"2026-05-19T14:50:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643102,1779202247000,"fUST",-293.01977917,8.712e-05,2,"2026-05-19T14:50:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643105,1779202247000,"fUST",-471.32930064,8.712e-05,2,"2026-05-19T14:50:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643104,1779202247000,"fUST",-500.0,8.712e-05,2,"2026-05-19T14:50:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643101,1779202247000,"fUST",-500.0,8.712e-05,2,"2026-05-19T14:50:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643106,1779202247000,"fUST",-500.0,8.712e-05,2,"2026-05-19T14:50:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643103,1779202247000,"fUST",-500.0,8.712e-05,2,"2026-05-19T14:50:47.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643164,1779202248000,"fUST",-500.0,0.00011152,2,"2026-05-19T14:50:48.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643168,1779202248000,"fUST",-266.3174231,0.0001137,7,"2026-05-19T14:50:48.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643160,1779202248000,"fUST",-500.0,0.00010878,2,"2026-05-19T14:50:48.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643163,1779202248000,"fUST",-200.0,0.00011111,2,"2026-05-19T14:50:48.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643167,1779202248000,"fUST",-256.58012049,0.0001137,7,"2026-05-19T14:50:48.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643169,1779202248000,"fUST",-261.05739251,0.0001137,7,"2026-05-19T14:50:48.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643165,1779202248000,"fUST",-330.29742242,0.0001137,7,"2026-05-19T14:50:48.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643162,1779202248000,"fUST",-154.60474793,0.00010922,7,"2026-05-19T14:50:48.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643166,1779202248000,"fUST",-309.20949585,0.0001137,7,"2026-05-19T14:50:48.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643179,1779202248000,"fUST",-537.6845,0.00011668,2,"2026-05-19T14:50:48.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643172,1779202248000,"fUST",-479.56866479,0.00011461,2,"2026-05-19T14:50:48.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643180,1779202248000,"fUST",-537.6845,0.00011668,2,"2026-05-19T14:50:48.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643178,1779202248000,"fUST",-162.380719,0.00011668,2,"2026-05-19T14:50:48.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643174,1779202248000,"fUST",-727.74,0.00011548,2,"2026-05-19T14:50:48.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643175,1779202248000,"fUST",-735.87,0.00011571,2,"2026-05-19T14:50:48.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643181,1779202248000,"fUST",-500.0,0.00011668,2,"2026-05-19T14:50:48.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643177,1779202248000,"fUST",-151.0,0.00011668,2,"2026-05-19T14:50:48.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643183,1779202248000,"fUST",-282.29103626,0.00011668,7,"2026-05-19T14:50:48.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643171,1779202248000,"fUST",-500.0,0.00011426,2,"2026-05-19T14:50:48.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643182,1779202248000,"fUST",-283.33368812,0.00011668,7,"2026-05-19T14:50:48.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643173,1779202248000,"fUST",-200.0,0.00011508,2,"2026-05-19T14:50:48.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643161,1779202248000,"fUST",-165.14871121,0.00010922,7,"2026-05-19T14:50:48.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643148,1779202248000,"fUST",-607.54,9.534e-05,2,"2026-05-19T14:50:48.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643155,1779202248000,"fUST",-587.0,0.00010177,2,"2026-05-19T14:50:48.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643187,1779202248000,"fUST",-207.48618496,0.00011668,7,"2026-05-19T14:50:48.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643146,1779202248000,"fUST",-500.0,9.508e-05,2,"2026-05-19T14:50:48.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643140,1779202248000,"fUST",-420.0,9.252e-05,2,"2026-05-19T14:50:48.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643139,1779202248000,"fUST",-1560.39051,9.236e-05,2,"2026-05-19T14:50:48.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643138,1779202248000,"fUST",-500.0,9.234e-05,2,"2026-05-19T14:50:48.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643141,1779202248000,"fUST",-500.0,9.26e-05,2,"2026-05-19T14:50:48.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643143,1779202248000,"fUST",-349.48,9.26e-05,2,"2026-05-19T14:50:48.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643144,1779202248000,"fUST",-276.02,9.26e-05,2,"2026-05-19T14:50:48.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643147,1779202248000,"fUST",-364.98,9.534e-05,2,"2026-05-19T14:50:48.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643142,1779202248000,"fUST",-500.0,9.26e-05,2,"2026-05-19T14:50:48.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643145,1779202248000,"fUST",-423.51518449,9.461e-05,2,"2026-05-19T14:50:48.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643150,1779202248000,"fUST",-720.0,9.663e-05,2,"2026-05-19T14:50:48.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643151,1779202248000,"fUST",-500.0,9.782e-05,2,"2026-05-19T14:50:48.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643149,1779202248000,"fUST",-1560.39051,9.569e-05,2,"2026-05-19T14:50:48.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643152,1779202248000,"fUST",-167.07741502,9.848e-05,2,"2026-05-19T14:50:48.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643156,1779202248000,"fUST",-500.0,0.0001033,2,"2026-05-19T14:50:48.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643157,1779202248000,"fUST",-170.759237,0.00010396,2,"2026-05-19T14:50:48.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643158,1779202248000,"fUST",-500.0,0.00010604,2,"2026-05-19T14:50:48.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643154,1779202248000,"fUST",-500.0,0.00010056,2,"2026-05-19T14:50:48.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643159,1779202248000,"fUST",-864.0,0.00010629,2,"2026-05-19T14:50:48.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643153,1779202248000,"fUST",-209.75417917,0.0001,2,"2026-05-19T14:50:48.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643170,1779202248000,"fUST",-287.52110793,0.0001137,7,"2026-05-19T14:50:48.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643184,1779202248000,"fUST",-189.05744461,0.00011668,7,"2026-05-19T14:50:48.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643176,1779202248000,"fUST",-771.43,0.0001162,2,"2026-05-19T14:50:48.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643191,1779202248000,"fUST",-44434.02361251,0.00011685,2,"2026-05-19T14:50:48.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643185,1779202248000,"fUST",-513.16024099,0.00011668,7,"2026-05-19T14:50:48.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643210,1779202248000,"fUST",-413.0,0.00011975,2,"2026-05-19T14:50:48.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643205,1779202248000,"fUST",-866.687934,0.00011893,2,"2026-05-19T14:50:48.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643216,1779202248000,"fUST",-160.0,0.00012293,2,"2026-05-19T14:50:48.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643215,1779202248000,"fUST",-286.655745,0.00012258,2,"2026-05-19T14:50:48.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643217,1779202248000,"fUST",-424.130574,0.00012293,2,"2026-05-19T14:50:48.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643221,1779202248000,"fUST",-160.0,0.00012325,2,"2026-05-19T14:50:48.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643218,1779202248000,"fUST",-688.261148,0.00012293,2,"2026-05-19T14:50:48.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643220,1779202248000,"fUST",-200.0,0.00012302,2,"2026-05-19T14:50:48.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643225,1779202248000,"fUST",-160.0,0.00012325,2,"2026-05-19T14:50:48.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643222,1779202248000,"fUST",-766.35754341,0.00012325,2,"2026-05-19T14:50:48.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643219,1779202248000,"fUST",-10336.14311111,0.000123,2,"2026-05-19T14:50:48.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643224,1779202248000,"fUST",-160.0,0.00012325,2,"2026-05-19T14:50:48.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643223,1779202248000,"fUST",-161.69304527,0.00012325,2,"2026-05-19T14:50:48.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643227,1779202248000,"fUST",-303.631698,0.00012352,2,"2026-05-19T14:50:48.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643228,1779202248000,"fUST",-323.067253,0.00012355,2,"2026-05-19T14:50:48.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643230,1779202248000,"fUST",-160.0,0.00012413,2,"2026-05-19T14:50:48.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643233,1779202248000,"fUST",-7149.55046292,0.000125,2,"2026-05-19T14:50:48.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643229,1779202248000,"fUST",-377.119398,0.00012413,2,"2026-05-19T14:50:48.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643232,1779202248000,"fUST",-513.175436,0.00012413,2,"2026-05-19T14:50:48.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643231,1779202248000,"fUST",-336.587718,0.00012413,2,"2026-05-19T14:50:48.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643211,1779202248000,"fUST",-160.0,0.00012162,2,"2026-05-19T14:50:48.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643214,1779202248000,"fUST",-500.0,0.00012247,2,"2026-05-19T14:50:48.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643207,1779202248000,"fUST",-947.43,0.00011938,2,"2026-05-19T14:50:48.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643213,1779202248000,"fUST",-488.3696,0.00012162,2,"2026-05-19T14:50:48.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643190,1779202248000,"fUST",-575.04221585,0.00011668,7,"2026-05-19T14:50:48.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643186,1779202248000,"fUST",-250.90902066,0.00011668,7,"2026-05-19T14:50:48.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643189,1779202248000,"fUST",-522.11478503,0.00011668,7,"2026-05-19T14:50:48.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643188,1779202248000,"fUST",-532.63484619,0.00011668,7,"2026-05-19T14:50:48.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643193,1779202248000,"fUST",-35126.33914224,0.00011685,2,"2026-05-19T14:50:48.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643192,1779202248000,"fUST",-3873.65076254,0.00011685,2,"2026-05-19T14:50:48.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643196,1779202248000,"fUST",-500.0,0.000117,2,"2026-05-19T14:50:48.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643203,1779202248000,"fUST",-866.66,0.00011863,2,"2026-05-19T14:50:48.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643226,1779202248000,"fUST",-2997.08769527,0.0001235,2,"2026-05-19T14:50:48.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643197,1779202248000,"fUST",-557.5788265,0.00011723,2,"2026-05-19T14:50:48.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643199,1779202248000,"fUST",-578.20924308,0.00011778,2,"2026-05-19T14:50:48.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643198,1779202248000,"fUST",-824.71,0.00011768,2,"2026-05-19T14:50:48.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643208,1779202248000,"fUST",-903.86,0.00011938,2,"2026-05-19T14:50:48.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643194,1779202248000,"fUST",-794.41,0.00011687,2,"2026-05-19T14:50:48.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643212,1779202248000,"fUST",-324.1848,0.00012162,2,"2026-05-19T14:50:48.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643206,1779202248000,"fUST",-200.0,0.00011905,2,"2026-05-19T14:50:48.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643204,1779202248000,"fUST",-3615.7229077,0.00011893,2,"2026-05-19T14:50:48.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643202,1779202248000,"fUST",-195.4553965,0.00011833,2,"2026-05-19T14:50:48.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643195,1779202248000,"fUST",-1000.0,0.00011692,2,"2026-05-19T14:50:48.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643200,1779202248000,"fUST",-782.043,0.00011784,2,"2026-05-19T14:50:48.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643201,1779202248000,"fUST",-150.307,0.00011784,2,"2026-05-19T14:50:48.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643209,1779202248000,"fUST",-500.0,0.00011973,2,"2026-05-19T14:50:48.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643237,1779202691000,"fUST",164.617923,4.957e-05,2,"2026-05-19T14:58:11.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643236,1779202691000,"fUST",164.617923,3.755e-05,2,"2026-05-19T14:58:11.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643249,1779202752000,"fUST",195.0,0.00015879,30,"2026-05-19T14:59:12.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643252,1779202995000,"fUST",295.0,0.00015879,30,"2026-05-19T15:03:15.000",0.0001971,27.27,0.5580030344578122,249203693.5953496]
[422643262,1779203363000,"fUST",215.0,0.00015879,30,"2026-05-19T15:09:23.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643306,1779203431000,"fUST",-102.3317729,6.31e-05,2,"2026-05-19T15:10:31.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643301,1779203431000,"fUST",-164.617923,6.16e-05,2,"2026-05-19T15:10:31.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643303,1779203431000,"fUST",-225.377077,6.31e-05,2,"2026-05-19T15:10:31.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643307,1779203431000,"fUST",-354.9702271,7.088e-05,2,"2026-05-19T15:10:31.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643427,1779203438000,"fUST",-5331.66934726,7.6e-05,2,"2026-05-19T15:10:38.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643421,1779203438000,"fUST",-2512.8446788,7.088e-05,2,"2026-05-19T15:10:38.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643424,1779203438000,"fUST",-1096.61886591,7.6e-05,2,"2026-05-19T15:10:38.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643422,1779203438000,"fUST",-164.617923,7.362e-05,2,"2026-05-19T15:10:38.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643423,1779203438000,"fUST",-300.0,7.599e-05,2,"2026-05-19T15:10:38.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643425,1779203438000,"fUST",-1042.37256033,7.6e-05,2,"2026-05-19T15:10:38.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643426,1779203438000,"fUST",-1556.38474934,7.6e-05,2,"2026-05-19T15:10:38.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643428,1779203438000,"fUST",-300.0,7.751e-05,2,"2026-05-19T15:10:38.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643437,1779203438000,"fUST",-300.0,7.751e-05,2,"2026-05-19T15:10:38.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643430,1779203438000,"fUST",-300.0,7.751e-05,2,"2026-05-19T15:10:38.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643436,1779203438000,"fUST",-300.0,7.751e-05,2,"2026-05-19T15:10:38.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643429,1779203438000,"fUST",-300.0,7.751e-05,2,"2026-05-19T15:10:38.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643432,1779203438000,"fUST",-300.0,7.751e-05,2,"2026-05-19T15:10:38.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643443,1779203438000,"fUST",-600.0,7.905e-05,2,"2026-05-19T15:10:38.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643442,1779203438000,"fUST",-300.0,7.751e-05,2,"2026-05-19T15:10:38.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643445,1779203438000,"fUST",-1434.94698709,8.113e-05,2,"2026-05-19T15:10:38.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643444,1779203438000,"fUST",-824.736789,8.067e-05,2,"2026-05-19T15:10:38.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643441,1779203438000,"fUST",-300.0,7.751e-05,2,"2026-05-19T15:10:38.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643435,1779203438000,"fUST",-300.0,7.751e-05,2,"2026-05-19T15:10:38.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643440,1779203438000,"fUST",-300.0,7.751e-05,2,"2026-05-19T15:10:38.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643439,1779203438000,"fUST",-300.0,7.751e-05,2,"2026-05-19T15:10:38.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643434,1779203438000,"fUST",-300.0,7.751e-05,2,"2026-05-19T15:10:38.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643433,1779203438000,"fUST",-300.0,7.751e-05,2,"2026-05-19T15:10:38.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643431,1779203438000,"fUST",-300.0,7.751e-05,2,"2026-05-19T15:10:38.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643438,1779203438000,"fUST",-300.0,7.751e-05,2,"2026-05-19T15:10:38.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643504,1779203446000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:10:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643507,1779203446000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:10:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643510,1779203446000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:10:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643501,1779203446000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:10:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643508,1779203446000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:10:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643517,1779203446000,"fUST",-500.0,8.312e-05,2,"2026-05-19T15:10:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643511,1779203446000,"fUST",-386.69644288,8.31e-05,2,"2026-05-19T15:10:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643512,1779203446000,"fUST",-609.22,8.312e-05,2,"2026-05-19T15:10:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643513,1779203446000,"fUST",-500.0,8.312e-05,2,"2026-05-19T15:10:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643514,1779203446000,"fUST",-500.0,8.312e-05,2,"2026-05-19T15:10:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643523,1779203446000,"fUST",-500.0,8.312e-05,2,"2026-05-19T15:10:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643503,1779203446000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:10:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643509,1779203446000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:10:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643505,1779203446000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:10:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643493,1779203446000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:10:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643500,1779203446000,"fUST",-589.74,8.219e-05,2,"2026-05-19T15:10:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643506,1779203446000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:10:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643491,1779203446000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:10:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643497,1779203446000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:10:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643489,1779203446000,"fUST",-210.32349755,8.212e-05,2,"2026-05-19T15:10:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643499,1779203446000,"fUST",-548.98,8.219e-05,2,"2026-05-19T15:10:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643498,1779203446000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:10:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643490,1779203446000,"fUST",-43415.1798172,8.213e-05,2,"2026-05-19T15:10:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643492,1779203446000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:10:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643496,1779203446000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:10:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643494,1779203446000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:10:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643495,1779203446000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:10:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643488,1779203446000,"fUST",-5317.17598986,8.113e-05,2,"2026-05-19T15:10:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643502,1779203446000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:10:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643519,1779203446000,"fUST",-500.0,8.312e-05,2,"2026-05-19T15:10:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643531,1779203446000,"fUST",-500.0,8.312e-05,2,"2026-05-19T15:10:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643516,1779203446000,"fUST",-500.0,8.312e-05,2,"2026-05-19T15:10:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643518,1779203446000,"fUST",-500.0,8.312e-05,2,"2026-05-19T15:10:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643546,1779203446000,"fUST",-500.0,8.312e-05,2,"2026-05-19T15:10:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643545,1779203446000,"fUST",-500.0,8.312e-05,2,"2026-05-19T15:10:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643544,1779203446000,"fUST",-500.0,8.312e-05,2,"2026-05-19T15:10:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643542,1779203446000,"fUST",-500.0,8.312e-05,2,"2026-05-19T15:10:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643541,1779203446000,"fUST",-500.0,8.312e-05,2,"2026-05-19T15:10:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643538,1779203446000,"fUST",-500.0,8.312e-05,2,"2026-05-19T15:10:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643543,1779203446000,"fUST",-500.0,8.312e-05,2,"2026-05-19T15:10:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643539,1779203446000,"fUST",-500.0,8.312e-05,2,"2026-05-19T15:10:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643540,1779203446000,"fUST",-573.35,8.312e-05,2,"2026-05-19T15:10:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643547,1779203446000,"fUST",-500.0,8.312e-05,2,"2026-05-19T15:10:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643537,1779203446000,"fUST",-500.0,8.312e-05,2,"2026-05-19T15:10:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643536,1779203446000,"fUST",-500.0,8.312e-05,2,"2026-05-19T15:10:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643529,1779203446000,"fUST",-560.35,8.312e-05,2,"2026-05-19T15:10:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643548,1779203446000,"fUST",-500.0,8.312e-05,2,"2026-05-19T15:10:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643527,1779203446000,"fUST",-500.0,8.312e-05,2,"2026-05-19T15:10:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643521,1779203446000,"fUST",-500.0,8.312e-05,2,"2026-05-19T15:10:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643515,1779203446000,"fUST",-500.0,8.312e-05,2,"2026-05-19T15:10:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643520,1779203446000,"fUST",-500.0,8.312e-05,2,"2026-05-19T15:10:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643522,1779203446000,"fUST",-500.0,8.312e-05,2,"2026-05-19T15:10:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643533,1779203446000,"fUST",-500.0,8.312e-05,2,"2026-05-19T15:10:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643524,1779203446000,"fUST",-500.0,8.312e-05,2,"2026-05-19T15:10:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643534,1779203446000,"fUST",-500.0,8.312e-05,2,"2026-05-19T15:10:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643526,1779203446000,"fUST",-500.0,8.312e-05,2,"2026-05-19T15:10:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643532,1779203446000,"fUST",-500.0,8.312e-05,2,"2026-05-19T15:10:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643525,1779203446000,"fUST",-559.21,8.312e-05,2,"2026-05-19T15:10:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643530,1779203446000,"fUST",-618.89,8.312e-05,2,"2026-05-19T15:10:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643528,1779203446000,"fUST",-500.0,8.312e-05,2,"2026-05-19T15:10:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643535,1779203446000,"fUST",-500.0,8.312e-05,2,"2026-05-19T15:10:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643588,1779203447000,"fUST",-500.0,8.312e-05,2,"2026-05-19T15:10:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643585,1779203447000,"fUST",-500.0,8.312e-05,2,"2026-05-19T15:10:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643584,1779203447000,"fUST",-500.0,8.312e-05,2,"2026-05-19T15:10:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643582,1779203447000,"fUST",-500.0,8.312e-05,2,"2026-05-19T15:10:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643574,1779203447000,"fUST",-500.0,8.312e-05,2,"2026-05-19T15:10:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643592,1779203447000,"fUST",-500.0,8.312e-05,2,"2026-05-19T15:10:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643590,1779203447000,"fUST",-500.0,8.312e-05,2,"2026-05-19T15:10:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643581,1779203447000,"fUST",-500.0,8.312e-05,2,"2026-05-19T15:10:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643591,1779203447000,"fUST",-500.0,8.312e-05,2,"2026-05-19T15:10:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643578,1779203447000,"fUST",-500.0,8.312e-05,2,"2026-05-19T15:10:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643583,1779203447000,"fUST",-500.0,8.312e-05,2,"2026-05-19T15:10:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643586,1779203447000,"fUST",-500.0,8.312e-05,2,"2026-05-19T15:10:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643593,1779203447000,"fUST",-500.0,8.312e-05,2,"2026-05-19T15:10:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643589,1779203447000,"fUST",-411.13703669,8.312e-05,2,"2026-05-19T15:10:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643594,1779203447000,"fUST",-500.0,8.312e-05,2,"2026-05-19T15:10:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643598,1779203447000,"fUST",-500.11,8.312e-05,2,"2026-05-19T15:10:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643599,1779203447000,"fUST",-500.0,8.312e-05,2,"2026-05-19T15:10:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643595,1779203447000,"fUST",-500.0,8.312e-05,2,"2026-05-19T15:10:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643597,1779203447000,"fUST",-500.0,8.312e-05,2,"2026-05-19T15:10:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643600,1779203447000,"fUST",-500.14,8.312e-05,2,"2026-05-19T15:10:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643596,1779203447000,"fUST",-500.0,8.312e-05,2,"2026-05-19T15:10:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643601,1779203447000,"fUST",-500.0,8.312e-05,2,"2026-05-19T15:10:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643604,1779203447000,"fUST",-500.0,8.312e-05,2,"2026-05-19T15:10:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643602,1779203447000,"fUST",-522.62,8.312e-05,2,"2026-05-19T15:10:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643575,1779203447000,"fUST",-500.0,8.312e-05,2,"2026-05-19T15:10:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643587,1779203447000,"fUST",-500.0,8.312e-05,2,"2026-05-19T15:10:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643572,1779203447000,"fUST",-500.0,8.312e-05,2,"2026-05-19T15:10:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643560,1779203447000,"fUST",-500.0,8.312e-05,2,"2026-05-19T15:10:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643576,1779203447000,"fUST",-500.0,8.312e-05,2,"2026-05-19T15:10:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643603,1779203447000,"fUST",-500.0,8.312e-05,2,"2026-05-19T15:10:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643559,1779203447000,"fUST",-500.0,8.312e-05,2,"2026-05-19T15:10:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643549,1779203447000,"fUST",-500.0,8.312e-05,2,"2026-05-19T15:10:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643556,1779203447000,"fUST",-500.0,8.312e-05,2,"2026-05-19T15:10:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643551,1779203447000,"fUST",-1655.1425,8.312e-05,2,"2026-05-19T15:10:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643552,1779203447000,"fUST",-500.0,8.312e-05,2,"2026-05-19T15:10:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643553,1779203447000,"fUST",-503.14,8.312e-05,2,"2026-05-19T15:10:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643550,1779203447000,"fUST",-500.0,8.312e-05,2,"2026-05-19T15:10:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643555,1779203447000,"fUST",-500.0,8.312e-05,2,"2026-05-19T15:10:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643554,1779203447000,"fUST",-256.44557497,8.312e-05,2,"2026-05-19T15:10:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643558,1779203447000,"fUST",-500.0,8.312e-05,2,"2026-05-19T15:10:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643557,1779203447000,"fUST",-500.0,8.312e-05,2,"2026-05-19T15:10:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643577,1779203447000,"fUST",-500.0,8.312e-05,2,"2026-05-19T15:10:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643561,1779203447000,"fUST",-500.0,8.312e-05,2,"2026-05-19T15:10:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643567,1779203447000,"fUST",-500.0,8.312e-05,2,"2026-05-19T15:10:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643564,1779203447000,"fUST",-612.78923446,8.312e-05,2,"2026-05-19T15:10:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643563,1779203447000,"fUST",-500.0,8.312e-05,2,"2026-05-19T15:10:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643565,1779203447000,"fUST",-500.0,8.312e-05,2,"2026-05-19T15:10:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643566,1779203447000,"fUST",-500.0,8.312e-05,2,"2026-05-19T15:10:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643568,1779203447000,"fUST",-500.0,8.312e-05,2,"2026-05-19T15:10:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643562,1779203447000,"fUST",-560.89,8.312e-05,2,"2026-05-19T15:10:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643570,1779203447000,"fUST",-500.0,8.312e-05,2,"2026-05-19T15:10:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643571,1779203447000,"fUST",-500.0,8.312e-05,2,"2026-05-19T15:10:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643580,1779203447000,"fUST",-500.0,8.312e-05,2,"2026-05-19T15:10:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643573,1779203447000,"fUST",-210.89008594,8.312e-05,2,"2026-05-19T15:10:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643579,1779203447000,"fUST",-500.0,8.312e-05,2,"2026-05-19T15:10:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643569,1779203447000,"fUST",-500.0,8.312e-05,2,"2026-05-19T15:10:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643605,1779203447000,"fUST",-500.0,8.312e-05,2,"2026-05-19T15:10:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643644,1779203447000,"fUST",-500.0,8.312e-05,2,"2026-05-19T15:10:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643608,1779203447000,"fUST",-511.92,8.312e-05,2,"2026-05-19T15:10:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643638,1779203447000,"fUST",-500.0,8.312e-05,2,"2026-05-19T15:10:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643640,1779203447000,"fUST",-500.17,8.312e-05,2,"2026-05-19T15:10:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643651,1779203447000,"fUST",-308.21275216,8.364e-05,2,"2026-05-19T15:10:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643650,1779203447000,"fUST",-500.0,8.364e-05,2,"2026-05-19T15:10:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643641,1779203447000,"fUST",-500.0,8.312e-05,2,"2026-05-19T15:10:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643639,1779203447000,"fUST",-500.0,8.312e-05,2,"2026-05-19T15:10:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643659,1779203447000,"fUST",-500.0,8.412e-05,2,"2026-05-19T15:10:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643642,1779203447000,"fUST",-500.0,8.312e-05,2,"2026-05-19T15:10:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643645,1779203447000,"fUST",-500.0,8.312e-05,2,"2026-05-19T15:10:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643647,1779203447000,"fUST",-500.0,8.364e-05,2,"2026-05-19T15:10:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643643,1779203447000,"fUST",-500.0,8.312e-05,2,"2026-05-19T15:10:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643646,1779203447000,"fUST",-420.0,8.359e-05,2,"2026-05-19T15:10:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643649,1779203447000,"fUST",-500.0,8.364e-05,2,"2026-05-19T15:10:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643653,1779203447000,"fUST",-500.0,8.411e-05,2,"2026-05-19T15:10:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643652,1779203447000,"fUST",-824.736789,8.407e-05,2,"2026-05-19T15:10:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643663,1779203447000,"fUST",-406.82669582,8.412e-05,2,"2026-05-19T15:10:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643658,1779203447000,"fUST",-500.0,8.412e-05,2,"2026-05-19T15:10:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643655,1779203447000,"fUST",-500.0,8.411e-05,2,"2026-05-19T15:10:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643654,1779203447000,"fUST",-530.97,8.411e-05,2,"2026-05-19T15:10:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643656,1779203447000,"fUST",-500.0,8.412e-05,2,"2026-05-19T15:10:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643657,1779203447000,"fUST",-500.0,8.412e-05,2,"2026-05-19T15:10:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643661,1779203447000,"fUST",-495.31259729,8.412e-05,2,"2026-05-19T15:10:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643660,1779203447000,"fUST",-571.75,8.412e-05,2,"2026-05-19T15:10:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643662,1779203447000,"fUST",-500.0,8.412e-05,2,"2026-05-19T15:10:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643607,1779203447000,"fUST",-500.0,8.312e-05,2,"2026-05-19T15:10:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643635,1779203447000,"fUST",-520.89,8.312e-05,2,"2026-05-19T15:10:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643636,1779203447000,"fUST",-500.0,8.312e-05,2,"2026-05-19T15:10:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643648,1779203447000,"fUST",-500.0,8.364e-05,2,"2026-05-19T15:10:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643637,1779203447000,"fUST",-500.0,8.312e-05,2,"2026-05-19T15:10:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643606,1779203447000,"fUST",-500.0,8.312e-05,2,"2026-05-19T15:10:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643634,1779203447000,"fUST",-500.0,8.312e-05,2,"2026-05-19T15:10:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643615,1779203447000,"fUST",-500.0,8.312e-05,2,"2026-05-19T15:10:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643614,1779203447000,"fUST",-500.0,8.312e-05,2,"2026-05-19T15:10:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643616,1779203447000,"fUST",-500.0,8.312e-05,2,"2026-05-19T15:10:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643613,1779203447000,"fUST",-500.0,8.312e-05,2,"2026-05-19T15:10:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643609,1779203447000,"fUST",-500.0,8.312e-05,2,"2026-05-19T15:10:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643611,1779203447000,"fUST",-500.0,8.312e-05,2,"2026-05-19T15:10:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643610,1779203447000,"fUST",-500.0,8.312e-05,2,"2026-05-19T15:10:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643617,1779203447000,"fUST",-500.0,8.312e-05,2,"2026-05-19T15:10:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643618,1779203447000,"fUST",-500.0,8.312e-05,2,"2026-05-19T15:10:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643619,1779203447000,"fUST",-500.0,8.312e-05,2,"2026-05-19T15:10:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643620,1779203447000,"fUST",-500.74102585,8.312e-05,2,"2026-05-19T15:10:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643612,1779203447000,"fUST",-500.0,8.312e-05,2,"2026-05-19T15:10:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643631,1779203447000,"fUST",-543.26,8.312e-05,2,"2026-05-19T15:10:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643633,1779203447000,"fUST",-500.0,8.312e-05,2,"2026-05-19T15:10:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643621,1779203447000,"fUST",-500.0,8.312e-05,2,"2026-05-19T15:10:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643630,1779203447000,"fUST",-500.0,8.312e-05,2,"2026-05-19T15:10:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643632,1779203447000,"fUST",-500.0,8.312e-05,2,"2026-05-19T15:10:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643628,1779203447000,"fUST",-500.0,8.312e-05,2,"2026-05-19T15:10:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643624,1779203447000,"fUST",-500.0,8.312e-05,2,"2026-05-19T15:10:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643626,1779203447000,"fUST",-500.0,8.312e-05,2,"2026-05-19T15:10:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643627,1779203447000,"fUST",-401.4455519,8.312e-05,2,"2026-05-19T15:10:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643623,1779203447000,"fUST",-500.0,8.312e-05,2,"2026-05-19T15:10:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643629,1779203447000,"fUST",-619.85032151,8.312e-05,2,"2026-05-19T15:10:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643622,1779203447000,"fUST",-500.0,8.312e-05,2,"2026-05-19T15:10:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643625,1779203447000,"fUST",-500.0,8.312e-05,2,"2026-05-19T15:10:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643697,1779203448000,"fUST",-596.45,8.586e-05,2,"2026-05-19T15:10:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643702,1779203448000,"fUST",-505.75,8.586e-05,2,"2026-05-19T15:10:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643715,1779203448000,"fUST",-356.96,8.586e-05,2,"2026-05-19T15:10:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643703,1779203448000,"fUST",-500.0,8.586e-05,2,"2026-05-19T15:10:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643696,1779203448000,"fUST",-500.0,8.586e-05,2,"2026-05-19T15:10:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643691,1779203448000,"fUST",-174.49,8.586e-05,2,"2026-05-19T15:10:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643698,1779203448000,"fUST",-215.12,8.586e-05,2,"2026-05-19T15:10:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643699,1779203448000,"fUST",-256.79,8.586e-05,2,"2026-05-19T15:10:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643695,1779203448000,"fUST",-188.59,8.586e-05,2,"2026-05-19T15:10:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643713,1779203448000,"fUST",-500.0,8.586e-05,2,"2026-05-19T15:10:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643692,1779203448000,"fUST",-500.0,8.586e-05,2,"2026-05-19T15:10:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643714,1779203448000,"fUST",-455.51,8.586e-05,2,"2026-05-19T15:10:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643717,1779203448000,"fUST",-500.0,8.586e-05,2,"2026-05-19T15:10:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643707,1779203448000,"fUST",-165.64,8.586e-05,2,"2026-05-19T15:10:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643708,1779203448000,"fUST",-569.52,8.586e-05,2,"2026-05-19T15:10:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643711,1779203448000,"fUST",-228.26,8.586e-05,2,"2026-05-19T15:10:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643704,1779203448000,"fUST",-348.17,8.586e-05,2,"2026-05-19T15:10:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643712,1779203448000,"fUST",-500.0,8.586e-05,2,"2026-05-19T15:10:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643706,1779203448000,"fUST",-500.0,8.586e-05,2,"2026-05-19T15:10:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643709,1779203448000,"fUST",-500.0,8.586e-05,2,"2026-05-19T15:10:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643705,1779203448000,"fUST",-1655.1425,8.586e-05,2,"2026-05-19T15:10:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643716,1779203448000,"fUST",-500.0,8.586e-05,2,"2026-05-19T15:10:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643718,1779203448000,"fUST",-500.0,8.586e-05,2,"2026-05-19T15:10:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643724,1779203448000,"fUST",-500.0,8.586e-05,2,"2026-05-19T15:10:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643719,1779203448000,"fUST",-500.6584761,8.586e-05,2,"2026-05-19T15:10:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643693,1779203448000,"fUST",-500.0,8.586e-05,2,"2026-05-19T15:10:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643710,1779203448000,"fUST",-500.0,8.586e-05,2,"2026-05-19T15:10:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643694,1779203448000,"fUST",-500.0,8.586e-05,2,"2026-05-19T15:10:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643666,1779203448000,"fUST",-500.0,8.412e-05,2,"2026-05-19T15:10:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643701,1779203448000,"fUST",-500.0,8.586e-05,2,"2026-05-19T15:10:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643664,1779203448000,"fUST",-500.0,8.412e-05,2,"2026-05-19T15:10:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643722,1779203448000,"fUST",-500.0,8.586e-05,2,"2026-05-19T15:10:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643665,1779203448000,"fUST",-500.0,8.412e-05,2,"2026-05-19T15:10:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643667,1779203448000,"fUST",-500.0,8.412e-05,2,"2026-05-19T15:10:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643668,1779203448000,"fUST",-293.01977917,8.412e-05,2,"2026-05-19T15:10:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643671,1779203448000,"fUST",-500.0,8.412e-05,2,"2026-05-19T15:10:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643673,1779203448000,"fUST",-500.0,8.412e-05,2,"2026-05-19T15:10:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643670,1779203448000,"fUST",-500.0,8.412e-05,2,"2026-05-19T15:10:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643672,1779203448000,"fUST",-471.32930064,8.412e-05,2,"2026-05-19T15:10:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643675,1779203448000,"fUST",-374.04,8.493e-05,2,"2026-05-19T15:10:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643674,1779203448000,"fUST",-500.0,8.412e-05,2,"2026-05-19T15:10:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643669,1779203448000,"fUST",-500.0,8.412e-05,2,"2026-05-19T15:10:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643689,1779203448000,"fUST",-308.39,8.493e-05,2,"2026-05-19T15:10:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643677,1779203448000,"fUST",-321.32,8.493e-05,2,"2026-05-19T15:10:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643687,1779203448000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:10:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643688,1779203448000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:10:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643685,1779203448000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:10:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643684,1779203448000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:10:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643686,1779203448000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:10:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643679,1779203448000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:10:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643676,1779203448000,"fUST",-295.07,8.493e-05,2,"2026-05-19T15:10:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643678,1779203448000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:10:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643680,1779203448000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:10:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643681,1779203448000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:10:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643690,1779203448000,"fUST",-207.6,8.586e-05,2,"2026-05-19T15:10:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643700,1779203448000,"fUST",-500.0,8.586e-05,2,"2026-05-19T15:10:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643683,1779203448000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:10:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643727,1779203448000,"fUST",-316.06,8.686e-05,2,"2026-05-19T15:10:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643682,1779203448000,"fUST",-508.07,8.493e-05,2,"2026-05-19T15:10:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643728,1779203448000,"fUST",-720.0,8.696e-05,2,"2026-05-19T15:10:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643750,1779203448000,"fUST",-500.0,8.86e-05,2,"2026-05-19T15:10:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643758,1779203448000,"fUST",-500.0,8.86e-05,2,"2026-05-19T15:10:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643755,1779203448000,"fUST",-500.0,8.86e-05,2,"2026-05-19T15:10:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643752,1779203448000,"fUST",-500.0,8.86e-05,2,"2026-05-19T15:10:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643757,1779203448000,"fUST",-500.0,8.86e-05,2,"2026-05-19T15:10:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643761,1779203448000,"fUST",-500.0,9.041e-05,2,"2026-05-19T15:10:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643766,1779203448000,"fUST",-500.0,9.041e-05,2,"2026-05-19T15:10:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643763,1779203448000,"fUST",-500.0,9.041e-05,2,"2026-05-19T15:10:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643768,1779203448000,"fUST",-500.0,9.041e-05,2,"2026-05-19T15:10:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643762,1779203448000,"fUST",-500.0,9.041e-05,2,"2026-05-19T15:10:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643769,1779203448000,"fUST",-824.736789,9.086e-05,2,"2026-05-19T15:10:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643765,1779203448000,"fUST",-500.0,9.041e-05,2,"2026-05-19T15:10:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643767,1779203448000,"fUST",-500.0,9.041e-05,2,"2026-05-19T15:10:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643771,1779203448000,"fUST",-378.25,9.133e-05,2,"2026-05-19T15:10:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643770,1779203448000,"fUST",-10000.0,9.123e-05,2,"2026-05-19T15:10:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643764,1779203448000,"fUST",-500.0,9.041e-05,2,"2026-05-19T15:10:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643772,1779203448000,"fUST",-570.32,9.133e-05,2,"2026-05-19T15:10:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643779,1779203448000,"fUST",-364.98,9.133e-05,2,"2026-05-19T15:10:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643778,1779203448000,"fUST",-490.89,9.133e-05,2,"2026-05-19T15:10:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643781,1779203448000,"fUST",-500.0,9.133e-05,2,"2026-05-19T15:10:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643782,1779203448000,"fUST",-500.0,9.133e-05,2,"2026-05-19T15:10:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643776,1779203448000,"fUST",-500.0,9.133e-05,2,"2026-05-19T15:10:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643774,1779203448000,"fUST",-514.72,9.133e-05,2,"2026-05-19T15:10:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643775,1779203448000,"fUST",-500.0,9.133e-05,2,"2026-05-19T15:10:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643777,1779203448000,"fUST",-500.0,9.133e-05,2,"2026-05-19T15:10:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643780,1779203448000,"fUST",-500.0,9.133e-05,2,"2026-05-19T15:10:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643720,1779203448000,"fUST",-398.63,8.586e-05,2,"2026-05-19T15:10:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643754,1779203448000,"fUST",-165.22,8.86e-05,2,"2026-05-19T15:10:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643753,1779203448000,"fUST",-500.0,8.86e-05,2,"2026-05-19T15:10:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643773,1779203448000,"fUST",-1624.9858,9.133e-05,2,"2026-05-19T15:10:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643760,1779203448000,"fUST",-500.0,9.041e-05,2,"2026-05-19T15:10:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643726,1779203448000,"fUST",-219.67,8.686e-05,2,"2026-05-19T15:10:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643756,1779203448000,"fUST",-500.0,8.86e-05,2,"2026-05-19T15:10:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643729,1779203448000,"fUST",-824.736789,8.746e-05,2,"2026-05-19T15:10:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643725,1779203448000,"fUST",-250.07286682,8.623e-05,2,"2026-05-19T15:10:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643723,1779203448000,"fUST",-500.0,8.586e-05,2,"2026-05-19T15:10:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643730,1779203448000,"fUST",-500.0,8.767e-05,2,"2026-05-19T15:10:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643734,1779203448000,"fUST",-500.0,8.767e-05,2,"2026-05-19T15:10:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643732,1779203448000,"fUST",-500.0,8.767e-05,2,"2026-05-19T15:10:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643733,1779203448000,"fUST",-500.0,8.767e-05,2,"2026-05-19T15:10:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643731,1779203448000,"fUST",-500.0,8.767e-05,2,"2026-05-19T15:10:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643736,1779203448000,"fUST",-500.0,8.767e-05,2,"2026-05-19T15:10:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643747,1779203448000,"fUST",-1655.1425,8.86e-05,2,"2026-05-19T15:10:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643746,1779203448000,"fUST",-356.67,8.86e-05,2,"2026-05-19T15:10:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643721,1779203448000,"fUST",-406.63660465,8.586e-05,2,"2026-05-19T15:10:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643737,1779203448000,"fUST",-500.0,8.767e-05,2,"2026-05-19T15:10:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643751,1779203448000,"fUST",-500.0,8.86e-05,2,"2026-05-19T15:10:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643735,1779203448000,"fUST",-500.0,8.767e-05,2,"2026-05-19T15:10:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643759,1779203448000,"fUST",-500.0,9.041e-05,2,"2026-05-19T15:10:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643742,1779203448000,"fUST",-223.02,8.86e-05,2,"2026-05-19T15:10:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643744,1779203448000,"fUST",-193.77,8.86e-05,2,"2026-05-19T15:10:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643749,1779203448000,"fUST",-500.0,8.86e-05,2,"2026-05-19T15:10:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643745,1779203448000,"fUST",-500.0,8.86e-05,2,"2026-05-19T15:10:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643741,1779203448000,"fUST",-548.06,8.86e-05,2,"2026-05-19T15:10:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643739,1779203448000,"fUST",-500.0,8.767e-05,2,"2026-05-19T15:10:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643743,1779203448000,"fUST",-500.0,8.86e-05,2,"2026-05-19T15:10:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643738,1779203448000,"fUST",-500.0,8.767e-05,2,"2026-05-19T15:10:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643740,1779203448000,"fUST",-375.57,8.86e-05,2,"2026-05-19T15:10:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643748,1779203448000,"fUST",-402.51,8.86e-05,2,"2026-05-19T15:10:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643800,1779203449000,"fUST",-824.736789,9.425e-05,2,"2026-05-19T15:10:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643808,1779203449000,"fUST",-216.83,9.681e-05,2,"2026-05-19T15:10:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643817,1779203449000,"fUST",-452.95,9.955e-05,2,"2026-05-19T15:10:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643813,1779203449000,"fUST",-500.0,9.863e-05,2,"2026-05-19T15:10:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643823,1779203449000,"fUST",-500.0,9.999e-05,2,"2026-05-19T15:10:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643812,1779203449000,"fUST",-500.0,9.863e-05,2,"2026-05-19T15:10:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643814,1779203449000,"fUST",-500.0,9.863e-05,2,"2026-05-19T15:10:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643815,1779203449000,"fUST",-500.0,9.863e-05,2,"2026-05-19T15:10:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643816,1779203449000,"fUST",-500.0,9.863e-05,2,"2026-05-19T15:10:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643824,1779203449000,"fUST",-500.0,9.999e-05,2,"2026-05-19T15:10:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643819,1779203449000,"fUST",-258.18825228,9.999e-05,2,"2026-05-19T15:10:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643821,1779203449000,"fUST",-500.0,9.999e-05,2,"2026-05-19T15:10:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643820,1779203449000,"fUST",-500.0,9.999e-05,2,"2026-05-19T15:10:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643818,1779203449000,"fUST",-500.0,9.955e-05,2,"2026-05-19T15:10:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643833,1779203449000,"fUST",-500.0,9.999e-05,2,"2026-05-19T15:10:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643829,1779203449000,"fUST",-500.0,9.999e-05,2,"2026-05-19T15:10:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643828,1779203449000,"fUST",-500.0,9.999e-05,2,"2026-05-19T15:10:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643830,1779203449000,"fUST",-500.0,9.999e-05,2,"2026-05-19T15:10:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643827,1779203449000,"fUST",-500.0,9.999e-05,2,"2026-05-19T15:10:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643806,1779203449000,"fUST",-257.05,9.589e-05,2,"2026-05-19T15:10:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643832,1779203449000,"fUST",-500.0,9.999e-05,2,"2026-05-19T15:10:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643822,1779203449000,"fUST",-500.0,9.999e-05,2,"2026-05-19T15:10:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643804,1779203449000,"fUST",-500.0,9.589e-05,2,"2026-05-19T15:10:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643793,1779203449000,"fUST",-250.02,9.315e-05,2,"2026-05-19T15:10:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643801,1779203449000,"fUST",-864.0,9.565e-05,2,"2026-05-19T15:10:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643826,1779203449000,"fUST",-500.0,9.999e-05,2,"2026-05-19T15:10:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643783,1779203449000,"fUST",-587.0,9.195e-05,2,"2026-05-19T15:10:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643785,1779203449000,"fUST",-351.38,9.315e-05,2,"2026-05-19T15:10:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643784,1779203449000,"fUST",-451.12,9.315e-05,2,"2026-05-19T15:10:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643786,1779203449000,"fUST",-500.0,9.315e-05,2,"2026-05-19T15:10:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643787,1779203449000,"fUST",-500.0,9.315e-05,2,"2026-05-19T15:10:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643798,1779203449000,"fUST",-161.68,9.407e-05,2,"2026-05-19T15:10:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643794,1779203449000,"fUST",-500.0,9.407e-05,2,"2026-05-19T15:10:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643789,1779203449000,"fUST",-500.0,9.315e-05,2,"2026-05-19T15:10:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643796,1779203449000,"fUST",-606.55,9.407e-05,2,"2026-05-19T15:10:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643791,1779203449000,"fUST",-500.0,9.315e-05,2,"2026-05-19T15:10:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643788,1779203449000,"fUST",-412.89,9.315e-05,2,"2026-05-19T15:10:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643795,1779203449000,"fUST",-153.93,9.407e-05,2,"2026-05-19T15:10:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643790,1779203449000,"fUST",-500.0,9.315e-05,2,"2026-05-19T15:10:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643797,1779203449000,"fUST",-500.0,9.407e-05,2,"2026-05-19T15:10:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643792,1779203449000,"fUST",-500.0,9.315e-05,2,"2026-05-19T15:10:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643799,1779203449000,"fUST",-500.0,9.407e-05,2,"2026-05-19T15:10:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643807,1779203449000,"fUST",-500.0,9.589e-05,2,"2026-05-19T15:10:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643802,1779203449000,"fUST",-500.0,9.589e-05,2,"2026-05-19T15:10:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643805,1779203449000,"fUST",-500.0,9.589e-05,2,"2026-05-19T15:10:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643803,1779203449000,"fUST",-500.0,9.589e-05,2,"2026-05-19T15:10:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643810,1779203449000,"fUST",-500.0,9.681e-05,2,"2026-05-19T15:10:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643809,1779203449000,"fUST",-500.0,9.681e-05,2,"2026-05-19T15:10:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643811,1779203449000,"fUST",-824.736789,9.765e-05,2,"2026-05-19T15:10:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643825,1779203449000,"fUST",-500.0,9.999e-05,2,"2026-05-19T15:10:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643852,1779203449000,"fUST",-1000.0,0.00010522,2,"2026-05-19T15:10:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643834,1779203449000,"fUST",-500.0,9.999e-05,2,"2026-05-19T15:10:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643875,1779203449000,"fUST",-40.38405503,0.00011325,7,"2026-05-19T15:10:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643871,1779203449000,"fUST",-986.7930751,0.00011285,2,"2026-05-19T15:10:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643872,1779203449000,"fUST",-160.0,0.000113,3,"2026-05-19T15:10:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643870,1779203449000,"fUST",-4317.3140514,0.00011285,2,"2026-05-19T15:10:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643867,1779203449000,"fUST",-500.0,0.00011232,2,"2026-05-19T15:10:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643874,1779203449000,"fUST",-261.05739251,0.00011325,7,"2026-05-19T15:10:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643869,1779203449000,"fUST",-432.8350715,0.00011285,2,"2026-05-19T15:10:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643863,1779203449000,"fUST",-500.0,0.00010958,2,"2026-05-19T15:10:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643866,1779203449000,"fUST",-199.56,0.00011232,2,"2026-05-19T15:10:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643831,1779203449000,"fUST",-500.0,9.999e-05,2,"2026-05-19T15:10:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643859,1779203449000,"fUST",-154.60474793,0.00010879,7,"2026-05-19T15:10:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643873,1779203449000,"fUST",-287.52110793,0.00011325,7,"2026-05-19T15:10:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643868,1779203449000,"fUST",-500.0,0.00011232,2,"2026-05-19T15:10:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643877,1779203449000,"fUST",-309.20949585,0.00011325,7,"2026-05-19T15:10:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643876,1779203449000,"fUST",-216.19606546,0.00011325,7,"2026-05-19T15:10:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643878,1779203449000,"fUST",-165.14871121,0.00011346,7,"2026-05-19T15:10:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643880,1779203449000,"fUST",-5160.54347705,0.00011493,2,"2026-05-19T15:10:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643879,1779203449000,"fUST",-200.0,0.00011473,2,"2026-05-19T15:10:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643882,1779203449000,"fUST",-500.0,0.00010229,2,"2026-05-19T15:10:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643883,1779203449000,"fUST",-17977.6449494,0.00011493,2,"2026-05-19T15:10:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643881,1779203449000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:10:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643884,1779203449000,"fUST",-26897.0406436,0.00011493,2,"2026-05-19T15:10:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643865,1779203449000,"fUST",-500.0,0.00011232,2,"2026-05-19T15:10:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643853,1779203449000,"fUST",-200.0,0.00010679,2,"2026-05-19T15:10:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643864,1779203449000,"fUST",-200.0,0.00011076,2,"2026-05-19T15:10:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643857,1779203449000,"fUST",-590.75,0.00010684,2,"2026-05-19T15:10:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643835,1779203449000,"fUST",-160.0,0.0001,2,"2026-05-19T15:10:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643845,1779203449000,"fUST",-160.42292894,0.000103,2,"2026-05-19T15:10:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643846,1779203449000,"fUST",-445.68403586,0.0001031,2,"2026-05-19T15:10:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643849,1779203449000,"fUST",-500.0,0.0001041,2,"2026-05-19T15:10:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643838,1779203449000,"fUST",-500.0,0.00010136,2,"2026-05-19T15:10:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643839,1779203449000,"fUST",-500.0,0.00010136,2,"2026-05-19T15:10:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643848,1779203449000,"fUST",-500.0,0.0001041,2,"2026-05-19T15:10:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643837,1779203449000,"fUST",-420.0,0.00010114,2,"2026-05-19T15:10:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643844,1779203449000,"fUST",-200.0,0.00010282,2,"2026-05-19T15:10:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643843,1779203449000,"fUST",-152.0,0.00010223,2,"2026-05-19T15:10:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643836,1779203449000,"fUST",-209.75417917,0.0001,2,"2026-05-19T15:10:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643842,1779203449000,"fUST",-500.0,0.00010136,2,"2026-05-19T15:10:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643840,1779203449000,"fUST",-500.0,0.00010136,2,"2026-05-19T15:10:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643847,1779203449000,"fUST",-500.0,0.0001041,2,"2026-05-19T15:10:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643850,1779203449000,"fUST",-500.0,0.0001041,2,"2026-05-19T15:10:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643854,1779203449000,"fUST",-500.0,0.00010684,2,"2026-05-19T15:10:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643851,1779203449000,"fUST",-500.0,0.0001041,2,"2026-05-19T15:10:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643860,1779203449000,"fUST",-500.0,0.00010958,2,"2026-05-19T15:10:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643855,1779203449000,"fUST",-500.0,0.00010684,2,"2026-05-19T15:10:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643861,1779203449000,"fUST",-500.0,0.00010958,2,"2026-05-19T15:10:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643862,1779203449000,"fUST",-500.0,0.00010958,2,"2026-05-19T15:10:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643858,1779203449000,"fUST",-500.0,0.00010684,2,"2026-05-19T15:10:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643841,1779203449000,"fUST",-500.0,0.00010136,2,"2026-05-19T15:10:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643856,1779203449000,"fUST",-500.0,0.00010684,2,"2026-05-19T15:10:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643885,1779203459000,"fUST",10000.0,0.00016,30,"2026-05-19T15:10:59.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643886,1779203538000,"fUST",215.33029248,0.00015918,30,"2026-05-19T15:12:18.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643901,1779204179000,"fUST",-1027.807868,7.921e-05,2,"2026-05-19T15:22:59.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643910,1779204235000,"fUST",-300.0,8.183e-05,2,"2026-05-19T15:23:55.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643909,1779204235000,"fUST",-300.0,8.11e-05,2,"2026-05-19T15:23:55.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643908,1779204235000,"fUST",-182.0,8.11e-05,2,"2026-05-19T15:23:55.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643907,1779204235000,"fUST",-300.0,8.11e-05,2,"2026-05-19T15:23:55.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643906,1779204235000,"fUST",-1200.0,8.109e-05,2,"2026-05-19T15:23:55.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643904,1779204235000,"fUST",-1147.41740944,8.013e-05,2,"2026-05-19T15:23:55.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643905,1779204235000,"fUST",-2974.58520247,8.084e-05,2,"2026-05-19T15:23:55.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643902,1779204235000,"fUST",-346.05850006,7.952e-05,2,"2026-05-19T15:23:55.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643903,1779204235000,"fUST",-1503.07448431,7.984e-05,2,"2026-05-19T15:23:55.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643911,1779204236000,"fUST",-3112.64560099,8.184e-05,2,"2026-05-19T15:23:56.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643912,1779204236000,"fUST",-38634.21880273,8.184e-05,2,"2026-05-19T15:23:56.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643913,1779204263000,"fUST",-2208.53517702,8.184e-05,2,"2026-05-19T15:24:23.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643914,1779204263000,"fUST",-300.0,8.217e-05,2,"2026-05-19T15:24:23.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643915,1779204263000,"fUST",-543.52434485,8.218e-05,2,"2026-05-19T15:24:23.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643916,1779204263000,"fUST",-543.52434485,8.218e-05,2,"2026-05-19T15:24:23.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643918,1779204263000,"fUST",-543.52434485,8.218e-05,2,"2026-05-19T15:24:23.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643917,1779204263000,"fUST",-543.52434485,8.218e-05,2,"2026-05-19T15:24:23.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643919,1779204263000,"fUST",-543.52434485,8.218e-05,2,"2026-05-19T15:24:23.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643923,1779204263000,"fUST",-543.52434485,8.218e-05,2,"2026-05-19T15:24:23.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643920,1779204263000,"fUST",-543.52434485,8.218e-05,2,"2026-05-19T15:24:23.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643922,1779204263000,"fUST",-543.52434485,8.218e-05,2,"2026-05-19T15:24:23.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643921,1779204263000,"fUST",-543.52434485,8.218e-05,2,"2026-05-19T15:24:23.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643925,1779204263000,"fUST",-543.52434485,8.218e-05,2,"2026-05-19T15:24:23.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643926,1779204263000,"fUST",-543.52434485,8.218e-05,2,"2026-05-19T15:24:23.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643935,1779204263000,"fUST",-500.0,8.218e-05,2,"2026-05-19T15:24:23.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643934,1779204263000,"fUST",-501.24823235,8.218e-05,2,"2026-05-19T15:24:23.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643933,1779204263000,"fUST",-500.0,8.218e-05,2,"2026-05-19T15:24:23.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643932,1779204263000,"fUST",-543.52434485,8.218e-05,2,"2026-05-19T15:24:23.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643924,1779204263000,"fUST",-543.52434485,8.218e-05,2,"2026-05-19T15:24:23.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643930,1779204263000,"fUST",-543.52434485,8.218e-05,2,"2026-05-19T15:24:23.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643929,1779204263000,"fUST",-543.52434485,8.218e-05,2,"2026-05-19T15:24:23.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643928,1779204263000,"fUST",-543.52434485,8.218e-05,2,"2026-05-19T15:24:23.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643927,1779204263000,"fUST",-543.52434485,8.218e-05,2,"2026-05-19T15:24:23.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643931,1779204263000,"fUST",-543.52434485,8.218e-05,2,"2026-05-19T15:24:23.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643953,1779204264000,"fUST",-584.28867072,8.218e-05,2,"2026-05-19T15:24:24.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643952,1779204264000,"fUST",-584.28867072,8.218e-05,2,"2026-05-19T15:24:24.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643950,1779204264000,"fUST",-584.28867072,8.218e-05,2,"2026-05-19T15:24:24.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643949,1779204264000,"fUST",-584.28867072,8.218e-05,2,"2026-05-19T15:24:24.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643948,1779204264000,"fUST",-584.28867072,8.218e-05,2,"2026-05-19T15:24:24.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643942,1779204264000,"fUST",-500.0,8.218e-05,2,"2026-05-19T15:24:24.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643946,1779204264000,"fUST",-500.0,8.218e-05,2,"2026-05-19T15:24:24.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643945,1779204264000,"fUST",-211.3,8.218e-05,2,"2026-05-19T15:24:24.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643943,1779204264000,"fUST",-489.8521642,8.218e-05,2,"2026-05-19T15:24:24.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643954,1779204264000,"fUST",-584.28867072,8.218e-05,2,"2026-05-19T15:24:24.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643939,1779204264000,"fUST",-500.0,8.218e-05,2,"2026-05-19T15:24:24.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643941,1779204264000,"fUST",-500.0,8.218e-05,2,"2026-05-19T15:24:24.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643940,1779204264000,"fUST",-500.0,8.218e-05,2,"2026-05-19T15:24:24.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643938,1779204264000,"fUST",-224.62595017,8.218e-05,2,"2026-05-19T15:24:24.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643937,1779204264000,"fUST",-500.0,8.218e-05,2,"2026-05-19T15:24:24.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643936,1779204264000,"fUST",-500.0,8.218e-05,2,"2026-05-19T15:24:24.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643944,1779204264000,"fUST",-406.79166687,8.218e-05,2,"2026-05-19T15:24:24.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643951,1779204264000,"fUST",-584.28867072,8.218e-05,2,"2026-05-19T15:24:24.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643947,1779204264000,"fUST",-584.28867072,8.218e-05,2,"2026-05-19T15:24:24.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643955,1779204264000,"fUST",-584.28867072,8.218e-05,2,"2026-05-19T15:24:24.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643973,1779204264000,"fUST",-563.67887361,8.219e-05,2,"2026-05-19T15:24:24.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643974,1779204264000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:24:24.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643972,1779204264000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:24:24.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643956,1779204264000,"fUST",-584.28867072,8.218e-05,2,"2026-05-19T15:24:24.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643969,1779204264000,"fUST",-500.12530384,8.219e-05,2,"2026-05-19T15:24:24.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643970,1779204264000,"fUST",-522.34959832,8.219e-05,2,"2026-05-19T15:24:24.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643968,1779204264000,"fUST",-501.37385831,8.219e-05,2,"2026-05-19T15:24:24.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643967,1779204264000,"fUST",-594.41275902,8.219e-05,2,"2026-05-19T15:24:24.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643965,1779204264000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:24:24.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643971,1779204264000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:24:24.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643964,1779204264000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:24:24.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643963,1779204264000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:24:24.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643962,1779204264000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:24:24.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643961,1779204264000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:24:24.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643960,1779204264000,"fUST",-633.29352697,8.218e-05,2,"2026-05-19T15:24:24.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643959,1779204264000,"fUST",-633.29352697,8.218e-05,2,"2026-05-19T15:24:24.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643958,1779204264000,"fUST",-584.28867072,8.218e-05,2,"2026-05-19T15:24:24.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643957,1779204264000,"fUST",-584.28867072,8.218e-05,2,"2026-05-19T15:24:24.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643966,1779204264000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:24:24.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643988,1779204265000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:24:25.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643987,1779204265000,"fUST",-500.07262326,8.219e-05,2,"2026-05-19T15:24:25.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643985,1779204265000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:24:25.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643986,1779204265000,"fUST",-500.41913892,8.219e-05,2,"2026-05-19T15:24:25.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643984,1779204265000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:24:25.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643982,1779204265000,"fUST",-501.1665273,8.219e-05,2,"2026-05-19T15:24:25.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643978,1779204265000,"fUST",-500.05,8.219e-05,2,"2026-05-19T15:24:25.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643980,1779204265000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:24:25.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643981,1779204265000,"fUST",-500.32273886,8.219e-05,2,"2026-05-19T15:24:25.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643979,1779204265000,"fUST",-500.68640667,8.219e-05,2,"2026-05-19T15:24:25.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643977,1779204265000,"fUST",-500.80712588,8.219e-05,2,"2026-05-19T15:24:25.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643992,1779204265000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:24:25.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643983,1779204265000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:24:25.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643990,1779204265000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:24:25.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643975,1779204265000,"fUST",-500.87708407,8.219e-05,2,"2026-05-19T15:24:25.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643993,1779204265000,"fUST",-500.09637781,8.219e-05,2,"2026-05-19T15:24:25.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643989,1779204265000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:24:25.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644006,1779204265000,"fUST",-395.73987367,8.219e-05,2,"2026-05-19T15:24:25.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644004,1779204265000,"fUST",-504.63,8.219e-05,2,"2026-05-19T15:24:25.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644005,1779204265000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:24:25.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644003,1779204265000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:24:25.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644001,1779204265000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:24:25.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644000,1779204265000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:24:25.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643976,1779204265000,"fUST",-500.18450587,8.219e-05,2,"2026-05-19T15:24:25.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643999,1779204265000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:24:25.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643998,1779204265000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:24:25.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643995,1779204265000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:24:25.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644002,1779204265000,"fUST",-500.57094077,8.219e-05,2,"2026-05-19T15:24:25.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643996,1779204265000,"fUST",-500.12376333,8.219e-05,2,"2026-05-19T15:24:25.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643997,1779204265000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:24:25.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643994,1779204265000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:24:25.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422643991,1779204265000,"fUST",-508.47,8.219e-05,2,"2026-05-19T15:24:25.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644009,1779204282000,"fUST",-245.7,8.012e-05,2,"2026-05-19T15:24:42.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644010,1779204282000,"fUST",-49597.98981479,8.013e-05,2,"2026-05-19T15:24:42.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644008,1779204282000,"fUST",-156.31018521,8.012e-05,2,"2026-05-19T15:24:42.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644014,1779204386000,"fUST",-105.0,8.012e-05,2,"2026-05-19T15:26:26.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644011,1779204386000,"fUST",-235.0,8.012e-05,2,"2026-05-19T15:26:26.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644013,1779204386000,"fUST",-480.0,8.012e-05,2,"2026-05-19T15:26:26.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644012,1779204386000,"fUST",-180.0,8.012e-05,2,"2026-05-19T15:26:26.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644018,1779204388000,"fUST",-1000.0,8.013e-05,2,"2026-05-19T15:26:28.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644017,1779204388000,"fUST",-465.86266994,8.013e-05,2,"2026-05-19T15:26:28.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644016,1779204388000,"fUST",-339.13733006,8.012e-05,2,"2026-05-19T15:26:28.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644015,1779204388000,"fUST",-195.0,8.012e-05,2,"2026-05-19T15:26:28.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644019,1779204389000,"fUST",-1000.0,8.013e-05,2,"2026-05-19T15:26:29.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644021,1779204389000,"fUST",-1000.0,8.013e-05,2,"2026-05-19T15:26:29.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644020,1779204389000,"fUST",-1000.0,8.013e-05,2,"2026-05-19T15:26:29.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644024,1779204390000,"fUST",-1000.0,8.013e-05,2,"2026-05-19T15:26:30.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644023,1779204390000,"fUST",-1000.0,8.013e-05,2,"2026-05-19T15:26:30.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644022,1779204390000,"fUST",-1000.0,8.013e-05,2,"2026-05-19T15:26:30.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644027,1779204391000,"fUST",-1000.0,8.013e-05,2,"2026-05-19T15:26:31.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644026,1779204391000,"fUST",-1000.0,8.013e-05,2,"2026-05-19T15:26:31.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644025,1779204391000,"fUST",-1000.0,8.013e-05,2,"2026-05-19T15:26:31.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644030,1779204392000,"fUST",-1000.0,8.013e-05,2,"2026-05-19T15:26:32.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644029,1779204392000,"fUST",-1000.0,8.013e-05,2,"2026-05-19T15:26:32.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644028,1779204392000,"fUST",-1000.0,8.013e-05,2,"2026-05-19T15:26:32.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644033,1779204393000,"fUST",-1000.0,8.013e-05,2,"2026-05-19T15:26:33.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644032,1779204393000,"fUST",-1000.0,8.013e-05,2,"2026-05-19T15:26:33.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644031,1779204393000,"fUST",-1000.0,8.013e-05,2,"2026-05-19T15:26:33.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644035,1779204394000,"fUST",-1000.0,8.013e-05,2,"2026-05-19T15:26:34.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644034,1779204394000,"fUST",-1000.0,8.013e-05,2,"2026-05-19T15:26:34.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644036,1779204395000,"fUST",-1000.0,8.013e-05,2,"2026-05-19T15:26:35.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644038,1779204395000,"fUST",-1000.0,8.013e-05,2,"2026-05-19T15:26:35.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644037,1779204395000,"fUST",-1000.0,8.013e-05,2,"2026-05-19T15:26:35.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644041,1779204396000,"fUST",-1000.0,8.013e-05,2,"2026-05-19T15:26:36.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644039,1779204396000,"fUST",-1000.0,8.013e-05,2,"2026-05-19T15:26:36.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644040,1779204396000,"fUST",-1000.0,8.013e-05,2,"2026-05-19T15:26:36.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644042,1779204397000,"fUST",-1000.0,8.013e-05,2,"2026-05-19T15:26:37.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644044,1779204397000,"fUST",-1000.0,8.013e-05,2,"2026-05-19T15:26:37.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644043,1779204397000,"fUST",-1000.0,8.013e-05,2,"2026-05-19T15:26:37.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644047,1779204398000,"fUST",-1000.0,8.013e-05,2,"2026-05-19T15:26:38.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644046,1779204398000,"fUST",-1000.0,8.013e-05,2,"2026-05-19T15:26:38.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644045,1779204398000,"fUST",-1000.0,8.013e-05,2,"2026-05-19T15:26:38.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644049,1779204399000,"fUST",-1000.0,8.013e-05,2,"2026-05-19T15:26:39.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644048,1779204399000,"fUST",-1000.0,8.013e-05,2,"2026-05-19T15:26:39.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644051,1779204400000,"fUST",-1000.0,8.013e-05,2,"2026-05-19T15:26:40.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644050,1779204400000,"fUST",-1000.0,8.013e-05,2,"2026-05-19T15:26:40.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644052,1779204400000,"fUST",-1000.0,8.013e-05,2,"2026-05-19T15:26:40.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644055,1779204401000,"fUST",-1000.0,8.013e-05,2,"2026-05-19T15:26:41.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644054,1779204401000,"fUST",-1000.0,8.013e-05,2,"2026-05-19T15:26:41.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644053,1779204401000,"fUST",-1000.0,8.013e-05,2,"2026-05-19T15:26:41.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644057,1779204402000,"fUST",-1000.0,8.013e-05,2,"2026-05-19T15:26:42.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644059,1779204402000,"fUST",-1000.0,8.013e-05,2,"2026-05-19T15:26:42.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644058,1779204402000,"fUST",-1000.0,8.013e-05,2,"2026-05-19T15:26:42.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644060,1779204403000,"fUST",-1000.0,8.013e-05,2,"2026-05-19T15:26:43.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644061,1779204403000,"fUST",-1000.0,8.013e-05,2,"2026-05-19T15:26:43.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644062,1779204403000,"fUST",-1000.0,8.013e-05,2,"2026-05-19T15:26:43.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644064,1779204404000,"fUST",-1000.0,8.013e-05,2,"2026-05-19T15:26:44.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644063,1779204404000,"fUST",-1000.0,8.013e-05,2,"2026-05-19T15:26:44.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644067,1779204405000,"fUST",-1000.0,8.013e-05,2,"2026-05-19T15:26:45.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644066,1779204405000,"fUST",-1000.0,8.013e-05,2,"2026-05-19T15:26:45.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644065,1779204405000,"fUST",-1000.0,8.013e-05,2,"2026-05-19T15:26:45.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644070,1779204406000,"fUST",-1000.0,8.013e-05,2,"2026-05-19T15:26:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644069,1779204406000,"fUST",-1000.0,8.013e-05,2,"2026-05-19T15:26:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644068,1779204406000,"fUST",-1000.0,8.013e-05,2,"2026-05-19T15:26:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644071,1779204407000,"fUST",-1000.0,8.013e-05,2,"2026-05-19T15:26:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644072,1779204407000,"fUST",-1000.0,8.013e-05,2,"2026-05-19T15:26:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644073,1779204407000,"fUST",-1000.0,8.013e-05,2,"2026-05-19T15:26:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644075,1779204408000,"fUST",-1000.0,8.013e-05,2,"2026-05-19T15:26:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644074,1779204408000,"fUST",-1000.0,8.013e-05,2,"2026-05-19T15:26:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644078,1779204409000,"fUST",-1000.0,8.013e-05,2,"2026-05-19T15:26:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644077,1779204409000,"fUST",-1000.0,8.013e-05,2,"2026-05-19T15:26:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644076,1779204409000,"fUST",-1000.0,8.013e-05,2,"2026-05-19T15:26:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644081,1779204410000,"fUST",-1000.0,8.013e-05,2,"2026-05-19T15:26:50.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644080,1779204410000,"fUST",-1000.0,8.013e-05,2,"2026-05-19T15:26:50.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644079,1779204410000,"fUST",-1000.0,8.013e-05,2,"2026-05-19T15:26:50.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644082,1779204411000,"fUST",-1000.0,8.013e-05,2,"2026-05-19T15:26:51.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644083,1779204411000,"fUST",-1000.0,8.013e-05,2,"2026-05-19T15:26:51.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644086,1779204412000,"fUST",-1000.0,8.013e-05,2,"2026-05-19T15:26:52.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644085,1779204412000,"fUST",-1000.0,8.013e-05,2,"2026-05-19T15:26:52.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644084,1779204412000,"fUST",-1000.0,8.013e-05,2,"2026-05-19T15:26:52.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644088,1779204413000,"fUST",-1000.0,8.013e-05,2,"2026-05-19T15:26:53.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644087,1779204413000,"fUST",-1000.0,8.013e-05,2,"2026-05-19T15:26:53.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644091,1779204429000,"fUST",-1000.0,8.013e-05,2,"2026-05-19T15:27:09.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644090,1779204429000,"fUST",-700.0,8.013e-05,2,"2026-05-19T15:27:09.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644089,1779204429000,"fUST",-300.0,8.012e-05,2,"2026-05-19T15:27:09.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644093,1779204430000,"fUST",-1000.0,8.013e-05,2,"2026-05-19T15:27:10.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644092,1779204430000,"fUST",-1000.0,8.013e-05,2,"2026-05-19T15:27:10.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644096,1779204431000,"fUST",-1000.0,8.013e-05,2,"2026-05-19T15:27:11.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644095,1779204431000,"fUST",-1000.0,8.013e-05,2,"2026-05-19T15:27:11.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644094,1779204431000,"fUST",-1000.0,8.013e-05,2,"2026-05-19T15:27:11.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644097,1779204432000,"fUST",-1000.0,8.013e-05,2,"2026-05-19T15:27:12.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644098,1779204432000,"fUST",-1000.0,8.013e-05,2,"2026-05-19T15:27:12.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644099,1779204432000,"fUST",-1000.0,8.013e-05,2,"2026-05-19T15:27:12.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644100,1779204433000,"fUST",-1000.0,8.013e-05,2,"2026-05-19T15:27:13.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644101,1779204434000,"fUST",-1000.0,8.013e-05,2,"2026-05-19T15:27:14.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644102,1779204435000,"fUST",-1000.0,8.013e-05,2,"2026-05-19T15:27:15.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644104,1779204437000,"fUST",-512.39465614,8.013e-05,2,"2026-05-19T15:27:17.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644103,1779204437000,"fUST",-1000.0,8.013e-05,2,"2026-05-19T15:27:17.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644105,1779204445000,"fUST",157.0,0.00015384,30,"2026-05-19T15:27:25.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644113,1779204614000,"fUST",152.0,0.00015935,30,"2026-05-19T15:30:14.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644135,1779204632000,"fUST",-983.425981,8.195e-05,2,"2026-05-19T15:30:32.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644136,1779204632000,"fUST",-300.0,8.218e-05,2,"2026-05-19T15:30:32.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644137,1779204632000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:32.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644138,1779204632000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:32.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644147,1779204632000,"fUST",-563.77921665,8.219e-05,2,"2026-05-19T15:30:32.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644148,1779204632000,"fUST",-152.60001195,8.219e-05,2,"2026-05-19T15:30:32.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644139,1779204632000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:32.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644153,1779204632000,"fUST",-171.93239052,8.219e-05,2,"2026-05-19T15:30:32.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644143,1779204632000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:32.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644141,1779204632000,"fUST",-500.1947904,8.219e-05,2,"2026-05-19T15:30:32.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644151,1779204632000,"fUST",-348.64774427,8.219e-05,2,"2026-05-19T15:30:32.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644145,1779204632000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:32.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644156,1779204632000,"fUST",-329.27970091,8.219e-05,2,"2026-05-19T15:30:32.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644158,1779204632000,"fUST",-61.93789828,8.219e-05,2,"2026-05-19T15:30:32.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644160,1779204632000,"fUST",-341.07363996,8.219e-05,2,"2026-05-19T15:30:32.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644254,1779204638000,"fUST",-500.09197313,8.219e-05,2,"2026-05-19T15:30:38.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644239,1779204638000,"fUST",-500.74599423,8.219e-05,2,"2026-05-19T15:30:38.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644241,1779204638000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:38.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644256,1779204638000,"fUST",-501.02344591,8.219e-05,2,"2026-05-19T15:30:38.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644243,1779204638000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:38.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644272,1779204638000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:38.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644249,1779204638000,"fUST",-51.89303515,8.219e-05,2,"2026-05-19T15:30:38.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644262,1779204638000,"fUST",-500.34115769,8.219e-05,2,"2026-05-19T15:30:38.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644252,1779204638000,"fUST",-448.51145587,8.219e-05,2,"2026-05-19T15:30:38.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644275,1779204638000,"fUST",-508.54646338,8.219e-05,2,"2026-05-19T15:30:38.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644277,1779204638000,"fUST",-500.6109112,8.219e-05,2,"2026-05-19T15:30:38.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644280,1779204638000,"fUST",-500.11831638,8.219e-05,2,"2026-05-19T15:30:38.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644247,1779204638000,"fUST",-500.65509554,8.219e-05,2,"2026-05-19T15:30:38.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644237,1779204638000,"fUST",-501.20968215,8.219e-05,2,"2026-05-19T15:30:38.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644222,1779204638000,"fUST",-500.92177631,8.219e-05,2,"2026-05-19T15:30:38.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644233,1779204638000,"fUST",-203.11483596,8.219e-05,2,"2026-05-19T15:30:38.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644220,1779204638000,"fUST",-500.31967334,8.219e-05,2,"2026-05-19T15:30:38.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644218,1779204638000,"fUST",-96.86627944,8.219e-05,2,"2026-05-19T15:30:38.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644216,1779204638000,"fUST",-252.192,8.219e-05,2,"2026-05-19T15:30:38.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644231,1779204638000,"fUST",-500.45450309,8.219e-05,2,"2026-05-19T15:30:38.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644229,1779204638000,"fUST",-500.87388891,8.219e-05,2,"2026-05-19T15:30:38.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644227,1779204638000,"fUST",-276.25000522,8.219e-05,2,"2026-05-19T15:30:38.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644213,1779204638000,"fUST",-150.94172056,8.219e-05,2,"2026-05-19T15:30:38.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644224,1779204638000,"fUST",-223.74999478,8.219e-05,2,"2026-05-19T15:30:38.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644206,1779204638000,"fUST",-96.98846176,8.219e-05,2,"2026-05-19T15:30:38.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644210,1779204638000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:38.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644211,1779204638000,"fUST",-500.09374887,8.219e-05,2,"2026-05-19T15:30:38.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644208,1779204638000,"fUST",-500.43227642,8.219e-05,2,"2026-05-19T15:30:38.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644267,1779204638000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:38.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644235,1779204638000,"fUST",-297.94373433,8.219e-05,2,"2026-05-19T15:30:38.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644265,1779204638000,"fUST",-500.46598108,8.219e-05,2,"2026-05-19T15:30:38.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644245,1779204638000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:38.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644293,1779204638000,"fUST",-500.09147141,8.219e-05,2,"2026-05-19T15:30:38.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644270,1779204638000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:38.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644323,1779204638000,"fUST",-500.53205988,8.219e-05,2,"2026-05-19T15:30:38.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644320,1779204638000,"fUST",-222.53556607,8.219e-05,2,"2026-05-19T15:30:38.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644318,1779204638000,"fUST",-460.4,8.219e-05,2,"2026-05-19T15:30:38.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644316,1779204638000,"fUST",-500.25428911,8.219e-05,2,"2026-05-19T15:30:38.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644322,1779204638000,"fUST",-500.3454183,8.219e-05,2,"2026-05-19T15:30:38.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644317,1779204638000,"fUST",-501.01637424,8.219e-05,2,"2026-05-19T15:30:38.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644315,1779204638000,"fUST",-500.31710635,8.219e-05,2,"2026-05-19T15:30:38.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644314,1779204638000,"fUST",-500.09576885,8.219e-05,2,"2026-05-19T15:30:38.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644313,1779204638000,"fUST",-500.28323567,8.219e-05,2,"2026-05-19T15:30:38.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644309,1779204638000,"fUST",-500.1871392,8.219e-05,2,"2026-05-19T15:30:38.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644307,1779204638000,"fUST",-508.08299884,8.219e-05,2,"2026-05-19T15:30:38.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644308,1779204638000,"fUST",-500.09831133,8.219e-05,2,"2026-05-19T15:30:38.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644306,1779204638000,"fUST",-501.05378938,8.219e-05,2,"2026-05-19T15:30:38.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644304,1779204638000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:38.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644319,1779204638000,"fUST",-500.3868207,8.219e-05,2,"2026-05-19T15:30:38.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644312,1779204638000,"fUST",-500.69509597,8.219e-05,2,"2026-05-19T15:30:38.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644296,1779204638000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:38.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644305,1779204638000,"fUST",-500.23458358,8.219e-05,2,"2026-05-19T15:30:38.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644298,1779204638000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:38.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644287,1779204638000,"fUST",-500.59916814,8.219e-05,2,"2026-05-19T15:30:38.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644284,1779204638000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:38.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644300,1779204638000,"fUST",-501.90359133,8.219e-05,2,"2026-05-19T15:30:38.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644321,1779204638000,"fUST",-540.40333834,8.219e-05,2,"2026-05-19T15:30:38.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644299,1779204638000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:38.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644282,1779204638000,"fUST",-500.34839421,8.219e-05,2,"2026-05-19T15:30:38.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644310,1779204638000,"fUST",-500.37265232,8.219e-05,2,"2026-05-19T15:30:38.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644291,1779204638000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:38.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644302,1779204638000,"fUST",-643.9472665,8.219e-05,2,"2026-05-19T15:30:38.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644289,1779204638000,"fUST",-500.86195404,8.219e-05,2,"2026-05-19T15:30:38.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644311,1779204638000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:38.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644373,1779204639000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:39.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644359,1779204639000,"fUST",-500.81975683,8.219e-05,2,"2026-05-19T15:30:39.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644358,1779204639000,"fUST",-500.39422215,8.219e-05,2,"2026-05-19T15:30:39.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644357,1779204639000,"fUST",-500.63197324,8.219e-05,2,"2026-05-19T15:30:39.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644356,1779204639000,"fUST",-500.34699843,8.219e-05,2,"2026-05-19T15:30:39.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644361,1779204639000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:39.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644355,1779204639000,"fUST",-500.86608782,8.219e-05,2,"2026-05-19T15:30:39.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644352,1779204639000,"fUST",-500.70092507,8.219e-05,2,"2026-05-19T15:30:39.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644353,1779204639000,"fUST",-500.87477198,8.219e-05,2,"2026-05-19T15:30:39.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644351,1779204639000,"fUST",-570.72222893,8.219e-05,2,"2026-05-19T15:30:39.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644354,1779204639000,"fUST",-501.04226827,8.219e-05,2,"2026-05-19T15:30:39.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644360,1779204639000,"fUST",-500.42606195,8.219e-05,2,"2026-05-19T15:30:39.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644364,1779204639000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:39.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644362,1779204639000,"fUST",-501.09186376,8.219e-05,2,"2026-05-19T15:30:39.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644365,1779204639000,"fUST",-500.19061417,8.219e-05,2,"2026-05-19T15:30:39.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644368,1779204639000,"fUST",-500.11896023,8.219e-05,2,"2026-05-19T15:30:39.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644369,1779204639000,"fUST",-1001.62045489,8.219e-05,2,"2026-05-19T15:30:39.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644367,1779204639000,"fUST",-626.31000665,8.219e-05,2,"2026-05-19T15:30:39.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644371,1779204639000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:39.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644381,1779204639000,"fUST",-500.8360014,8.219e-05,2,"2026-05-19T15:30:39.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644383,1779204639000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:39.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644374,1779204639000,"fUST",-542.88292235,8.219e-05,2,"2026-05-19T15:30:39.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644346,1779204639000,"fUST",-502.12667132,8.219e-05,2,"2026-05-19T15:30:39.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644363,1779204639000,"fUST",-500.31845033,8.219e-05,2,"2026-05-19T15:30:39.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644366,1779204639000,"fUST",-500.5701153,8.219e-05,2,"2026-05-19T15:30:39.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644334,1779204639000,"fUST",-500.09694427,8.219e-05,2,"2026-05-19T15:30:39.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644348,1779204639000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:39.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644370,1779204639000,"fUST",-500.80360744,8.219e-05,2,"2026-05-19T15:30:39.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644324,1779204639000,"fUST",-521.9960633,8.219e-05,2,"2026-05-19T15:30:39.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644329,1779204639000,"fUST",-330.16910875,8.219e-05,2,"2026-05-19T15:30:39.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644328,1779204639000,"fUST",-500.29858854,8.219e-05,2,"2026-05-19T15:30:39.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644330,1779204639000,"fUST",-500.27086913,8.219e-05,2,"2026-05-19T15:30:39.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644327,1779204639000,"fUST",-571.00168393,8.219e-05,2,"2026-05-19T15:30:39.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644325,1779204639000,"fUST",-501.32398082,8.219e-05,2,"2026-05-19T15:30:39.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644326,1779204639000,"fUST",-500.20002628,8.219e-05,2,"2026-05-19T15:30:39.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644331,1779204639000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:39.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644332,1779204639000,"fUST",-500.42893269,8.219e-05,2,"2026-05-19T15:30:39.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644333,1779204639000,"fUST",-521.9137912,8.219e-05,2,"2026-05-19T15:30:39.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644340,1779204639000,"fUST",-500.28130165,8.219e-05,2,"2026-05-19T15:30:39.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644337,1779204639000,"fUST",-501.34269705,8.219e-05,2,"2026-05-19T15:30:39.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644339,1779204639000,"fUST",-500.27449917,8.219e-05,2,"2026-05-19T15:30:39.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644338,1779204639000,"fUST",-500.35707988,8.219e-05,2,"2026-05-19T15:30:39.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644335,1779204639000,"fUST",-500.93407539,8.219e-05,2,"2026-05-19T15:30:39.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644336,1779204639000,"fUST",-500.52178949,8.219e-05,2,"2026-05-19T15:30:39.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644341,1779204639000,"fUST",-500.78409162,8.219e-05,2,"2026-05-19T15:30:39.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644343,1779204639000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:39.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644342,1779204639000,"fUST",-500.76506219,8.219e-05,2,"2026-05-19T15:30:39.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644344,1779204639000,"fUST",-500.49378822,8.219e-05,2,"2026-05-19T15:30:39.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644345,1779204639000,"fUST",-500.34255936,8.219e-05,2,"2026-05-19T15:30:39.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644347,1779204639000,"fUST",-500.8254945,8.219e-05,2,"2026-05-19T15:30:39.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644349,1779204639000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:39.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644372,1779204639000,"fUST",-500.82564196,8.219e-05,2,"2026-05-19T15:30:39.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644350,1779204639000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:39.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644376,1779204639000,"fUST",-501.42367835,8.219e-05,2,"2026-05-19T15:30:39.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644402,1779204639000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:39.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644412,1779204639000,"fUST",-500.35308686,8.219e-05,2,"2026-05-19T15:30:39.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644410,1779204639000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:39.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644421,1779204639000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:39.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644411,1779204639000,"fUST",-522.30914106,8.219e-05,2,"2026-05-19T15:30:39.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644413,1779204639000,"fUST",-500.13188691,8.219e-05,2,"2026-05-19T15:30:39.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644415,1779204639000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:39.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644419,1779204639000,"fUST",-500.32878131,8.219e-05,2,"2026-05-19T15:30:39.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644414,1779204639000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:39.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644418,1779204639000,"fUST",-500.28988539,8.219e-05,2,"2026-05-19T15:30:39.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644420,1779204639000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:39.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644406,1779204639000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:39.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644417,1779204639000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:39.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644422,1779204639000,"fUST",-552.47822795,8.219e-05,2,"2026-05-19T15:30:39.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644425,1779204639000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:39.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644431,1779204639000,"fUST",-500.8617813,8.219e-05,2,"2026-05-19T15:30:39.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644426,1779204639000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:39.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644427,1779204639000,"fUST",-204.319027,8.219e-05,2,"2026-05-19T15:30:39.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644428,1779204639000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:39.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644429,1779204639000,"fUST",-500.27271104,8.219e-05,2,"2026-05-19T15:30:39.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644424,1779204639000,"fUST",-571.59778624,8.219e-05,2,"2026-05-19T15:30:39.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644430,1779204639000,"fUST",-500.36786109,8.219e-05,2,"2026-05-19T15:30:39.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644432,1779204639000,"fUST",-605.57508486,8.219e-05,2,"2026-05-19T15:30:39.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644375,1779204639000,"fUST",-500.38050684,8.219e-05,2,"2026-05-19T15:30:39.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644423,1779204639000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:39.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644404,1779204639000,"fUST",-956.05,8.219e-05,2,"2026-05-19T15:30:39.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644416,1779204639000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:39.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644403,1779204639000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:39.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644405,1779204639000,"fUST",-500.25717944,8.219e-05,2,"2026-05-19T15:30:39.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644377,1779204639000,"fUST",-500.35586286,8.219e-05,2,"2026-05-19T15:30:39.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644378,1779204639000,"fUST",-500.17848172,8.219e-05,2,"2026-05-19T15:30:39.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644379,1779204639000,"fUST",-584.41363856,8.219e-05,2,"2026-05-19T15:30:39.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644385,1779204639000,"fUST",-210.30318688,8.219e-05,2,"2026-05-19T15:30:39.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644384,1779204639000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:39.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644395,1779204639000,"fUST",-500.62115766,8.219e-05,2,"2026-05-19T15:30:39.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644391,1779204639000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:39.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644387,1779204639000,"fUST",-501.09537604,8.219e-05,2,"2026-05-19T15:30:39.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644389,1779204639000,"fUST",-500.77346381,8.219e-05,2,"2026-05-19T15:30:39.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644388,1779204639000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:39.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644393,1779204639000,"fUST",-500.12863711,8.219e-05,2,"2026-05-19T15:30:39.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644386,1779204639000,"fUST",-500.9580254,8.219e-05,2,"2026-05-19T15:30:39.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644390,1779204639000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:39.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644400,1779204639000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:39.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644401,1779204639000,"fUST",-500.4544764,8.219e-05,2,"2026-05-19T15:30:39.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644409,1779204639000,"fUST",-500.65839272,8.219e-05,2,"2026-05-19T15:30:39.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644398,1779204639000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:39.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644408,1779204639000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:39.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644399,1779204639000,"fUST",-588.41988117,8.219e-05,2,"2026-05-19T15:30:39.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644396,1779204639000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:39.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644407,1779204639000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:39.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644394,1779204639000,"fUST",-520.88,8.219e-05,2,"2026-05-19T15:30:39.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644392,1779204639000,"fUST",-500.93967105,8.219e-05,2,"2026-05-19T15:30:39.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644397,1779204639000,"fUST",-500.14321407,8.219e-05,2,"2026-05-19T15:30:39.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644479,1779204640000,"fUST",-611.73042425,8.219e-05,2,"2026-05-19T15:30:40.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644470,1779204640000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:40.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644478,1779204640000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:40.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644477,1779204640000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:40.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644476,1779204640000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:40.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644465,1779204640000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:40.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644466,1779204640000,"fUST",-278.832705,8.219e-05,2,"2026-05-19T15:30:40.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644468,1779204640000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:40.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644469,1779204640000,"fUST",-306.35571284,8.219e-05,2,"2026-05-19T15:30:40.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644472,1779204640000,"fUST",-500.9602523,8.219e-05,2,"2026-05-19T15:30:40.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644471,1779204640000,"fUST",-586.9124891,8.219e-05,2,"2026-05-19T15:30:40.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644482,1779204640000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:40.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644467,1779204640000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:40.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644480,1779204640000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:40.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644492,1779204640000,"fUST",-501.46816619,8.219e-05,2,"2026-05-19T15:30:40.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644483,1779204640000,"fUST",-500.12293564,8.219e-05,2,"2026-05-19T15:30:40.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644487,1779204640000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:40.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644485,1779204640000,"fUST",-500.84084006,8.219e-05,2,"2026-05-19T15:30:40.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644484,1779204640000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:40.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644488,1779204640000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:40.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644481,1779204640000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:40.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644486,1779204640000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:40.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644491,1779204640000,"fUST",-500.3490223,8.219e-05,2,"2026-05-19T15:30:40.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644501,1779204640000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:40.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644502,1779204640000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:40.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644493,1779204640000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:40.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644497,1779204640000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:40.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644475,1779204640000,"fUST",-251.82662518,8.219e-05,2,"2026-05-19T15:30:40.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644489,1779204640000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:40.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644474,1779204640000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:40.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644435,1779204640000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:40.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644473,1779204640000,"fUST",-500.62018151,8.219e-05,2,"2026-05-19T15:30:40.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644433,1779204640000,"fUST",-500.41617451,8.219e-05,2,"2026-05-19T15:30:40.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644434,1779204640000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:40.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644436,1779204640000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:40.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644494,1779204640000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:40.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644439,1779204640000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:40.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644437,1779204640000,"fUST",-573.86219876,8.219e-05,2,"2026-05-19T15:30:40.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644447,1779204640000,"fUST",-584.30700292,8.219e-05,2,"2026-05-19T15:30:40.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644446,1779204640000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:40.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644441,1779204640000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:40.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644444,1779204640000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:40.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644442,1779204640000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:40.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644440,1779204640000,"fUST",-500.35381851,8.219e-05,2,"2026-05-19T15:30:40.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644443,1779204640000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:40.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644463,1779204640000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:40.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644438,1779204640000,"fUST",-2581.34239,8.219e-05,2,"2026-05-19T15:30:40.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644448,1779204640000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:40.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644461,1779204640000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:40.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644460,1779204640000,"fUST",-500.28568459,8.219e-05,2,"2026-05-19T15:30:40.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644449,1779204640000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:40.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644459,1779204640000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:40.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644450,1779204640000,"fUST",-474.05126335,8.219e-05,2,"2026-05-19T15:30:40.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644458,1779204640000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:40.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644451,1779204640000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:40.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644453,1779204640000,"fUST",-94920.85468798,8.219e-05,2,"2026-05-19T15:30:40.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644452,1779204640000,"fUST",-33549.50287002,8.219e-05,2,"2026-05-19T15:30:40.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644454,1779204640000,"fUST",-630.71008677,8.219e-05,2,"2026-05-19T15:30:40.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644456,1779204640000,"fUST",-621.62245342,8.219e-05,2,"2026-05-19T15:30:40.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644462,1779204640000,"fUST",-503.85396616,8.219e-05,2,"2026-05-19T15:30:40.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644445,1779204640000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:40.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644495,1779204640000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:40.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644490,1779204640000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:40.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644499,1779204640000,"fUST",-500.18318162,8.219e-05,2,"2026-05-19T15:30:40.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644529,1779204640000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:40.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644535,1779204640000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:40.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644534,1779204640000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:40.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644533,1779204640000,"fUST",-507.56017552,8.219e-05,2,"2026-05-19T15:30:40.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644532,1779204640000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:40.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644531,1779204640000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:40.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644536,1779204640000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:40.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644542,1779204640000,"fUST",-316.29034043,8.219e-05,2,"2026-05-19T15:30:40.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644551,1779204640000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:40.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644541,1779204640000,"fUST",-500.55203002,8.219e-05,2,"2026-05-19T15:30:40.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644544,1779204640000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:40.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644543,1779204640000,"fUST",-785.61,8.219e-05,2,"2026-05-19T15:30:40.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644552,1779204640000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:40.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644546,1779204640000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:40.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644547,1779204640000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:40.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644550,1779204640000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:40.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644545,1779204640000,"fUST",-500.21244545,8.219e-05,2,"2026-05-19T15:30:40.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644548,1779204640000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:40.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644549,1779204640000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:40.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644556,1779204640000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:40.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644555,1779204640000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:40.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644553,1779204640000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:40.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644559,1779204640000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:40.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644557,1779204640000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:40.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644558,1779204640000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:40.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644554,1779204640000,"fUST",-403.64018579,8.219e-05,2,"2026-05-19T15:30:40.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644560,1779204640000,"fUST",-530.29,8.219e-05,2,"2026-05-19T15:30:40.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644498,1779204640000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:40.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644561,1779204640000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:40.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644528,1779204640000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:40.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644530,1779204640000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:40.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644562,1779204640000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:40.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644537,1779204640000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:40.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644526,1779204640000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:40.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644496,1779204640000,"fUST",-500.75443154,8.219e-05,2,"2026-05-19T15:30:40.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644504,1779204640000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:40.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644503,1779204640000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:40.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644510,1779204640000,"fUST",-500.21314687,8.219e-05,2,"2026-05-19T15:30:40.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644508,1779204640000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:40.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644505,1779204640000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:40.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644509,1779204640000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:40.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644511,1779204640000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:40.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644506,1779204640000,"fUST",-500.18382338,8.219e-05,2,"2026-05-19T15:30:40.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644507,1779204640000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:40.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644512,1779204640000,"fUST",-500.89456114,8.219e-05,2,"2026-05-19T15:30:40.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644514,1779204640000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:40.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644517,1779204640000,"fUST",-512.80171352,8.219e-05,2,"2026-05-19T15:30:40.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644500,1779204640000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:40.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644524,1779204640000,"fUST",-500.27517235,8.219e-05,2,"2026-05-19T15:30:40.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644540,1779204640000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:40.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644538,1779204640000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:40.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644539,1779204640000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:40.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644527,1779204640000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:40.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644513,1779204640000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:40.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644521,1779204640000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:40.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644519,1779204640000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:40.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644523,1779204640000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:40.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644520,1779204640000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:40.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644518,1779204640000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:40.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644516,1779204640000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:40.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644525,1779204640000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:40.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644515,1779204640000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:40.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644522,1779204640000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:40.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644603,1779204641000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:41.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644602,1779204641000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:41.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644611,1779204641000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:41.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644604,1779204641000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:41.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644612,1779204641000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:41.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644599,1779204641000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:41.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644601,1779204641000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:41.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644596,1779204641000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:41.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644595,1779204641000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:41.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644597,1779204641000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:41.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644591,1779204641000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:41.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644600,1779204641000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:41.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644606,1779204641000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:41.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644616,1779204641000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:41.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644605,1779204641000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:41.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644607,1779204641000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:41.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644610,1779204641000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:41.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644609,1779204641000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:41.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644613,1779204641000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:41.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644618,1779204641000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:41.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644617,1779204641000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:41.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644615,1779204641000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:41.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644614,1779204641000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:41.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644624,1779204641000,"fUST",-288.37919249,8.219e-05,2,"2026-05-19T15:30:41.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644625,1779204641000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:41.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644593,1779204641000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:41.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644619,1779204641000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:41.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644608,1779204641000,"fUST",-517.71187255,8.219e-05,2,"2026-05-19T15:30:41.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644590,1779204641000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:41.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644576,1779204641000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:41.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644598,1779204641000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:41.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644623,1779204641000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:41.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644563,1779204641000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:41.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644564,1779204641000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:41.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644565,1779204641000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:41.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644578,1779204641000,"fUST",-574.33151158,8.219e-05,2,"2026-05-19T15:30:41.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644567,1779204641000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:41.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644571,1779204641000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:41.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644570,1779204641000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:41.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644577,1779204641000,"fUST",-485.94879842,8.219e-05,2,"2026-05-19T15:30:41.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644572,1779204641000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:41.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644566,1779204641000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:41.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644569,1779204641000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:41.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644573,1779204641000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:41.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644592,1779204641000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:41.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644568,1779204641000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:41.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644575,1779204641000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:41.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644579,1779204641000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:41.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644580,1779204641000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:41.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644583,1779204641000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:41.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644581,1779204641000,"fUST",-513.40574796,8.219e-05,2,"2026-05-19T15:30:41.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644584,1779204641000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:41.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644586,1779204641000,"fUST",-469.41879922,8.219e-05,2,"2026-05-19T15:30:41.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644587,1779204641000,"fUST",-521.39,8.219e-05,2,"2026-05-19T15:30:41.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644582,1779204641000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:41.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644585,1779204641000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:41.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644588,1779204641000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:41.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644589,1779204641000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:41.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644594,1779204641000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:41.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644574,1779204641000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:41.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644622,1779204641000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:41.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644680,1779204641000,"fUST",-237.55184392,8.219e-05,2,"2026-05-19T15:30:41.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644621,1779204641000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:41.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644652,1779204641000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:41.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644656,1779204641000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:41.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644665,1779204641000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:41.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644660,1779204641000,"fUST",-510.8287112,8.219e-05,2,"2026-05-19T15:30:41.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644658,1779204641000,"fUST",-604.89121905,8.219e-05,2,"2026-05-19T15:30:41.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644657,1779204641000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:41.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644659,1779204641000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:41.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644661,1779204641000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:41.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644673,1779204641000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:41.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644668,1779204641000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:41.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644666,1779204641000,"fUST",-502.02678661,8.219e-05,2,"2026-05-19T15:30:41.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644671,1779204641000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:41.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644678,1779204641000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:41.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644654,1779204641000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:41.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644674,1779204641000,"fUST",-632.8,8.219e-05,2,"2026-05-19T15:30:41.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644667,1779204641000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:41.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644675,1779204641000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:41.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644672,1779204641000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:41.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644677,1779204641000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:41.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644676,1779204641000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:41.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644679,1779204641000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:41.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644681,1779204641000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:41.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644684,1779204641000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:41.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644682,1779204641000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:41.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644683,1779204641000,"fUST",-471.17454477,8.219e-05,2,"2026-05-19T15:30:41.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644685,1779204641000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:41.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644686,1779204641000,"fUST",-541.59703694,8.219e-05,2,"2026-05-19T15:30:41.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644620,1779204641000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:41.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644670,1779204641000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:41.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644662,1779204641000,"fUST",-502.4860311,8.219e-05,2,"2026-05-19T15:30:41.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644669,1779204641000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:41.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644664,1779204641000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:41.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644655,1779204641000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:41.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644637,1779204641000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:41.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644626,1779204641000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:41.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644638,1779204641000,"fUST",-1249.4304,8.219e-05,2,"2026-05-19T15:30:41.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644630,1779204641000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:41.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644628,1779204641000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:41.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644633,1779204641000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:41.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644629,1779204641000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:41.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644635,1779204641000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:41.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644631,1779204641000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:41.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644632,1779204641000,"fUST",-541.63569337,8.219e-05,2,"2026-05-19T15:30:41.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644636,1779204641000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:41.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644634,1779204641000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:41.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644640,1779204641000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:41.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644627,1779204641000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:41.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644641,1779204641000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:41.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644650,1779204641000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:41.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644663,1779204641000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:41.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644646,1779204641000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:41.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644645,1779204641000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:41.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644647,1779204641000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:41.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644649,1779204641000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:41.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644653,1779204641000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:41.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644644,1779204641000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:41.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644639,1779204641000,"fUST",-455.13159975,8.219e-05,2,"2026-05-19T15:30:41.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644643,1779204641000,"fUST",-401.84735635,8.219e-05,2,"2026-05-19T15:30:41.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644651,1779204641000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:41.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644642,1779204641000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:41.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644648,1779204641000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:41.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644727,1779204642000,"fUST",-774.09,8.219e-05,2,"2026-05-19T15:30:42.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644721,1779204642000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:42.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644724,1779204642000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:42.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644723,1779204642000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:42.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644729,1779204642000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:42.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644728,1779204642000,"fUST",-811.08,8.219e-05,2,"2026-05-19T15:30:42.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644726,1779204642000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:42.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644722,1779204642000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:42.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644751,1779204642000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:42.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644718,1779204642000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:42.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644720,1779204642000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:42.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644731,1779204642000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:42.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644725,1779204642000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:42.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644734,1779204642000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:42.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644744,1779204642000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:42.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644736,1779204642000,"fUST",-278.95692101,8.219e-05,2,"2026-05-19T15:30:42.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644733,1779204642000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:42.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644735,1779204642000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:42.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644737,1779204642000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:42.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644743,1779204642000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:42.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644740,1779204642000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:42.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644739,1779204642000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:42.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644741,1779204642000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:42.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644742,1779204642000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:42.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644738,1779204642000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:42.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644746,1779204642000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:42.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644757,1779204642000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:42.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644730,1779204642000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:42.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644732,1779204642000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:42.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644719,1779204642000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:42.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644690,1779204642000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:42.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644713,1779204642000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:42.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644688,1779204642000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:42.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644687,1779204642000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:42.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644689,1779204642000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:42.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644692,1779204642000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:42.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644691,1779204642000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:42.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644702,1779204642000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:42.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644703,1779204642000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:42.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644701,1779204642000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:42.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644698,1779204642000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:42.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644700,1779204642000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:42.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644695,1779204642000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:42.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644697,1779204642000,"fUST",-1979.22,8.219e-05,2,"2026-05-19T15:30:42.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644693,1779204642000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:42.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644712,1779204642000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:42.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644694,1779204642000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:42.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644699,1779204642000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:42.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644705,1779204642000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:42.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644716,1779204642000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:42.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644706,1779204642000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:42.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644717,1779204642000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:42.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644704,1779204642000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:42.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644715,1779204642000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:42.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644707,1779204642000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:42.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644711,1779204642000,"fUST",-892.59,8.219e-05,2,"2026-05-19T15:30:42.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644709,1779204642000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:42.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644708,1779204642000,"fUST",-629.27,8.219e-05,2,"2026-05-19T15:30:42.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644710,1779204642000,"fUST",-500.25225835,8.219e-05,2,"2026-05-19T15:30:42.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644714,1779204642000,"fUST",-640.59,8.219e-05,2,"2026-05-19T15:30:42.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644696,1779204642000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:42.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644749,1779204642000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:42.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644775,1779204642000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:42.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644745,1779204642000,"fUST",-766.11,8.219e-05,2,"2026-05-19T15:30:42.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644785,1779204642000,"fUST",-2317.52,8.219e-05,2,"2026-05-19T15:30:42.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644788,1779204642000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:42.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644786,1779204642000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:42.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644789,1779204642000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:42.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644791,1779204642000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:42.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644787,1779204642000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:42.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644790,1779204642000,"fUST",-866.87,8.219e-05,2,"2026-05-19T15:30:42.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644792,1779204642000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:42.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644793,1779204642000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:42.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644794,1779204642000,"fUST",-1587.5,8.219e-05,2,"2026-05-19T15:30:42.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644804,1779204642000,"fUST",-544.94842422,8.219e-05,2,"2026-05-19T15:30:42.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644796,1779204642000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:42.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644805,1779204642000,"fUST",-305.42382141,8.219e-05,2,"2026-05-19T15:30:42.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644784,1779204642000,"fUST",-318.44797769,8.219e-05,2,"2026-05-19T15:30:42.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644795,1779204642000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:42.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644799,1779204642000,"fUST",-12350.34,8.219e-05,2,"2026-05-19T15:30:42.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644797,1779204642000,"fUST",-364.24441112,8.219e-05,2,"2026-05-19T15:30:42.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644798,1779204642000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:42.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644803,1779204642000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:42.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644800,1779204642000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:42.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644802,1779204642000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:42.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644807,1779204642000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:42.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644806,1779204642000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:42.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644812,1779204642000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:42.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644811,1779204642000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:42.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644813,1779204642000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:42.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644810,1779204642000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:42.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644809,1779204642000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:42.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644801,1779204642000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:42.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644781,1779204642000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:42.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644755,1779204642000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:42.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644776,1779204642000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:42.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644756,1779204642000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:42.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644750,1779204642000,"fUST",-194.78950407,8.219e-05,2,"2026-05-19T15:30:42.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644752,1779204642000,"fUST",-515.48135647,8.219e-05,2,"2026-05-19T15:30:42.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644747,1779204642000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:42.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644748,1779204642000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:42.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644754,1779204642000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:42.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644753,1779204642000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:42.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644758,1779204642000,"fUST",-704.01,8.219e-05,2,"2026-05-19T15:30:42.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644779,1779204642000,"fUST",-721.09,8.219e-05,2,"2026-05-19T15:30:42.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644770,1779204642000,"fUST",-618.04,8.219e-05,2,"2026-05-19T15:30:42.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644759,1779204642000,"fUST",-641.96,8.219e-05,2,"2026-05-19T15:30:42.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644763,1779204642000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:42.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644761,1779204642000,"fUST",-184.72102002,8.219e-05,2,"2026-05-19T15:30:42.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644765,1779204642000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:42.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644760,1779204642000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:42.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644762,1779204642000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:42.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644764,1779204642000,"fUST",-500.1783395,8.219e-05,2,"2026-05-19T15:30:42.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644780,1779204642000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:42.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644777,1779204642000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:42.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644778,1779204642000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:42.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644772,1779204642000,"fUST",-301.57771448,8.219e-05,2,"2026-05-19T15:30:42.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644774,1779204642000,"fUST",-1585.19,8.219e-05,2,"2026-05-19T15:30:42.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644782,1779204642000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:42.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644773,1779204642000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:42.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644771,1779204642000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:42.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644767,1779204642000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:42.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644769,1779204642000,"fUST",-587.85,8.219e-05,2,"2026-05-19T15:30:42.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644768,1779204642000,"fUST",-512.1748528,8.219e-05,2,"2026-05-19T15:30:42.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644766,1779204642000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:42.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644783,1779204642000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:42.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644854,1779204643000,"fUST",-2027.39,8.219e-05,2,"2026-05-19T15:30:43.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644852,1779204643000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:43.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644853,1779204643000,"fUST",-1936.93,8.219e-05,2,"2026-05-19T15:30:43.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644850,1779204643000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:43.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644849,1779204643000,"fUST",-877.0,8.219e-05,2,"2026-05-19T15:30:43.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644847,1779204643000,"fUST",-491.13772633,8.219e-05,2,"2026-05-19T15:30:43.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644859,1779204643000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:43.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644858,1779204643000,"fUST",-577.96,8.219e-05,2,"2026-05-19T15:30:43.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644857,1779204643000,"fUST",-1148.47,8.219e-05,2,"2026-05-19T15:30:43.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644860,1779204643000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:43.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644848,1779204643000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:43.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644856,1779204643000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:43.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644855,1779204643000,"fUST",-500.73851601,8.219e-05,2,"2026-05-19T15:30:43.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644874,1779204643000,"fUST",-300.0,8.382e-05,2,"2026-05-19T15:30:43.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644863,1779204643000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:43.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644861,1779204643000,"fUST",-851.31,8.219e-05,2,"2026-05-19T15:30:43.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644873,1779204643000,"fUST",-300.0,8.382e-05,2,"2026-05-19T15:30:43.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644865,1779204643000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:43.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644872,1779204643000,"fUST",-205.3047579,8.364e-05,2,"2026-05-19T15:30:43.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644864,1779204643000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:43.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644870,1779204643000,"fUST",-500.0,8.311e-05,2,"2026-05-19T15:30:43.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644867,1779204643000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:43.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644866,1779204643000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:43.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644871,1779204643000,"fUST",-500.0,8.311e-05,2,"2026-05-19T15:30:43.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644868,1779204643000,"fUST",-507.59939625,8.219e-05,2,"2026-05-19T15:30:43.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644869,1779204643000,"fUST",-3345.83608828,8.284e-05,2,"2026-05-19T15:30:43.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644875,1779204643000,"fUST",-300.0,8.382e-05,2,"2026-05-19T15:30:43.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644851,1779204643000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:43.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644862,1779204643000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:43.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644838,1779204643000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:43.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644824,1779204643000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:43.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644839,1779204643000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:43.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644883,1779204643000,"fUST",-300.0,8.382e-05,2,"2026-05-19T15:30:43.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644816,1779204643000,"fUST",-2527.97,8.219e-05,2,"2026-05-19T15:30:43.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644815,1779204643000,"fUST",-500.9922509,8.219e-05,2,"2026-05-19T15:30:43.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644819,1779204643000,"fUST",-562.56,8.219e-05,2,"2026-05-19T15:30:43.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644818,1779204643000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:43.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644817,1779204643000,"fUST",-607.94,8.219e-05,2,"2026-05-19T15:30:43.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644814,1779204643000,"fUST",-574.07,8.219e-05,2,"2026-05-19T15:30:43.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644821,1779204643000,"fUST",-500.05,8.219e-05,2,"2026-05-19T15:30:43.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644832,1779204643000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:43.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644831,1779204643000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:43.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644833,1779204643000,"fUST",-728.55,8.219e-05,2,"2026-05-19T15:30:43.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644823,1779204643000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:43.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644822,1779204643000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:43.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644820,1779204643000,"fUST",-1118.86,8.219e-05,2,"2026-05-19T15:30:43.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644829,1779204643000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:43.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644828,1779204643000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:43.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644827,1779204643000,"fUST",-154.67976793,8.219e-05,2,"2026-05-19T15:30:43.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644825,1779204643000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:43.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644830,1779204643000,"fUST",-969.49,8.219e-05,2,"2026-05-19T15:30:43.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644845,1779204643000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:43.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644835,1779204643000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:43.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644846,1779204643000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:43.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644834,1779204643000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:43.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644836,1779204643000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:43.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644840,1779204643000,"fUST",-789.12,8.219e-05,2,"2026-05-19T15:30:43.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644837,1779204643000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:43.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644842,1779204643000,"fUST",-504.4,8.219e-05,2,"2026-05-19T15:30:43.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644841,1779204643000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:43.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644843,1779204643000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:43.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644844,1779204643000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:30:43.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644876,1779204643000,"fUST",-300.0,8.382e-05,2,"2026-05-19T15:30:43.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644881,1779204643000,"fUST",-300.0,8.382e-05,2,"2026-05-19T15:30:43.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644940,1779204643000,"fUST",-569.46650009,8.493e-05,2,"2026-05-19T15:30:43.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644913,1779204643000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:43.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644916,1779204643000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:43.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644919,1779204643000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:43.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644918,1779204643000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:43.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644915,1779204643000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:43.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644921,1779204643000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:43.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644917,1779204643000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:43.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644914,1779204643000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:43.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644920,1779204643000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:43.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644923,1779204643000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:43.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644933,1779204643000,"fUST",-500.30289701,8.493e-05,2,"2026-05-19T15:30:43.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644924,1779204643000,"fUST",-956.05,8.493e-05,2,"2026-05-19T15:30:43.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644935,1779204643000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:43.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644911,1779204643000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:43.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644925,1779204643000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:43.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644926,1779204643000,"fUST",-578.88,8.493e-05,2,"2026-05-19T15:30:43.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644929,1779204643000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:43.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644927,1779204643000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:43.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644928,1779204643000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:43.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644932,1779204643000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:43.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644931,1779204643000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:43.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644930,1779204643000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:43.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644936,1779204643000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:43.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644938,1779204643000,"fUST",-501.1687762,8.493e-05,2,"2026-05-19T15:30:43.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644939,1779204643000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:43.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644877,1779204643000,"fUST",-300.0,8.382e-05,2,"2026-05-19T15:30:43.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644937,1779204643000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:43.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644941,1779204643000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:43.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644922,1779204643000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:43.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644912,1779204643000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:43.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644934,1779204643000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:43.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644908,1779204643000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:43.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644878,1779204643000,"fUST",-300.0,8.382e-05,2,"2026-05-19T15:30:43.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644910,1779204643000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:43.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644882,1779204643000,"fUST",-300.0,8.382e-05,2,"2026-05-19T15:30:43.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644879,1779204643000,"fUST",-300.0,8.382e-05,2,"2026-05-19T15:30:43.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644886,1779204643000,"fUST",-300.0,8.382e-05,2,"2026-05-19T15:30:43.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644885,1779204643000,"fUST",-300.0,8.382e-05,2,"2026-05-19T15:30:43.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644884,1779204643000,"fUST",-300.0,8.382e-05,2,"2026-05-19T15:30:43.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644887,1779204643000,"fUST",-300.0,8.382e-05,2,"2026-05-19T15:30:43.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644890,1779204643000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:43.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644891,1779204643000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:43.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644897,1779204643000,"fUST",-501.29285614,8.493e-05,2,"2026-05-19T15:30:43.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644892,1779204643000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:43.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644895,1779204643000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:43.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644893,1779204643000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:43.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644894,1779204643000,"fUST",-357.15624351,8.493e-05,2,"2026-05-19T15:30:43.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644880,1779204643000,"fUST",-300.0,8.382e-05,2,"2026-05-19T15:30:43.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644888,1779204643000,"fUST",-3579.02657569,8.384e-05,2,"2026-05-19T15:30:43.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644896,1779204643000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:43.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644907,1779204643000,"fUST",-626.12389296,8.493e-05,2,"2026-05-19T15:30:43.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644904,1779204643000,"fUST",-542.70666068,8.493e-05,2,"2026-05-19T15:30:43.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644909,1779204643000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:43.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644905,1779204643000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:43.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644901,1779204643000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:43.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644906,1779204643000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:43.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644903,1779204643000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:43.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644899,1779204643000,"fUST",-501.26063023,8.493e-05,2,"2026-05-19T15:30:43.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644900,1779204643000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:43.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644889,1779204643000,"fUST",-3812.21706309,8.484e-05,2,"2026-05-19T15:30:43.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644898,1779204643000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:43.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644902,1779204643000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:43.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644986,1779204644000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:44.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644984,1779204644000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:44.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644979,1779204644000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:44.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644982,1779204644000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:44.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644970,1779204644000,"fUST",-506.44906575,8.493e-05,2,"2026-05-19T15:30:44.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644975,1779204644000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:44.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644981,1779204644000,"fUST",-500.48817339,8.493e-05,2,"2026-05-19T15:30:44.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644980,1779204644000,"fUST",-500.14276925,8.493e-05,2,"2026-05-19T15:30:44.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644978,1779204644000,"fUST",-502.32973983,8.493e-05,2,"2026-05-19T15:30:44.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644976,1779204644000,"fUST",-500.87839757,8.493e-05,2,"2026-05-19T15:30:44.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644983,1779204644000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:44.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644977,1779204644000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:44.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644990,1779204644000,"fUST",-290.8737972,8.493e-05,2,"2026-05-19T15:30:44.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644991,1779204644000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:44.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644985,1779204644000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:44.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644987,1779204644000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:44.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644988,1779204644000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:44.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644994,1779204644000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:44.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644989,1779204644000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:44.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644992,1779204644000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:44.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644995,1779204644000,"fUST",-500.84843831,8.493e-05,2,"2026-05-19T15:30:44.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644996,1779204644000,"fUST",-500.82586163,8.493e-05,2,"2026-05-19T15:30:44.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644999,1779204644000,"fUST",-395.53727034,8.493e-05,2,"2026-05-19T15:30:44.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644997,1779204644000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:44.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645000,1779204644000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:44.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644965,1779204644000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:44.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644993,1779204644000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:44.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644971,1779204644000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:44.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645003,1779204644000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:44.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644973,1779204644000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:44.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644945,1779204644000,"fUST",-498.41348543,8.493e-05,2,"2026-05-19T15:30:44.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644947,1779204644000,"fUST",-500.79701264,8.493e-05,2,"2026-05-19T15:30:44.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644944,1779204644000,"fUST",-500.47565734,8.493e-05,2,"2026-05-19T15:30:44.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644946,1779204644000,"fUST",-500.86005312,8.493e-05,2,"2026-05-19T15:30:44.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644948,1779204644000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:44.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644943,1779204644000,"fUST",-500.90375112,8.493e-05,2,"2026-05-19T15:30:44.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644950,1779204644000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:44.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644958,1779204644000,"fUST",-503.62,8.493e-05,2,"2026-05-19T15:30:44.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644961,1779204644000,"fUST",-500.35838513,8.493e-05,2,"2026-05-19T15:30:44.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644949,1779204644000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:44.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644952,1779204644000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:44.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644960,1779204644000,"fUST",-501.05974455,8.493e-05,2,"2026-05-19T15:30:44.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644951,1779204644000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:44.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644959,1779204644000,"fUST",-278.832705,8.493e-05,2,"2026-05-19T15:30:44.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644953,1779204644000,"fUST",-128470.357558,8.493e-05,2,"2026-05-19T15:30:44.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644954,1779204644000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:44.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644956,1779204644000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:44.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644957,1779204644000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:44.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644955,1779204644000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:44.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644962,1779204644000,"fUST",-500.28144505,8.493e-05,2,"2026-05-19T15:30:44.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644963,1779204644000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:44.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644964,1779204644000,"fUST",-500.86409345,8.493e-05,2,"2026-05-19T15:30:44.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644974,1779204644000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:44.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644968,1779204644000,"fUST",-542.8,8.493e-05,2,"2026-05-19T15:30:44.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644966,1779204644000,"fUST",-501.88474363,8.493e-05,2,"2026-05-19T15:30:44.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644967,1779204644000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:44.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644969,1779204644000,"fUST",-501.2288612,8.493e-05,2,"2026-05-19T15:30:44.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644972,1779204644000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:44.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645004,1779204644000,"fUST",-501.03856732,8.493e-05,2,"2026-05-19T15:30:44.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644942,1779204644000,"fUST",-2581.34239,8.493e-05,2,"2026-05-19T15:30:44.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645006,1779204644000,"fUST",-541.9445949,8.493e-05,2,"2026-05-19T15:30:44.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645044,1779204644000,"fUST",-500.6500069,8.493e-05,2,"2026-05-19T15:30:44.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645034,1779204644000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:44.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645039,1779204644000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:44.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645040,1779204644000,"fUST",-231.59695774,8.493e-05,2,"2026-05-19T15:30:44.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645038,1779204644000,"fUST",-500.6187538,8.493e-05,2,"2026-05-19T15:30:44.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645041,1779204644000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:44.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645035,1779204644000,"fUST",-166.56887103,8.493e-05,2,"2026-05-19T15:30:44.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645042,1779204644000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:44.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645037,1779204644000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:44.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645045,1779204644000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:44.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645050,1779204644000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:44.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645049,1779204644000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:44.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645048,1779204644000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:44.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645055,1779204644000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:44.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645054,1779204644000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:44.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645051,1779204644000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:44.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645046,1779204644000,"fUST",-500.44745161,8.493e-05,2,"2026-05-19T15:30:44.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645052,1779204644000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:44.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645053,1779204644000,"fUST",-584.24,8.493e-05,2,"2026-05-19T15:30:44.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645057,1779204644000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:44.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645056,1779204644000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:44.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645058,1779204644000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:44.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645059,1779204644000,"fUST",-557.75358045,8.493e-05,2,"2026-05-19T15:30:44.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645062,1779204644000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:44.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645060,1779204644000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:44.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645061,1779204644000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:44.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645001,1779204644000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:44.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645036,1779204644000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:44.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645043,1779204644000,"fUST",-502.75299473,8.493e-05,2,"2026-05-19T15:30:44.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645047,1779204644000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:44.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645033,1779204644000,"fUST",-500.47863055,8.493e-05,2,"2026-05-19T15:30:44.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645005,1779204644000,"fUST",-541.33773252,8.493e-05,2,"2026-05-19T15:30:44.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645032,1779204644000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:44.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645007,1779204644000,"fUST",-541.84,8.493e-05,2,"2026-05-19T15:30:44.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422644998,1779204644000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:44.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645002,1779204644000,"fUST",-154.78595678,8.493e-05,2,"2026-05-19T15:30:44.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645009,1779204644000,"fUST",-635.01522533,8.493e-05,2,"2026-05-19T15:30:44.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645008,1779204644000,"fUST",-500.33678371,8.493e-05,2,"2026-05-19T15:30:44.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645019,1779204644000,"fUST",-500.57057301,8.493e-05,2,"2026-05-19T15:30:44.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645011,1779204644000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:44.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645010,1779204644000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:44.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645012,1779204644000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:44.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645013,1779204644000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:44.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645016,1779204644000,"fUST",-785.61,8.493e-05,2,"2026-05-19T15:30:44.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645018,1779204644000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:44.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645014,1779204644000,"fUST",-500.65030319,8.493e-05,2,"2026-05-19T15:30:44.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645017,1779204644000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:44.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645022,1779204644000,"fUST",-500.94329676,8.493e-05,2,"2026-05-19T15:30:44.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645015,1779204644000,"fUST",-508.20868242,8.493e-05,2,"2026-05-19T15:30:44.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645030,1779204644000,"fUST",-500.26404511,8.493e-05,2,"2026-05-19T15:30:44.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645028,1779204644000,"fUST",-500.41879806,8.493e-05,2,"2026-05-19T15:30:44.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645029,1779204644000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:44.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645025,1779204644000,"fUST",-500.762355,8.493e-05,2,"2026-05-19T15:30:44.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645027,1779204644000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:44.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645024,1779204644000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:44.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645031,1779204644000,"fUST",-530.29,8.493e-05,2,"2026-05-19T15:30:44.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645023,1779204644000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:44.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645021,1779204644000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:44.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645020,1779204644000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:44.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645026,1779204644000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:44.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645105,1779204645000,"fUST",-557.26802676,8.493e-05,2,"2026-05-19T15:30:45.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645104,1779204645000,"fUST",-500.5038006,8.493e-05,2,"2026-05-19T15:30:45.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645103,1779204645000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:45.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645101,1779204645000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:45.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645099,1779204645000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:45.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645100,1779204645000,"fUST",-500.65382758,8.493e-05,2,"2026-05-19T15:30:45.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645107,1779204645000,"fUST",-500.82615057,8.493e-05,2,"2026-05-19T15:30:45.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645098,1779204645000,"fUST",-500.64675056,8.493e-05,2,"2026-05-19T15:30:45.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645094,1779204645000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:45.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645095,1779204645000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:45.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645106,1779204645000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:45.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645102,1779204645000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:45.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645108,1779204645000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:45.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645119,1779204645000,"fUST",-500.33737767,8.493e-05,2,"2026-05-19T15:30:45.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645110,1779204645000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:45.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645112,1779204645000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:45.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645111,1779204645000,"fUST",-500.16029218,8.493e-05,2,"2026-05-19T15:30:45.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645121,1779204645000,"fUST",-500.55194161,8.493e-05,2,"2026-05-19T15:30:45.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645120,1779204645000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:45.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645113,1779204645000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:45.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645114,1779204645000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:45.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645122,1779204645000,"fUST",-632.8,8.493e-05,2,"2026-05-19T15:30:45.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645123,1779204645000,"fUST",-500.61237589,8.493e-05,2,"2026-05-19T15:30:45.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645115,1779204645000,"fUST",-500.45514693,8.493e-05,2,"2026-05-19T15:30:45.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645118,1779204645000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:45.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645116,1779204645000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:45.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645093,1779204645000,"fUST",-1249.4304,8.493e-05,2,"2026-05-19T15:30:45.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645109,1779204645000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:45.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645091,1779204645000,"fUST",-500.68385504,8.493e-05,2,"2026-05-19T15:30:45.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645070,1779204645000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:45.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645088,1779204645000,"fUST",-584.91699935,8.493e-05,2,"2026-05-19T15:30:45.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645117,1779204645000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:45.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645064,1779204645000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:45.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645066,1779204645000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:45.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645071,1779204645000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:45.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645072,1779204645000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:45.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645069,1779204645000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:45.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645065,1779204645000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:45.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645067,1779204645000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:45.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645068,1779204645000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:45.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645073,1779204645000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:45.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645074,1779204645000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:45.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645075,1779204645000,"fUST",-500.38744295,8.493e-05,2,"2026-05-19T15:30:45.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645076,1779204645000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:45.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645092,1779204645000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:45.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645080,1779204645000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:45.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645078,1779204645000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:45.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645081,1779204645000,"fUST",-503.21627591,8.493e-05,2,"2026-05-19T15:30:45.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645079,1779204645000,"fUST",-500.65040854,8.493e-05,2,"2026-05-19T15:30:45.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645077,1779204645000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:45.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645082,1779204645000,"fUST",-420.690807,8.493e-05,2,"2026-05-19T15:30:45.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645083,1779204645000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:45.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645085,1779204645000,"fUST",-500.66975575,8.493e-05,2,"2026-05-19T15:30:45.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645087,1779204645000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:45.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645096,1779204645000,"fUST",-500.14965196,8.493e-05,2,"2026-05-19T15:30:45.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645089,1779204645000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:45.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645090,1779204645000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:45.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645097,1779204645000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:45.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645086,1779204645000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:45.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645084,1779204645000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:45.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645124,1779204645000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:45.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645063,1779204645000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:45.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645127,1779204645000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:45.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645170,1779204645000,"fUST",-811.08,8.493e-05,2,"2026-05-19T15:30:45.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645171,1779204645000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:45.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645159,1779204645000,"fUST",-500.81720711,8.493e-05,2,"2026-05-19T15:30:45.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645161,1779204645000,"fUST",-500.76548313,8.493e-05,2,"2026-05-19T15:30:45.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645172,1779204645000,"fUST",-500.65457713,8.493e-05,2,"2026-05-19T15:30:45.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645163,1779204645000,"fUST",-502.13073875,8.493e-05,2,"2026-05-19T15:30:45.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645166,1779204645000,"fUST",-500.78261865,8.493e-05,2,"2026-05-19T15:30:45.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645162,1779204645000,"fUST",-501.90740557,8.493e-05,2,"2026-05-19T15:30:45.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645169,1779204645000,"fUST",-774.09,8.493e-05,2,"2026-05-19T15:30:45.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645167,1779204645000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:45.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645164,1779204645000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:45.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645168,1779204645000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:45.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645165,1779204645000,"fUST",-500.54331588,8.493e-05,2,"2026-05-19T15:30:45.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645160,1779204645000,"fUST",-368.17523022,8.493e-05,2,"2026-05-19T15:30:45.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645174,1779204645000,"fUST",-500.13612131,8.493e-05,2,"2026-05-19T15:30:45.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645184,1779204645000,"fUST",-766.11,8.493e-05,2,"2026-05-19T15:30:45.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645178,1779204645000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:45.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645182,1779204645000,"fUST",-501.58185937,8.493e-05,2,"2026-05-19T15:30:45.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645175,1779204645000,"fUST",-530.3439209,8.493e-05,2,"2026-05-19T15:30:45.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645177,1779204645000,"fUST",-501.3549802,8.493e-05,2,"2026-05-19T15:30:45.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645176,1779204645000,"fUST",-500.46130249,8.493e-05,2,"2026-05-19T15:30:45.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645183,1779204645000,"fUST",-502.28597262,8.493e-05,2,"2026-05-19T15:30:45.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645179,1779204645000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:45.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645181,1779204645000,"fUST",-500.1131484,8.493e-05,2,"2026-05-19T15:30:45.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645180,1779204645000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:45.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645185,1779204645000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:45.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645187,1779204645000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:45.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645126,1779204645000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:45.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645173,1779204645000,"fUST",-500.31803671,8.493e-05,2,"2026-05-19T15:30:45.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645150,1779204645000,"fUST",-500.40441086,8.493e-05,2,"2026-05-19T15:30:45.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645188,1779204645000,"fUST",-500.13854019,8.493e-05,2,"2026-05-19T15:30:45.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645156,1779204645000,"fUST",-500.74146199,8.493e-05,2,"2026-05-19T15:30:45.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645151,1779204645000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:45.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645136,1779204645000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:45.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645125,1779204645000,"fUST",-156.57226069,8.493e-05,2,"2026-05-19T15:30:45.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645132,1779204645000,"fUST",-500.36080219,8.493e-05,2,"2026-05-19T15:30:45.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645135,1779204645000,"fUST",-500.96502943,8.493e-05,2,"2026-05-19T15:30:45.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645128,1779204645000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:45.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645131,1779204645000,"fUST",-450.10939013,8.493e-05,2,"2026-05-19T15:30:45.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645130,1779204645000,"fUST",-500.63890048,8.493e-05,2,"2026-05-19T15:30:45.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645134,1779204645000,"fUST",-500.35005012,8.493e-05,2,"2026-05-19T15:30:45.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645133,1779204645000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:45.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645137,1779204645000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:45.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645139,1779204645000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:45.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645138,1779204645000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:45.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645142,1779204645000,"fUST",-1979.22,8.493e-05,2,"2026-05-19T15:30:45.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645129,1779204645000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:45.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645144,1779204645000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:45.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645154,1779204645000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:45.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645155,1779204645000,"fUST",-892.59,8.493e-05,2,"2026-05-19T15:30:45.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645148,1779204645000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:45.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645152,1779204645000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:45.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645145,1779204645000,"fUST",-500.68956,8.493e-05,2,"2026-05-19T15:30:45.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645146,1779204645000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:45.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645153,1779204645000,"fUST",-629.27,8.493e-05,2,"2026-05-19T15:30:45.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645157,1779204645000,"fUST",-500.11692361,8.493e-05,2,"2026-05-19T15:30:45.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645158,1779204645000,"fUST",-640.59,8.493e-05,2,"2026-05-19T15:30:45.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645147,1779204645000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:45.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645140,1779204645000,"fUST",-500.65683908,8.493e-05,2,"2026-05-19T15:30:45.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645141,1779204645000,"fUST",-500.65125358,8.493e-05,2,"2026-05-19T15:30:45.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645143,1779204645000,"fUST",-500.93779703,8.493e-05,2,"2026-05-19T15:30:45.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645149,1779204645000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:45.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645234,1779204646000,"fUST",-501.29178314,8.493e-05,2,"2026-05-19T15:30:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645232,1779204646000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645231,1779204646000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645230,1779204646000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645229,1779204646000,"fUST",-12350.34,8.493e-05,2,"2026-05-19T15:30:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645223,1779204646000,"fUST",-500.37035263,8.493e-05,2,"2026-05-19T15:30:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645226,1779204646000,"fUST",-500.3019084,8.493e-05,2,"2026-05-19T15:30:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645227,1779204646000,"fUST",-500.65444835,8.493e-05,2,"2026-05-19T15:30:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645222,1779204646000,"fUST",-532.40818221,8.493e-05,2,"2026-05-19T15:30:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645221,1779204646000,"fUST",-866.87,8.493e-05,2,"2026-05-19T15:30:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645220,1779204646000,"fUST",-500.60665263,8.493e-05,2,"2026-05-19T15:30:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645228,1779204646000,"fUST",-500.77508341,8.493e-05,2,"2026-05-19T15:30:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645233,1779204646000,"fUST",-500.16112016,8.493e-05,2,"2026-05-19T15:30:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645238,1779204646000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645235,1779204646000,"fUST",-501.23975682,8.493e-05,2,"2026-05-19T15:30:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645237,1779204646000,"fUST",-500.85184254,8.493e-05,2,"2026-05-19T15:30:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645248,1779204646000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645239,1779204646000,"fUST",-500.12800186,8.493e-05,2,"2026-05-19T15:30:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645240,1779204646000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645241,1779204646000,"fUST",-574.07,8.493e-05,2,"2026-05-19T15:30:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645249,1779204646000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645250,1779204646000,"fUST",-500.28961794,8.493e-05,2,"2026-05-19T15:30:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645245,1779204646000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645243,1779204646000,"fUST",-2527.97,8.493e-05,2,"2026-05-19T15:30:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645244,1779204646000,"fUST",-607.94,8.493e-05,2,"2026-05-19T15:30:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645246,1779204646000,"fUST",-1118.86,8.493e-05,2,"2026-05-19T15:30:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645219,1779204646000,"fUST",-502.05686446,8.493e-05,2,"2026-05-19T15:30:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645236,1779204646000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645225,1779204646000,"fUST",-1587.5,8.493e-05,2,"2026-05-19T15:30:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645208,1779204646000,"fUST",-500.78372838,8.493e-05,2,"2026-05-19T15:30:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645216,1779204646000,"fUST",-2317.52,8.493e-05,2,"2026-05-19T15:30:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645196,1779204646000,"fUST",-641.96,8.493e-05,2,"2026-05-19T15:30:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645191,1779204646000,"fUST",-500.87120748,8.493e-05,2,"2026-05-19T15:30:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645198,1779204646000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645197,1779204646000,"fUST",-501.14717816,8.493e-05,2,"2026-05-19T15:30:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645189,1779204646000,"fUST",-500.62493982,8.493e-05,2,"2026-05-19T15:30:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645190,1779204646000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645193,1779204646000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645192,1779204646000,"fUST",-642.90155212,8.493e-05,2,"2026-05-19T15:30:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645199,1779204646000,"fUST",-521.59361581,8.493e-05,2,"2026-05-19T15:30:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645194,1779204646000,"fUST",-704.01,8.493e-05,2,"2026-05-19T15:30:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645201,1779204646000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645212,1779204646000,"fUST",-721.09,8.493e-05,2,"2026-05-19T15:30:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645200,1779204646000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645211,1779204646000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645210,1779204646000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645203,1779204646000,"fUST",-587.85,8.493e-05,2,"2026-05-19T15:30:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645202,1779204646000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645204,1779204646000,"fUST",-618.04,8.493e-05,2,"2026-05-19T15:30:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645205,1779204646000,"fUST",-500.8816521,8.493e-05,2,"2026-05-19T15:30:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645206,1779204646000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645209,1779204646000,"fUST",-500.28204574,8.493e-05,2,"2026-05-19T15:30:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645207,1779204646000,"fUST",-1585.19,8.493e-05,2,"2026-05-19T15:30:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645213,1779204646000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645215,1779204646000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645217,1779204646000,"fUST",-500.60560957,8.493e-05,2,"2026-05-19T15:30:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645218,1779204646000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645224,1779204646000,"fUST",-581.93048481,8.493e-05,2,"2026-05-19T15:30:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645214,1779204646000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645247,1779204646000,"fUST",-500.68352496,8.493e-05,2,"2026-05-19T15:30:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645252,1779204646000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645262,1779204646000,"fUST",-789.12,8.493e-05,2,"2026-05-19T15:30:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645283,1779204646000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645288,1779204646000,"fUST",-600.0,8.549e-05,2,"2026-05-19T15:30:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645286,1779204646000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645287,1779204646000,"fUST",-983.425981,8.54e-05,2,"2026-05-19T15:30:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645289,1779204646000,"fUST",-4047.10358203,8.584e-05,2,"2026-05-19T15:30:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645291,1779204646000,"fUST",-500.0,8.767e-05,2,"2026-05-19T15:30:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645292,1779204646000,"fUST",-500.0,8.767e-05,2,"2026-05-19T15:30:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645293,1779204646000,"fUST",-500.0,8.767e-05,2,"2026-05-19T15:30:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645290,1779204646000,"fUST",-4280.39559885,8.684e-05,2,"2026-05-19T15:30:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645297,1779204646000,"fUST",-500.0,8.767e-05,2,"2026-05-19T15:30:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645294,1779204646000,"fUST",-500.0,8.767e-05,2,"2026-05-19T15:30:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645295,1779204646000,"fUST",-500.0,8.767e-05,2,"2026-05-19T15:30:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645296,1779204646000,"fUST",-500.0,8.767e-05,2,"2026-05-19T15:30:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645299,1779204646000,"fUST",-154.42297134,8.767e-05,2,"2026-05-19T15:30:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645309,1779204646000,"fUST",-500.0,8.767e-05,2,"2026-05-19T15:30:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645310,1779204646000,"fUST",-500.0,8.767e-05,2,"2026-05-19T15:30:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645300,1779204646000,"fUST",-500.0,8.767e-05,2,"2026-05-19T15:30:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645301,1779204646000,"fUST",-500.0,8.767e-05,2,"2026-05-19T15:30:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645302,1779204646000,"fUST",-500.0,8.767e-05,2,"2026-05-19T15:30:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645304,1779204646000,"fUST",-237.02645682,8.767e-05,2,"2026-05-19T15:30:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645307,1779204646000,"fUST",-500.0,8.767e-05,2,"2026-05-19T15:30:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645306,1779204646000,"fUST",-500.0,8.767e-05,2,"2026-05-19T15:30:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645308,1779204646000,"fUST",-500.0,8.767e-05,2,"2026-05-19T15:30:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645305,1779204646000,"fUST",-500.0,8.767e-05,2,"2026-05-19T15:30:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645303,1779204646000,"fUST",-605.37177516,8.767e-05,2,"2026-05-19T15:30:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645311,1779204646000,"fUST",-500.0,8.767e-05,2,"2026-05-19T15:30:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645264,1779204646000,"fUST",-504.4,8.493e-05,2,"2026-05-19T15:30:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645284,1779204646000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645285,1779204646000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645298,1779204646000,"fUST",-500.0,8.767e-05,2,"2026-05-19T15:30:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645281,1779204646000,"fUST",-500.72095809,8.493e-05,2,"2026-05-19T15:30:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645279,1779204646000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645251,1779204646000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645253,1779204646000,"fUST",-969.49,8.493e-05,2,"2026-05-19T15:30:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645254,1779204646000,"fUST",-500.75323491,8.493e-05,2,"2026-05-19T15:30:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645261,1779204646000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645258,1779204646000,"fUST",-500.48582786,8.493e-05,2,"2026-05-19T15:30:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645255,1779204646000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645256,1779204646000,"fUST",-728.55,8.493e-05,2,"2026-05-19T15:30:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645260,1779204646000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645257,1779204646000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645259,1779204646000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645265,1779204646000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645269,1779204646000,"fUST",-500.21012945,8.493e-05,2,"2026-05-19T15:30:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645267,1779204646000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645263,1779204646000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645276,1779204646000,"fUST",-1148.47,8.493e-05,2,"2026-05-19T15:30:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645268,1779204646000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645266,1779204646000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645274,1779204646000,"fUST",-2027.39,8.493e-05,2,"2026-05-19T15:30:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645277,1779204646000,"fUST",-577.96,8.493e-05,2,"2026-05-19T15:30:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645271,1779204646000,"fUST",-500.14327649,8.493e-05,2,"2026-05-19T15:30:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645275,1779204646000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645273,1779204646000,"fUST",-1936.93,8.493e-05,2,"2026-05-19T15:30:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645272,1779204646000,"fUST",-500.4979601,8.493e-05,2,"2026-05-19T15:30:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645270,1779204646000,"fUST",-877.0,8.493e-05,2,"2026-05-19T15:30:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645280,1779204646000,"fUST",-851.31,8.493e-05,2,"2026-05-19T15:30:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645282,1779204646000,"fUST",-500.0,8.493e-05,2,"2026-05-19T15:30:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645278,1779204646000,"fUST",-500.43619038,8.493e-05,2,"2026-05-19T15:30:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645361,1779204647000,"fUST",-500.0,8.767e-05,2,"2026-05-19T15:30:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645351,1779204647000,"fUST",-500.0,8.767e-05,2,"2026-05-19T15:30:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645349,1779204647000,"fUST",-785.61,8.767e-05,2,"2026-05-19T15:30:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645352,1779204647000,"fUST",-500.0,8.767e-05,2,"2026-05-19T15:30:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645350,1779204647000,"fUST",-500.0,8.767e-05,2,"2026-05-19T15:30:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645362,1779204647000,"fUST",-500.0,8.767e-05,2,"2026-05-19T15:30:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645338,1779204647000,"fUST",-500.0,8.767e-05,2,"2026-05-19T15:30:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645346,1779204647000,"fUST",-500.0,8.767e-05,2,"2026-05-19T15:30:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645343,1779204647000,"fUST",-500.0,8.767e-05,2,"2026-05-19T15:30:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645345,1779204647000,"fUST",-500.0,8.767e-05,2,"2026-05-19T15:30:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645348,1779204647000,"fUST",-510.66624467,8.767e-05,2,"2026-05-19T15:30:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645353,1779204647000,"fUST",-500.0,8.767e-05,2,"2026-05-19T15:30:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645347,1779204647000,"fUST",-500.0,8.767e-05,2,"2026-05-19T15:30:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645355,1779204647000,"fUST",-530.29,8.767e-05,2,"2026-05-19T15:30:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645363,1779204647000,"fUST",-500.0,8.767e-05,2,"2026-05-19T15:30:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645354,1779204647000,"fUST",-500.0,8.767e-05,2,"2026-05-19T15:30:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645360,1779204647000,"fUST",-500.0,8.767e-05,2,"2026-05-19T15:30:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645359,1779204647000,"fUST",-500.0,8.767e-05,2,"2026-05-19T15:30:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645358,1779204647000,"fUST",-500.0,8.767e-05,2,"2026-05-19T15:30:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645357,1779204647000,"fUST",-500.0,8.767e-05,2,"2026-05-19T15:30:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645365,1779204647000,"fUST",-570.31149317,8.767e-05,2,"2026-05-19T15:30:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645364,1779204647000,"fUST",-399.73969229,8.767e-05,2,"2026-05-19T15:30:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645366,1779204647000,"fUST",-500.0,8.767e-05,2,"2026-05-19T15:30:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645367,1779204647000,"fUST",-500.0,8.767e-05,2,"2026-05-19T15:30:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645374,1779204647000,"fUST",-500.0,8.767e-05,2,"2026-05-19T15:30:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645373,1779204647000,"fUST",-500.0,8.767e-05,2,"2026-05-19T15:30:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645369,1779204647000,"fUST",-500.0,8.767e-05,2,"2026-05-19T15:30:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645356,1779204647000,"fUST",-500.0,8.767e-05,2,"2026-05-19T15:30:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645344,1779204647000,"fUST",-500.0,8.767e-05,2,"2026-05-19T15:30:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645370,1779204647000,"fUST",-242.0608632,8.767e-05,2,"2026-05-19T15:30:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645342,1779204647000,"fUST",-500.0,8.767e-05,2,"2026-05-19T15:30:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645316,1779204647000,"fUST",-500.0,8.767e-05,2,"2026-05-19T15:30:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645313,1779204647000,"fUST",-956.05,8.767e-05,2,"2026-05-19T15:30:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645315,1779204647000,"fUST",-500.0,8.767e-05,2,"2026-05-19T15:30:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645314,1779204647000,"fUST",-500.0,8.767e-05,2,"2026-05-19T15:30:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645312,1779204647000,"fUST",-500.0,8.767e-05,2,"2026-05-19T15:30:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645322,1779204647000,"fUST",-500.0,8.767e-05,2,"2026-05-19T15:30:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645323,1779204647000,"fUST",-500.0,8.767e-05,2,"2026-05-19T15:30:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645318,1779204647000,"fUST",-500.0,8.767e-05,2,"2026-05-19T15:30:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645319,1779204647000,"fUST",-500.0,8.767e-05,2,"2026-05-19T15:30:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645321,1779204647000,"fUST",-500.0,8.767e-05,2,"2026-05-19T15:30:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645317,1779204647000,"fUST",-500.0,8.767e-05,2,"2026-05-19T15:30:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645325,1779204647000,"fUST",-500.0,8.767e-05,2,"2026-05-19T15:30:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645324,1779204647000,"fUST",-500.0,8.767e-05,2,"2026-05-19T15:30:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645327,1779204647000,"fUST",-500.0,8.767e-05,2,"2026-05-19T15:30:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645326,1779204647000,"fUST",-500.0,8.767e-05,2,"2026-05-19T15:30:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645335,1779204647000,"fUST",-500.0,8.767e-05,2,"2026-05-19T15:30:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645336,1779204647000,"fUST",-500.0,8.767e-05,2,"2026-05-19T15:30:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645328,1779204647000,"fUST",-500.0,8.767e-05,2,"2026-05-19T15:30:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645329,1779204647000,"fUST",-500.0,8.767e-05,2,"2026-05-19T15:30:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645330,1779204647000,"fUST",-500.0,8.767e-05,2,"2026-05-19T15:30:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645334,1779204647000,"fUST",-500.0,8.767e-05,2,"2026-05-19T15:30:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645331,1779204647000,"fUST",-500.0,8.767e-05,2,"2026-05-19T15:30:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645333,1779204647000,"fUST",-500.0,8.767e-05,2,"2026-05-19T15:30:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645332,1779204647000,"fUST",-500.0,8.767e-05,2,"2026-05-19T15:30:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645337,1779204647000,"fUST",-500.0,8.767e-05,2,"2026-05-19T15:30:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645340,1779204647000,"fUST",-500.0,8.767e-05,2,"2026-05-19T15:30:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645339,1779204647000,"fUST",-500.0,8.767e-05,2,"2026-05-19T15:30:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645341,1779204647000,"fUST",-500.0,8.767e-05,2,"2026-05-19T15:30:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645372,1779204647000,"fUST",-500.0,8.767e-05,2,"2026-05-19T15:30:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645320,1779204647000,"fUST",-500.0,8.767e-05,2,"2026-05-19T15:30:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645368,1779204647000,"fUST",-500.0,8.767e-05,2,"2026-05-19T15:30:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645411,1779204647000,"fUST",-1979.22,8.767e-05,2,"2026-05-19T15:30:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645405,1779204647000,"fUST",-500.0,8.767e-05,2,"2026-05-19T15:30:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645403,1779204647000,"fUST",-443.680814,8.767e-05,2,"2026-05-19T15:30:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645406,1779204647000,"fUST",-500.0,8.767e-05,2,"2026-05-19T15:30:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645404,1779204647000,"fUST",-500.0,8.767e-05,2,"2026-05-19T15:30:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645410,1779204647000,"fUST",-500.0,8.767e-05,2,"2026-05-19T15:30:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645413,1779204647000,"fUST",-500.0,8.767e-05,2,"2026-05-19T15:30:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645415,1779204647000,"fUST",-500.0,8.767e-05,2,"2026-05-19T15:30:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645414,1779204647000,"fUST",-500.0,8.767e-05,2,"2026-05-19T15:30:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645416,1779204647000,"fUST",-500.0,8.767e-05,2,"2026-05-19T15:30:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645417,1779204647000,"fUST",-500.0,8.767e-05,2,"2026-05-19T15:30:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645420,1779204647000,"fUST",-892.59,8.767e-05,2,"2026-05-19T15:30:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645418,1779204647000,"fUST",-629.27,8.767e-05,2,"2026-05-19T15:30:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645412,1779204647000,"fUST",-500.0,8.767e-05,2,"2026-05-19T15:30:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645422,1779204647000,"fUST",-500.0,8.767e-05,2,"2026-05-19T15:30:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645421,1779204647000,"fUST",-640.59,8.767e-05,2,"2026-05-19T15:30:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645431,1779204647000,"fUST",-766.11,8.767e-05,2,"2026-05-19T15:30:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645423,1779204647000,"fUST",-500.0,8.767e-05,2,"2026-05-19T15:30:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645425,1779204647000,"fUST",-774.09,8.767e-05,2,"2026-05-19T15:30:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645424,1779204647000,"fUST",-500.0,8.767e-05,2,"2026-05-19T15:30:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645432,1779204647000,"fUST",-500.0,8.767e-05,2,"2026-05-19T15:30:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645427,1779204647000,"fUST",-478.80289762,8.767e-05,2,"2026-05-19T15:30:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645426,1779204647000,"fUST",-811.08,8.767e-05,2,"2026-05-19T15:30:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645433,1779204647000,"fUST",-500.0,8.767e-05,2,"2026-05-19T15:30:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645434,1779204647000,"fUST",-500.0,8.767e-05,2,"2026-05-19T15:30:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645428,1779204647000,"fUST",-500.0,8.767e-05,2,"2026-05-19T15:30:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645429,1779204647000,"fUST",-500.0,8.767e-05,2,"2026-05-19T15:30:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645430,1779204647000,"fUST",-500.0,8.767e-05,2,"2026-05-19T15:30:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645419,1779204647000,"fUST",-500.0,8.767e-05,2,"2026-05-19T15:30:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645409,1779204647000,"fUST",-500.0,8.767e-05,2,"2026-05-19T15:30:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645371,1779204647000,"fUST",-500.0,8.767e-05,2,"2026-05-19T15:30:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645407,1779204647000,"fUST",-500.0,8.767e-05,2,"2026-05-19T15:30:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645376,1779204647000,"fUST",-500.0,8.767e-05,2,"2026-05-19T15:30:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645386,1779204647000,"fUST",-500.0,8.767e-05,2,"2026-05-19T15:30:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645378,1779204647000,"fUST",-500.0,8.767e-05,2,"2026-05-19T15:30:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645379,1779204647000,"fUST",-500.0,8.767e-05,2,"2026-05-19T15:30:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645377,1779204647000,"fUST",-500.0,8.767e-05,2,"2026-05-19T15:30:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645375,1779204647000,"fUST",-500.0,8.767e-05,2,"2026-05-19T15:30:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645381,1779204647000,"fUST",-500.0,8.767e-05,2,"2026-05-19T15:30:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645408,1779204647000,"fUST",-500.0,8.767e-05,2,"2026-05-19T15:30:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645383,1779204647000,"fUST",-500.0,8.767e-05,2,"2026-05-19T15:30:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645385,1779204647000,"fUST",-1249.4304,8.767e-05,2,"2026-05-19T15:30:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645382,1779204647000,"fUST",-606.29500468,8.767e-05,2,"2026-05-19T15:30:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645384,1779204647000,"fUST",-439.67087862,8.767e-05,2,"2026-05-19T15:30:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645387,1779204647000,"fUST",-500.0,8.767e-05,2,"2026-05-19T15:30:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645391,1779204647000,"fUST",-500.0,8.767e-05,2,"2026-05-19T15:30:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645380,1779204647000,"fUST",-500.0,8.767e-05,2,"2026-05-19T15:30:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645389,1779204647000,"fUST",-500.0,8.767e-05,2,"2026-05-19T15:30:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645390,1779204647000,"fUST",-500.0,8.767e-05,2,"2026-05-19T15:30:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645402,1779204647000,"fUST",-500.0,8.767e-05,2,"2026-05-19T15:30:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645400,1779204647000,"fUST",-500.0,8.767e-05,2,"2026-05-19T15:30:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645401,1779204647000,"fUST",-632.8,8.767e-05,2,"2026-05-19T15:30:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645396,1779204647000,"fUST",-500.0,8.767e-05,2,"2026-05-19T15:30:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645393,1779204647000,"fUST",-500.0,8.767e-05,2,"2026-05-19T15:30:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645392,1779204647000,"fUST",-500.0,8.767e-05,2,"2026-05-19T15:30:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645397,1779204647000,"fUST",-500.0,8.767e-05,2,"2026-05-19T15:30:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645395,1779204647000,"fUST",-500.0,8.767e-05,2,"2026-05-19T15:30:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645394,1779204647000,"fUST",-500.0,8.767e-05,2,"2026-05-19T15:30:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645399,1779204647000,"fUST",-500.0,8.767e-05,2,"2026-05-19T15:30:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645388,1779204647000,"fUST",-500.0,8.767e-05,2,"2026-05-19T15:30:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645398,1779204647000,"fUST",-500.0,8.767e-05,2,"2026-05-19T15:30:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645477,1779204648000,"fUST",-577.96,8.767e-05,2,"2026-05-19T15:30:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645481,1779204648000,"fUST",-500.0,8.767e-05,2,"2026-05-19T15:30:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645476,1779204648000,"fUST",-1148.47,8.767e-05,2,"2026-05-19T15:30:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645479,1779204648000,"fUST",-500.0,8.767e-05,2,"2026-05-19T15:30:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645475,1779204648000,"fUST",-500.0,8.767e-05,2,"2026-05-19T15:30:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645466,1779204648000,"fUST",-728.55,8.767e-05,2,"2026-05-19T15:30:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645470,1779204648000,"fUST",-504.4,8.767e-05,2,"2026-05-19T15:30:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645472,1779204648000,"fUST",-877.0,8.767e-05,2,"2026-05-19T15:30:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645469,1779204648000,"fUST",-789.12,8.767e-05,2,"2026-05-19T15:30:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645468,1779204648000,"fUST",-500.0,8.767e-05,2,"2026-05-19T15:30:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645474,1779204648000,"fUST",-2027.39,8.767e-05,2,"2026-05-19T15:30:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645471,1779204648000,"fUST",-500.0,8.767e-05,2,"2026-05-19T15:30:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645478,1779204648000,"fUST",-851.31,8.767e-05,2,"2026-05-19T15:30:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645499,1779204648000,"fUST",-500.0,9.041e-05,2,"2026-05-19T15:30:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645487,1779204648000,"fUST",-500.0,9.041e-05,2,"2026-05-19T15:30:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645484,1779204648000,"fUST",-4446.09592063,9.004e-05,2,"2026-05-19T15:30:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645485,1779204648000,"fUST",-15153.72614802,9.029e-05,21,"2026-05-19T15:30:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645483,1779204648000,"fUST",-983.425981,8.885e-05,2,"2026-05-19T15:30:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645486,1779204648000,"fUST",-420.0,9.04e-05,2,"2026-05-19T15:30:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645482,1779204648000,"fUST",-500.0,8.767e-05,2,"2026-05-19T15:30:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645488,1779204648000,"fUST",-500.0,9.041e-05,2,"2026-05-19T15:30:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645500,1779204648000,"fUST",-500.0,9.041e-05,2,"2026-05-19T15:30:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645489,1779204648000,"fUST",-500.0,9.041e-05,2,"2026-05-19T15:30:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645491,1779204648000,"fUST",-500.0,9.041e-05,2,"2026-05-19T15:30:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645492,1779204648000,"fUST",-500.0,9.041e-05,2,"2026-05-19T15:30:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645493,1779204648000,"fUST",-500.0,9.041e-05,2,"2026-05-19T15:30:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645490,1779204648000,"fUST",-500.0,9.041e-05,2,"2026-05-19T15:30:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645473,1779204648000,"fUST",-1936.93,8.767e-05,2,"2026-05-19T15:30:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645480,1779204648000,"fUST",-500.0,8.767e-05,2,"2026-05-19T15:30:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645467,1779204648000,"fUST",-500.0,8.767e-05,2,"2026-05-19T15:30:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645454,1779204648000,"fUST",-500.0,8.767e-05,2,"2026-05-19T15:30:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645464,1779204648000,"fUST",-969.49,8.767e-05,2,"2026-05-19T15:30:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645496,1779204648000,"fUST",-629.57,9.041e-05,2,"2026-05-19T15:30:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645436,1779204648000,"fUST",-704.01,8.767e-05,2,"2026-05-19T15:30:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645448,1779204648000,"fUST",-500.0,8.767e-05,2,"2026-05-19T15:30:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645446,1779204648000,"fUST",-721.09,8.767e-05,2,"2026-05-19T15:30:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645447,1779204648000,"fUST",-500.0,8.767e-05,2,"2026-05-19T15:30:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645438,1779204648000,"fUST",-500.0,8.767e-05,2,"2026-05-19T15:30:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645435,1779204648000,"fUST",-500.0,8.767e-05,2,"2026-05-19T15:30:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645442,1779204648000,"fUST",-618.04,8.767e-05,2,"2026-05-19T15:30:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645437,1779204648000,"fUST",-641.96,8.767e-05,2,"2026-05-19T15:30:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645440,1779204648000,"fUST",-500.0,8.767e-05,2,"2026-05-19T15:30:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645439,1779204648000,"fUST",-500.0,8.767e-05,2,"2026-05-19T15:30:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645441,1779204648000,"fUST",-587.85,8.767e-05,2,"2026-05-19T15:30:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645444,1779204648000,"fUST",-1585.19,8.767e-05,2,"2026-05-19T15:30:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645462,1779204648000,"fUST",-1118.86,8.767e-05,2,"2026-05-19T15:30:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645443,1779204648000,"fUST",-500.0,8.767e-05,2,"2026-05-19T15:30:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645449,1779204648000,"fUST",-500.0,8.767e-05,2,"2026-05-19T15:30:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645451,1779204648000,"fUST",-866.87,8.767e-05,2,"2026-05-19T15:30:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645453,1779204648000,"fUST",-12350.34,8.767e-05,2,"2026-05-19T15:30:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645450,1779204648000,"fUST",-2317.52,8.767e-05,2,"2026-05-19T15:30:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645460,1779204648000,"fUST",-607.94,8.767e-05,2,"2026-05-19T15:30:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645461,1779204648000,"fUST",-500.0,8.767e-05,2,"2026-05-19T15:30:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645455,1779204648000,"fUST",-500.0,8.767e-05,2,"2026-05-19T15:30:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645458,1779204648000,"fUST",-574.07,8.767e-05,2,"2026-05-19T15:30:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645457,1779204648000,"fUST",-500.0,8.767e-05,2,"2026-05-19T15:30:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645459,1779204648000,"fUST",-2527.97,8.767e-05,2,"2026-05-19T15:30:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645456,1779204648000,"fUST",-554.34416434,8.767e-05,2,"2026-05-19T15:30:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645463,1779204648000,"fUST",-500.0,8.767e-05,2,"2026-05-19T15:30:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645465,1779204648000,"fUST",-500.0,8.767e-05,2,"2026-05-19T15:30:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645445,1779204648000,"fUST",-500.0,8.767e-05,2,"2026-05-19T15:30:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645497,1779204648000,"fUST",-572.92,9.041e-05,2,"2026-05-19T15:30:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645452,1779204648000,"fUST",-1587.5,8.767e-05,2,"2026-05-19T15:30:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645494,1779204648000,"fUST",-500.0,9.041e-05,2,"2026-05-19T15:30:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645536,1779204648000,"fUST",-500.0,9.041e-05,2,"2026-05-19T15:30:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645531,1779204648000,"fUST",-500.0,9.041e-05,2,"2026-05-19T15:30:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645535,1779204648000,"fUST",-500.0,9.041e-05,2,"2026-05-19T15:30:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645534,1779204648000,"fUST",-500.0,9.041e-05,2,"2026-05-19T15:30:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645537,1779204648000,"fUST",-500.0,9.041e-05,2,"2026-05-19T15:30:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645539,1779204648000,"fUST",-500.0,9.041e-05,2,"2026-05-19T15:30:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645538,1779204648000,"fUST",-500.0,9.041e-05,2,"2026-05-19T15:30:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645549,1779204648000,"fUST",-500.0,9.041e-05,2,"2026-05-19T15:30:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645540,1779204648000,"fUST",-500.0,9.041e-05,2,"2026-05-19T15:30:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645542,1779204648000,"fUST",-500.0,9.041e-05,2,"2026-05-19T15:30:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645544,1779204648000,"fUST",-626.29772853,9.041e-05,2,"2026-05-19T15:30:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645541,1779204648000,"fUST",-785.61,9.041e-05,2,"2026-05-19T15:30:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645558,1779204648000,"fUST",-500.0,9.041e-05,2,"2026-05-19T15:30:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645548,1779204648000,"fUST",-500.0,9.041e-05,2,"2026-05-19T15:30:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645547,1779204648000,"fUST",-530.29,9.041e-05,2,"2026-05-19T15:30:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645546,1779204648000,"fUST",-500.0,9.041e-05,2,"2026-05-19T15:30:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645543,1779204648000,"fUST",-500.0,9.041e-05,2,"2026-05-19T15:30:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645545,1779204648000,"fUST",-500.0,9.041e-05,2,"2026-05-19T15:30:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645550,1779204648000,"fUST",-500.0,9.041e-05,2,"2026-05-19T15:30:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645551,1779204648000,"fUST",-500.0,9.041e-05,2,"2026-05-19T15:30:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645561,1779204648000,"fUST",-500.0,9.041e-05,2,"2026-05-19T15:30:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645498,1779204648000,"fUST",-500.0,9.041e-05,2,"2026-05-19T15:30:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645554,1779204648000,"fUST",-500.0,9.041e-05,2,"2026-05-19T15:30:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645552,1779204648000,"fUST",-500.0,9.041e-05,2,"2026-05-19T15:30:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645559,1779204648000,"fUST",-500.0,9.041e-05,2,"2026-05-19T15:30:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645560,1779204648000,"fUST",-500.0,9.041e-05,2,"2026-05-19T15:30:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645556,1779204648000,"fUST",-500.0,9.041e-05,2,"2026-05-19T15:30:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645555,1779204648000,"fUST",-500.0,9.041e-05,2,"2026-05-19T15:30:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645557,1779204648000,"fUST",-500.0,9.041e-05,2,"2026-05-19T15:30:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645533,1779204648000,"fUST",-500.0,9.041e-05,2,"2026-05-19T15:30:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645532,1779204648000,"fUST",-541.84,9.041e-05,2,"2026-05-19T15:30:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645553,1779204648000,"fUST",-500.0,9.041e-05,2,"2026-05-19T15:30:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645528,1779204648000,"fUST",-500.0,9.041e-05,2,"2026-05-19T15:30:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645530,1779204648000,"fUST",-500.0,9.041e-05,2,"2026-05-19T15:30:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645495,1779204648000,"fUST",-584.01,9.041e-05,2,"2026-05-19T15:30:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645501,1779204648000,"fUST",-500.0,9.041e-05,2,"2026-05-19T15:30:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645503,1779204648000,"fUST",-500.0,9.041e-05,2,"2026-05-19T15:30:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645502,1779204648000,"fUST",-500.0,9.041e-05,2,"2026-05-19T15:30:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645506,1779204648000,"fUST",-956.05,9.041e-05,2,"2026-05-19T15:30:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645507,1779204648000,"fUST",-500.0,9.041e-05,2,"2026-05-19T15:30:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645509,1779204648000,"fUST",-500.0,9.041e-05,2,"2026-05-19T15:30:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645511,1779204648000,"fUST",-500.0,9.041e-05,2,"2026-05-19T15:30:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645505,1779204648000,"fUST",-500.0,9.041e-05,2,"2026-05-19T15:30:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645508,1779204648000,"fUST",-500.0,9.041e-05,2,"2026-05-19T15:30:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645513,1779204648000,"fUST",-500.0,9.041e-05,2,"2026-05-19T15:30:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645512,1779204648000,"fUST",-500.0,9.041e-05,2,"2026-05-19T15:30:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645510,1779204648000,"fUST",-500.0,9.041e-05,2,"2026-05-19T15:30:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645504,1779204648000,"fUST",-500.0,9.041e-05,2,"2026-05-19T15:30:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645516,1779204648000,"fUST",-500.0,9.041e-05,2,"2026-05-19T15:30:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645529,1779204648000,"fUST",-635.98,9.041e-05,2,"2026-05-19T15:30:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645514,1779204648000,"fUST",-500.0,9.041e-05,2,"2026-05-19T15:30:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645521,1779204648000,"fUST",-500.0,9.041e-05,2,"2026-05-19T15:30:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645522,1779204648000,"fUST",-500.0,9.041e-05,2,"2026-05-19T15:30:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645518,1779204648000,"fUST",-500.0,9.041e-05,2,"2026-05-19T15:30:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645523,1779204648000,"fUST",-500.0,9.041e-05,2,"2026-05-19T15:30:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645520,1779204648000,"fUST",-500.0,9.041e-05,2,"2026-05-19T15:30:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645524,1779204648000,"fUST",-500.0,9.041e-05,2,"2026-05-19T15:30:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645515,1779204648000,"fUST",-500.0,9.041e-05,2,"2026-05-19T15:30:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645525,1779204648000,"fUST",-500.0,9.041e-05,2,"2026-05-19T15:30:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645527,1779204648000,"fUST",-500.0,9.041e-05,2,"2026-05-19T15:30:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645519,1779204648000,"fUST",-500.0,9.041e-05,2,"2026-05-19T15:30:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645517,1779204648000,"fUST",-637.39,9.041e-05,2,"2026-05-19T15:30:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645526,1779204648000,"fUST",-500.0,9.041e-05,2,"2026-05-19T15:30:48.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645598,1779204649000,"fUST",-500.0,9.041e-05,2,"2026-05-19T15:30:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645592,1779204649000,"fUST",-500.0,9.041e-05,2,"2026-05-19T15:30:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645603,1779204649000,"fUST",-500.0,9.041e-05,2,"2026-05-19T15:30:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645602,1779204649000,"fUST",-270.01850069,9.041e-05,2,"2026-05-19T15:30:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645593,1779204649000,"fUST",-500.0,9.041e-05,2,"2026-05-19T15:30:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645586,1779204649000,"fUST",-500.0,9.041e-05,2,"2026-05-19T15:30:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645590,1779204649000,"fUST",-1979.22,9.041e-05,2,"2026-05-19T15:30:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645580,1779204649000,"fUST",-500.0,9.041e-05,2,"2026-05-19T15:30:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645597,1779204649000,"fUST",-629.27,9.041e-05,2,"2026-05-19T15:30:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645596,1779204649000,"fUST",-500.0,9.041e-05,2,"2026-05-19T15:30:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645600,1779204649000,"fUST",-640.59,9.041e-05,2,"2026-05-19T15:30:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645594,1779204649000,"fUST",-500.0,9.041e-05,2,"2026-05-19T15:30:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645591,1779204649000,"fUST",-501.6020872,9.041e-05,2,"2026-05-19T15:30:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645595,1779204649000,"fUST",-500.0,9.041e-05,2,"2026-05-19T15:30:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645599,1779204649000,"fUST",-892.59,9.041e-05,2,"2026-05-19T15:30:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645605,1779204649000,"fUST",-811.08,9.041e-05,2,"2026-05-19T15:30:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645604,1779204649000,"fUST",-774.09,9.041e-05,2,"2026-05-19T15:30:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645606,1779204649000,"fUST",-500.0,9.041e-05,2,"2026-05-19T15:30:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645608,1779204649000,"fUST",-500.0,9.041e-05,2,"2026-05-19T15:30:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645585,1779204649000,"fUST",-500.0,9.041e-05,2,"2026-05-19T15:30:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645601,1779204649000,"fUST",-500.0,9.041e-05,2,"2026-05-19T15:30:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645583,1779204649000,"fUST",-621.92,9.041e-05,2,"2026-05-19T15:30:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645576,1779204649000,"fUST",-500.0,9.041e-05,2,"2026-05-19T15:30:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645587,1779204649000,"fUST",-500.0,9.041e-05,2,"2026-05-19T15:30:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645562,1779204649000,"fUST",-500.0,9.041e-05,2,"2026-05-19T15:30:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645563,1779204649000,"fUST",-310.08,9.041e-05,2,"2026-05-19T15:30:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645564,1779204649000,"fUST",-500.0,9.041e-05,2,"2026-05-19T15:30:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645565,1779204649000,"fUST",-250.5,9.041e-05,2,"2026-05-19T15:30:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645575,1779204649000,"fUST",-486.89159194,9.041e-05,2,"2026-05-19T15:30:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645566,1779204649000,"fUST",-1249.4304,9.041e-05,2,"2026-05-19T15:30:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645567,1779204649000,"fUST",-500.0,9.041e-05,2,"2026-05-19T15:30:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645568,1779204649000,"fUST",-500.0,9.041e-05,2,"2026-05-19T15:30:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645573,1779204649000,"fUST",-500.0,9.041e-05,2,"2026-05-19T15:30:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645572,1779204649000,"fUST",-500.0,9.041e-05,2,"2026-05-19T15:30:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645569,1779204649000,"fUST",-500.0,9.041e-05,2,"2026-05-19T15:30:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645570,1779204649000,"fUST",-500.0,9.041e-05,2,"2026-05-19T15:30:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645571,1779204649000,"fUST",-500.0,9.041e-05,2,"2026-05-19T15:30:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645574,1779204649000,"fUST",-500.0,9.041e-05,2,"2026-05-19T15:30:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645589,1779204649000,"fUST",-500.0,9.041e-05,2,"2026-05-19T15:30:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645578,1779204649000,"fUST",-500.0,9.041e-05,2,"2026-05-19T15:30:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645588,1779204649000,"fUST",-500.0,9.041e-05,2,"2026-05-19T15:30:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645579,1779204649000,"fUST",-500.0,9.041e-05,2,"2026-05-19T15:30:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645577,1779204649000,"fUST",-500.0,9.041e-05,2,"2026-05-19T15:30:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645582,1779204649000,"fUST",-292.27867845,9.041e-05,2,"2026-05-19T15:30:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645581,1779204649000,"fUST",-632.8,9.041e-05,2,"2026-05-19T15:30:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645584,1779204649000,"fUST",-500.0,9.041e-05,2,"2026-05-19T15:30:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645611,1779204649000,"fUST",-500.0,9.041e-05,2,"2026-05-19T15:30:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645607,1779204649000,"fUST",-500.0,9.041e-05,2,"2026-05-19T15:30:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645610,1779204649000,"fUST",-500.0,9.041e-05,2,"2026-05-19T15:30:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645646,1779204649000,"fUST",-877.0,9.041e-05,2,"2026-05-19T15:30:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645637,1779204649000,"fUST",-500.0,9.041e-05,2,"2026-05-19T15:30:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645636,1779204649000,"fUST",-607.94,9.041e-05,2,"2026-05-19T15:30:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645642,1779204649000,"fUST",-500.0,9.041e-05,2,"2026-05-19T15:30:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645640,1779204649000,"fUST",-969.49,9.041e-05,2,"2026-05-19T15:30:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645639,1779204649000,"fUST",-500.0,9.041e-05,2,"2026-05-19T15:30:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645644,1779204649000,"fUST",-504.4,9.041e-05,2,"2026-05-19T15:30:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645638,1779204649000,"fUST",-1118.86,9.041e-05,2,"2026-05-19T15:30:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645643,1779204649000,"fUST",-789.12,9.041e-05,2,"2026-05-19T15:30:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645645,1779204649000,"fUST",-500.0,9.041e-05,2,"2026-05-19T15:30:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645641,1779204649000,"fUST",-728.55,9.041e-05,2,"2026-05-19T15:30:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645652,1779204649000,"fUST",-851.31,9.041e-05,2,"2026-05-19T15:30:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645653,1779204649000,"fUST",-500.0,9.041e-05,2,"2026-05-19T15:30:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645649,1779204649000,"fUST",-500.0,9.041e-05,2,"2026-05-19T15:30:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645648,1779204649000,"fUST",-2027.39,9.041e-05,2,"2026-05-19T15:30:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645651,1779204649000,"fUST",-577.96,9.041e-05,2,"2026-05-19T15:30:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645655,1779204649000,"fUST",-500.0,9.041e-05,2,"2026-05-19T15:30:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645656,1779204649000,"fUST",-500.0,9.041e-05,2,"2026-05-19T15:30:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645654,1779204649000,"fUST",-500.0,9.041e-05,2,"2026-05-19T15:30:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645609,1779204649000,"fUST",-766.11,9.041e-05,2,"2026-05-19T15:30:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645647,1779204649000,"fUST",-1936.93,9.041e-05,2,"2026-05-19T15:30:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645634,1779204649000,"fUST",-574.07,9.041e-05,2,"2026-05-19T15:30:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645650,1779204649000,"fUST",-1148.47,9.041e-05,2,"2026-05-19T15:30:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645633,1779204649000,"fUST",-500.0,9.041e-05,2,"2026-05-19T15:30:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645612,1779204649000,"fUST",-500.0,9.041e-05,2,"2026-05-19T15:30:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645635,1779204649000,"fUST",-2527.97,9.041e-05,2,"2026-05-19T15:30:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645613,1779204649000,"fUST",-704.01,9.041e-05,2,"2026-05-19T15:30:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645614,1779204649000,"fUST",-641.96,9.041e-05,2,"2026-05-19T15:30:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645619,1779204649000,"fUST",-618.04,9.041e-05,2,"2026-05-19T15:30:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645618,1779204649000,"fUST",-587.85,9.041e-05,2,"2026-05-19T15:30:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645617,1779204649000,"fUST",-500.0,9.041e-05,2,"2026-05-19T15:30:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645616,1779204649000,"fUST",-500.0,9.041e-05,2,"2026-05-19T15:30:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645620,1779204649000,"fUST",-500.0,9.041e-05,2,"2026-05-19T15:30:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645622,1779204649000,"fUST",-500.0,9.041e-05,2,"2026-05-19T15:30:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645615,1779204649000,"fUST",-500.0,9.041e-05,2,"2026-05-19T15:30:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645625,1779204649000,"fUST",-500.0,9.041e-05,2,"2026-05-19T15:30:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645624,1779204649000,"fUST",-500.0,9.041e-05,2,"2026-05-19T15:30:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645621,1779204649000,"fUST",-1585.19,9.041e-05,2,"2026-05-19T15:30:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645627,1779204649000,"fUST",-2317.52,9.041e-05,2,"2026-05-19T15:30:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645626,1779204649000,"fUST",-500.0,9.041e-05,2,"2026-05-19T15:30:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645629,1779204649000,"fUST",-1587.5,9.041e-05,2,"2026-05-19T15:30:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645628,1779204649000,"fUST",-866.87,9.041e-05,2,"2026-05-19T15:30:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645631,1779204649000,"fUST",-500.0,9.041e-05,2,"2026-05-19T15:30:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645623,1779204649000,"fUST",-721.09,9.041e-05,2,"2026-05-19T15:30:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645630,1779204649000,"fUST",-12350.34,9.041e-05,2,"2026-05-19T15:30:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645632,1779204649000,"fUST",-500.0,9.041e-05,2,"2026-05-19T15:30:49.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645699,1779204650000,"fUST",-500.0,9.315e-05,2,"2026-05-19T15:30:50.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645689,1779204650000,"fUST",-600.08,9.315e-05,2,"2026-05-19T15:30:50.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645692,1779204650000,"fUST",-500.0,9.315e-05,2,"2026-05-19T15:30:50.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645691,1779204650000,"fUST",-500.0,9.315e-05,2,"2026-05-19T15:30:50.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645693,1779204650000,"fUST",-500.0,9.315e-05,2,"2026-05-19T15:30:50.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645698,1779204650000,"fUST",-500.0,9.315e-05,2,"2026-05-19T15:30:50.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645688,1779204650000,"fUST",-500.0,9.315e-05,2,"2026-05-19T15:30:50.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645696,1779204650000,"fUST",-500.0,9.315e-05,2,"2026-05-19T15:30:50.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645686,1779204650000,"fUST",-154.26,9.315e-05,2,"2026-05-19T15:30:50.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645700,1779204650000,"fUST",-500.0,9.315e-05,2,"2026-05-19T15:30:50.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645697,1779204650000,"fUST",-500.0,9.315e-05,2,"2026-05-19T15:30:50.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645690,1779204650000,"fUST",-500.0,9.315e-05,2,"2026-05-19T15:30:50.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645703,1779204650000,"fUST",-500.0,9.315e-05,2,"2026-05-19T15:30:50.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645709,1779204650000,"fUST",-530.29,9.315e-05,2,"2026-05-19T15:30:50.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645716,1779204650000,"fUST",-500.0,9.315e-05,2,"2026-05-19T15:30:50.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645704,1779204650000,"fUST",-785.61,9.315e-05,2,"2026-05-19T15:30:50.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645705,1779204650000,"fUST",-500.0,9.315e-05,2,"2026-05-19T15:30:50.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645702,1779204650000,"fUST",-500.0,9.315e-05,2,"2026-05-19T15:30:50.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645711,1779204650000,"fUST",-554.74,9.315e-05,2,"2026-05-19T15:30:50.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645710,1779204650000,"fUST",-500.0,9.315e-05,2,"2026-05-19T15:30:50.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645708,1779204650000,"fUST",-500.0,9.315e-05,2,"2026-05-19T15:30:50.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645707,1779204650000,"fUST",-500.0,9.315e-05,2,"2026-05-19T15:30:50.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645706,1779204650000,"fUST",-500.0,9.315e-05,2,"2026-05-19T15:30:50.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645713,1779204650000,"fUST",-500.0,9.315e-05,2,"2026-05-19T15:30:50.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645714,1779204650000,"fUST",-500.0,9.315e-05,2,"2026-05-19T15:30:50.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645715,1779204650000,"fUST",-500.0,9.315e-05,2,"2026-05-19T15:30:50.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645695,1779204650000,"fUST",-500.0,9.315e-05,2,"2026-05-19T15:30:50.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645701,1779204650000,"fUST",-500.0,9.315e-05,2,"2026-05-19T15:30:50.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645694,1779204650000,"fUST",-235.68,9.315e-05,2,"2026-05-19T15:30:50.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645662,1779204650000,"fUST",-177.63,9.315e-05,2,"2026-05-19T15:30:50.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645681,1779204650000,"fUST",-500.0,9.315e-05,2,"2026-05-19T15:30:50.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645657,1779204650000,"fUST",-2707.6757632,9.123e-05,2,"2026-05-19T15:30:50.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645658,1779204650000,"fUST",-181.1484,9.178e-05,2,"2026-05-19T15:30:50.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645659,1779204650000,"fUST",-983.425981,9.23e-05,2,"2026-05-19T15:30:50.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645661,1779204650000,"fUST",-500.0,9.315e-05,2,"2026-05-19T15:30:50.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645666,1779204650000,"fUST",-173.64,9.315e-05,2,"2026-05-19T15:30:50.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645669,1779204650000,"fUST",-337.26,9.315e-05,2,"2026-05-19T15:30:50.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645668,1779204650000,"fUST",-500.0,9.315e-05,2,"2026-05-19T15:30:50.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645672,1779204650000,"fUST",-956.05,9.315e-05,2,"2026-05-19T15:30:50.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645667,1779204650000,"fUST",-233.11830739,9.315e-05,2,"2026-05-19T15:30:50.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645663,1779204650000,"fUST",-195.66,9.315e-05,2,"2026-05-19T15:30:50.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645671,1779204650000,"fUST",-500.0,9.315e-05,2,"2026-05-19T15:30:50.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645664,1779204650000,"fUST",-500.0,9.315e-05,2,"2026-05-19T15:30:50.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645660,1779204650000,"fUST",-161.58,9.315e-05,2,"2026-05-19T15:30:50.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645670,1779204650000,"fUST",-500.0,9.315e-05,2,"2026-05-19T15:30:50.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645665,1779204650000,"fUST",-500.0,9.315e-05,2,"2026-05-19T15:30:50.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645678,1779204650000,"fUST",-271.53,9.315e-05,2,"2026-05-19T15:30:50.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645683,1779204650000,"fUST",-500.0,9.315e-05,2,"2026-05-19T15:30:50.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645675,1779204650000,"fUST",-500.0,9.315e-05,2,"2026-05-19T15:30:50.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645685,1779204650000,"fUST",-520.96179713,9.315e-05,2,"2026-05-19T15:30:50.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645684,1779204650000,"fUST",-197.34,9.315e-05,2,"2026-05-19T15:30:50.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645673,1779204650000,"fUST",-500.0,9.315e-05,2,"2026-05-19T15:30:50.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645677,1779204650000,"fUST",-500.0,9.315e-05,2,"2026-05-19T15:30:50.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645674,1779204650000,"fUST",-500.0,9.315e-05,2,"2026-05-19T15:30:50.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645676,1779204650000,"fUST",-500.0,9.315e-05,2,"2026-05-19T15:30:50.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645682,1779204650000,"fUST",-500.0,9.315e-05,2,"2026-05-19T15:30:50.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645679,1779204650000,"fUST",-500.0,9.315e-05,2,"2026-05-19T15:30:50.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645680,1779204650000,"fUST",-500.0,9.315e-05,2,"2026-05-19T15:30:50.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645687,1779204650000,"fUST",-500.0,9.315e-05,2,"2026-05-19T15:30:50.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645717,1779204650000,"fUST",-631.44,9.315e-05,2,"2026-05-19T15:30:50.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645712,1779204650000,"fUST",-500.0,9.315e-05,2,"2026-05-19T15:30:50.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645724,1779204650000,"fUST",-500.0,9.315e-05,2,"2026-05-19T15:30:50.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645760,1779204650000,"fUST",-641.96,9.315e-05,2,"2026-05-19T15:30:50.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645761,1779204650000,"fUST",-500.0,9.315e-05,2,"2026-05-19T15:30:50.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645751,1779204650000,"fUST",-811.08,9.315e-05,2,"2026-05-19T15:30:50.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645752,1779204650000,"fUST",-500.0,9.315e-05,2,"2026-05-19T15:30:50.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645750,1779204650000,"fUST",-774.09,9.315e-05,2,"2026-05-19T15:30:50.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645753,1779204650000,"fUST",-545.02,9.315e-05,2,"2026-05-19T15:30:50.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645755,1779204650000,"fUST",-766.11,9.315e-05,2,"2026-05-19T15:30:50.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645754,1779204650000,"fUST",-500.0,9.315e-05,2,"2026-05-19T15:30:50.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645756,1779204650000,"fUST",-500.0,9.315e-05,2,"2026-05-19T15:30:50.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645757,1779204650000,"fUST",-500.0,9.315e-05,2,"2026-05-19T15:30:50.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645765,1779204650000,"fUST",-618.04,9.315e-05,2,"2026-05-19T15:30:50.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645768,1779204650000,"fUST",-500.0,9.315e-05,2,"2026-05-19T15:30:50.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645766,1779204650000,"fUST",-500.0,9.315e-05,2,"2026-05-19T15:30:50.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645770,1779204650000,"fUST",-500.0,9.315e-05,2,"2026-05-19T15:30:50.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645769,1779204650000,"fUST",-721.09,9.315e-05,2,"2026-05-19T15:30:50.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645763,1779204650000,"fUST",-639.02,9.315e-05,2,"2026-05-19T15:30:50.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645767,1779204650000,"fUST",-1585.19,9.315e-05,2,"2026-05-19T15:30:50.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645762,1779204650000,"fUST",-500.0,9.315e-05,2,"2026-05-19T15:30:50.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645764,1779204650000,"fUST",-587.85,9.315e-05,2,"2026-05-19T15:30:50.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645771,1779204650000,"fUST",-500.0,9.315e-05,2,"2026-05-19T15:30:50.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645775,1779204650000,"fUST",-1587.5,9.315e-05,2,"2026-05-19T15:30:50.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645776,1779204650000,"fUST",-12350.34,9.315e-05,2,"2026-05-19T15:30:50.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645778,1779204650000,"fUST",-500.0,9.315e-05,2,"2026-05-19T15:30:50.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645777,1779204650000,"fUST",-500.0,9.315e-05,2,"2026-05-19T15:30:50.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645773,1779204650000,"fUST",-2317.52,9.315e-05,2,"2026-05-19T15:30:50.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645772,1779204650000,"fUST",-500.0,9.315e-05,2,"2026-05-19T15:30:50.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645774,1779204650000,"fUST",-866.87,9.315e-05,2,"2026-05-19T15:30:50.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645758,1779204650000,"fUST",-500.0,9.315e-05,2,"2026-05-19T15:30:50.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645759,1779204650000,"fUST",-704.01,9.315e-05,2,"2026-05-19T15:30:50.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645718,1779204650000,"fUST",-500.0,9.315e-05,2,"2026-05-19T15:30:50.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645745,1779204650000,"fUST",-500.0,9.315e-05,2,"2026-05-19T15:30:50.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645722,1779204650000,"fUST",-500.0,9.315e-05,2,"2026-05-19T15:30:50.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645721,1779204650000,"fUST",-622.19,9.315e-05,2,"2026-05-19T15:30:50.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645719,1779204650000,"fUST",-500.0,9.315e-05,2,"2026-05-19T15:30:50.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645720,1779204650000,"fUST",-200.58,9.315e-05,2,"2026-05-19T15:30:50.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645723,1779204650000,"fUST",-265.68,9.315e-05,2,"2026-05-19T15:30:50.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645725,1779204650000,"fUST",-500.0,9.315e-05,2,"2026-05-19T15:30:50.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645736,1779204650000,"fUST",-500.0,9.315e-05,2,"2026-05-19T15:30:50.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645749,1779204650000,"fUST",-500.0,9.315e-05,2,"2026-05-19T15:30:50.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645729,1779204650000,"fUST",-500.0,9.315e-05,2,"2026-05-19T15:30:50.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645727,1779204650000,"fUST",-500.0,9.315e-05,2,"2026-05-19T15:30:50.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645726,1779204650000,"fUST",-1249.4304,9.315e-05,2,"2026-05-19T15:30:50.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645734,1779204650000,"fUST",-500.0,9.315e-05,2,"2026-05-19T15:30:50.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645733,1779204650000,"fUST",-632.8,9.315e-05,2,"2026-05-19T15:30:50.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645728,1779204650000,"fUST",-250.55,9.315e-05,2,"2026-05-19T15:30:50.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645735,1779204650000,"fUST",-500.0,9.315e-05,2,"2026-05-19T15:30:50.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645731,1779204650000,"fUST",-187.8,9.315e-05,2,"2026-05-19T15:30:50.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645730,1779204650000,"fUST",-500.0,9.315e-05,2,"2026-05-19T15:30:50.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645742,1779204650000,"fUST",-500.0,9.315e-05,2,"2026-05-19T15:30:50.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645741,1779204650000,"fUST",-500.0,9.315e-05,2,"2026-05-19T15:30:50.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645743,1779204650000,"fUST",-500.0,9.315e-05,2,"2026-05-19T15:30:50.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645740,1779204650000,"fUST",-500.0,9.315e-05,2,"2026-05-19T15:30:50.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645739,1779204650000,"fUST",-500.16,9.315e-05,2,"2026-05-19T15:30:50.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645744,1779204650000,"fUST",-629.27,9.315e-05,2,"2026-05-19T15:30:50.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645747,1779204650000,"fUST",-640.59,9.315e-05,2,"2026-05-19T15:30:50.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645748,1779204650000,"fUST",-500.0,9.315e-05,2,"2026-05-19T15:30:50.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645737,1779204650000,"fUST",-500.0,9.315e-05,2,"2026-05-19T15:30:50.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645746,1779204650000,"fUST",-892.59,9.315e-05,2,"2026-05-19T15:30:50.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645732,1779204650000,"fUST",-500.0,9.315e-05,2,"2026-05-19T15:30:50.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645738,1779204650000,"fUST",-1979.22,9.315e-05,2,"2026-05-19T15:30:50.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645816,1779204651000,"fUST",-500.0,9.589e-05,2,"2026-05-19T15:30:51.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645814,1779204651000,"fUST",-500.0,9.589e-05,2,"2026-05-19T15:30:51.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645817,1779204651000,"fUST",-500.0,9.589e-05,2,"2026-05-19T15:30:51.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645813,1779204651000,"fUST",-605.62,9.589e-05,2,"2026-05-19T15:30:51.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645815,1779204651000,"fUST",-500.0,9.589e-05,2,"2026-05-19T15:30:51.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645810,1779204651000,"fUST",-500.0,9.589e-05,2,"2026-05-19T15:30:51.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645822,1779204651000,"fUST",-466.54,9.589e-05,2,"2026-05-19T15:30:51.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645819,1779204651000,"fUST",-500.0,9.589e-05,2,"2026-05-19T15:30:51.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645820,1779204651000,"fUST",-268.26,9.589e-05,2,"2026-05-19T15:30:51.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645811,1779204651000,"fUST",-515.12,9.589e-05,2,"2026-05-19T15:30:51.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645812,1779204651000,"fUST",-956.05,9.589e-05,2,"2026-05-19T15:30:51.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645821,1779204651000,"fUST",-500.0,9.589e-05,2,"2026-05-19T15:30:51.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645818,1779204651000,"fUST",-484.29,9.589e-05,2,"2026-05-19T15:30:51.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645837,1779204651000,"fUST",-500.0,9.589e-05,2,"2026-05-19T15:30:51.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645824,1779204651000,"fUST",-500.0,9.589e-05,2,"2026-05-19T15:30:51.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645823,1779204651000,"fUST",-409.96,9.589e-05,2,"2026-05-19T15:30:51.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645835,1779204651000,"fUST",-785.61,9.589e-05,2,"2026-05-19T15:30:51.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645827,1779204651000,"fUST",-500.0,9.589e-05,2,"2026-05-19T15:30:51.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645828,1779204651000,"fUST",-500.0,9.589e-05,2,"2026-05-19T15:30:51.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645831,1779204651000,"fUST",-500.0,9.589e-05,2,"2026-05-19T15:30:51.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645830,1779204651000,"fUST",-500.0,9.589e-05,2,"2026-05-19T15:30:51.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645833,1779204651000,"fUST",-500.0,9.589e-05,2,"2026-05-19T15:30:51.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645832,1779204651000,"fUST",-178.46,9.589e-05,2,"2026-05-19T15:30:51.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645825,1779204651000,"fUST",-500.0,9.589e-05,2,"2026-05-19T15:30:51.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645829,1779204651000,"fUST",-387.8,9.589e-05,2,"2026-05-19T15:30:51.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645826,1779204651000,"fUST",-500.0,9.589e-05,2,"2026-05-19T15:30:51.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645804,1779204651000,"fUST",-720.0,9.403e-05,2,"2026-05-19T15:30:51.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645834,1779204651000,"fUST",-500.0,9.589e-05,2,"2026-05-19T15:30:51.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645806,1779204651000,"fUST",-983.425981,9.575e-05,2,"2026-05-19T15:30:51.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645786,1779204651000,"fUST",-969.49,9.315e-05,2,"2026-05-19T15:30:51.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645800,1779204651000,"fUST",-510.34,9.315e-05,2,"2026-05-19T15:30:51.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645839,1779204651000,"fUST",-257.5,9.589e-05,2,"2026-05-19T15:30:51.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645779,1779204651000,"fUST",-500.0,9.315e-05,2,"2026-05-19T15:30:51.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645781,1779204651000,"fUST",-2527.97,9.315e-05,2,"2026-05-19T15:30:51.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645780,1779204651000,"fUST",-574.07,9.315e-05,2,"2026-05-19T15:30:51.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645782,1779204651000,"fUST",-607.94,9.315e-05,2,"2026-05-19T15:30:51.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645783,1779204651000,"fUST",-500.0,9.315e-05,2,"2026-05-19T15:30:51.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645788,1779204651000,"fUST",-500.0,9.315e-05,2,"2026-05-19T15:30:51.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645789,1779204651000,"fUST",-789.12,9.315e-05,2,"2026-05-19T15:30:51.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645791,1779204651000,"fUST",-500.0,9.315e-05,2,"2026-05-19T15:30:51.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645792,1779204651000,"fUST",-877.0,9.315e-05,2,"2026-05-19T15:30:51.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645784,1779204651000,"fUST",-1118.86,9.315e-05,2,"2026-05-19T15:30:51.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645793,1779204651000,"fUST",-1936.93,9.315e-05,2,"2026-05-19T15:30:51.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645790,1779204651000,"fUST",-504.4,9.315e-05,2,"2026-05-19T15:30:51.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645785,1779204651000,"fUST",-500.0,9.315e-05,2,"2026-05-19T15:30:51.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645794,1779204651000,"fUST",-2027.39,9.315e-05,2,"2026-05-19T15:30:51.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645795,1779204651000,"fUST",-500.0,9.315e-05,2,"2026-05-19T15:30:51.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645787,1779204651000,"fUST",-728.55,9.315e-05,2,"2026-05-19T15:30:51.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645797,1779204651000,"fUST",-577.96,9.315e-05,2,"2026-05-19T15:30:51.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645807,1779204651000,"fUST",-500.0,9.589e-05,2,"2026-05-19T15:30:51.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645808,1779204651000,"fUST",-500.0,9.589e-05,2,"2026-05-19T15:30:51.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645809,1779204651000,"fUST",-188.39,9.589e-05,2,"2026-05-19T15:30:51.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645799,1779204651000,"fUST",-500.0,9.315e-05,2,"2026-05-19T15:30:51.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645802,1779204651000,"fUST",-500.0,9.315e-05,2,"2026-05-19T15:30:51.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645798,1779204651000,"fUST",-851.31,9.315e-05,2,"2026-05-19T15:30:51.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645803,1779204651000,"fUST",-340.6552783,9.379e-05,21,"2026-05-19T15:30:51.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645801,1779204651000,"fUST",-500.0,9.315e-05,2,"2026-05-19T15:30:51.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645805,1779204651000,"fUST",-4690.69342045,9.505e-05,2,"2026-05-19T15:30:51.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645796,1779204651000,"fUST",-1148.47,9.315e-05,2,"2026-05-19T15:30:51.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645836,1779204651000,"fUST",-173.6,9.589e-05,2,"2026-05-19T15:30:51.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645838,1779204651000,"fUST",-500.0,9.589e-05,2,"2026-05-19T15:30:51.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645840,1779204651000,"fUST",-530.29,9.589e-05,2,"2026-05-19T15:30:51.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645875,1779204651000,"fUST",-641.96,9.589e-05,2,"2026-05-19T15:30:51.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645885,1779204651000,"fUST",-2317.52,9.589e-05,2,"2026-05-19T15:30:51.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645886,1779204651000,"fUST",-866.87,9.589e-05,2,"2026-05-19T15:30:51.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645887,1779204651000,"fUST",-1587.5,9.589e-05,2,"2026-05-19T15:30:51.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645877,1779204651000,"fUST",-587.85,9.589e-05,2,"2026-05-19T15:30:51.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645874,1779204651000,"fUST",-704.01,9.589e-05,2,"2026-05-19T15:30:51.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645876,1779204651000,"fUST",-174.72,9.589e-05,2,"2026-05-19T15:30:51.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645883,1779204651000,"fUST",-517.78,9.589e-05,2,"2026-05-19T15:30:51.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645878,1779204651000,"fUST",-618.04,9.589e-05,2,"2026-05-19T15:30:51.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645880,1779204651000,"fUST",-500.0,9.589e-05,2,"2026-05-19T15:30:51.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645879,1779204651000,"fUST",-1585.19,9.589e-05,2,"2026-05-19T15:30:51.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645881,1779204651000,"fUST",-721.09,9.589e-05,2,"2026-05-19T15:30:51.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645884,1779204651000,"fUST",-500.0,9.589e-05,2,"2026-05-19T15:30:51.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645868,1779204651000,"fUST",-774.09,9.589e-05,2,"2026-05-19T15:30:51.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645888,1779204651000,"fUST",-12350.34,9.589e-05,2,"2026-05-19T15:30:51.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645889,1779204651000,"fUST",-574.07,9.589e-05,2,"2026-05-19T15:30:51.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645891,1779204651000,"fUST",-607.94,9.589e-05,2,"2026-05-19T15:30:51.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645896,1779204651000,"fUST",-728.55,9.589e-05,2,"2026-05-19T15:30:51.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645892,1779204651000,"fUST",-324.62,9.589e-05,2,"2026-05-19T15:30:51.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645894,1779204651000,"fUST",-500.0,9.589e-05,2,"2026-05-19T15:30:51.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645893,1779204651000,"fUST",-1118.86,9.589e-05,2,"2026-05-19T15:30:51.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645895,1779204651000,"fUST",-969.49,9.589e-05,2,"2026-05-19T15:30:51.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645901,1779204651000,"fUST",-877.0,9.589e-05,2,"2026-05-19T15:30:51.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645900,1779204651000,"fUST",-500.0,9.589e-05,2,"2026-05-19T15:30:51.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645899,1779204651000,"fUST",-504.4,9.589e-05,2,"2026-05-19T15:30:51.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645897,1779204651000,"fUST",-500.0,9.589e-05,2,"2026-05-19T15:30:51.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645841,1779204651000,"fUST",-500.0,9.589e-05,2,"2026-05-19T15:30:51.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645898,1779204651000,"fUST",-789.12,9.589e-05,2,"2026-05-19T15:30:51.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645890,1779204651000,"fUST",-2527.97,9.589e-05,2,"2026-05-19T15:30:51.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645869,1779204651000,"fUST",-811.08,9.589e-05,2,"2026-05-19T15:30:51.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645882,1779204651000,"fUST",-500.0,9.589e-05,2,"2026-05-19T15:30:51.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645866,1779204651000,"fUST",-500.0,9.589e-05,2,"2026-05-19T15:30:51.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645867,1779204651000,"fUST",-169.3,9.589e-05,2,"2026-05-19T15:30:51.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645845,1779204651000,"fUST",-443.64,9.589e-05,2,"2026-05-19T15:30:51.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645846,1779204651000,"fUST",-500.0,9.589e-05,2,"2026-05-19T15:30:51.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645844,1779204651000,"fUST",-153.14,9.589e-05,2,"2026-05-19T15:30:51.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645843,1779204651000,"fUST",-500.0,9.589e-05,2,"2026-05-19T15:30:51.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645848,1779204651000,"fUST",-500.0,9.589e-05,2,"2026-05-19T15:30:51.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645858,1779204651000,"fUST",-1979.22,9.589e-05,2,"2026-05-19T15:30:51.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645859,1779204651000,"fUST",-500.0,9.589e-05,2,"2026-05-19T15:30:51.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645860,1779204651000,"fUST",-416.0,9.589e-05,2,"2026-05-19T15:30:51.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645847,1779204651000,"fUST",-500.0,9.589e-05,2,"2026-05-19T15:30:51.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645849,1779204651000,"fUST",-1249.4304,9.589e-05,2,"2026-05-19T15:30:51.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645852,1779204651000,"fUST",-337.9,9.589e-05,2,"2026-05-19T15:30:51.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645854,1779204651000,"fUST",-500.0,9.589e-05,2,"2026-05-19T15:30:51.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645855,1779204651000,"fUST",-500.0,9.589e-05,2,"2026-05-19T15:30:51.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645842,1779204651000,"fUST",-275.44,9.589e-05,2,"2026-05-19T15:30:51.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645872,1779204651000,"fUST",-500.0,9.589e-05,2,"2026-05-19T15:30:51.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645850,1779204651000,"fUST",-500.0,9.589e-05,2,"2026-05-19T15:30:51.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645873,1779204651000,"fUST",-505.34,9.589e-05,2,"2026-05-19T15:30:51.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645865,1779204651000,"fUST",-640.59,9.589e-05,2,"2026-05-19T15:30:51.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645871,1779204651000,"fUST",-766.11,9.589e-05,2,"2026-05-19T15:30:51.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645862,1779204651000,"fUST",-629.27,9.589e-05,2,"2026-05-19T15:30:51.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645863,1779204651000,"fUST",-500.0,9.589e-05,2,"2026-05-19T15:30:51.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645870,1779204651000,"fUST",-500.0,9.589e-05,2,"2026-05-19T15:30:51.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645861,1779204651000,"fUST",-500.0,9.589e-05,2,"2026-05-19T15:30:51.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645857,1779204651000,"fUST",-500.0,9.589e-05,2,"2026-05-19T15:30:51.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645856,1779204651000,"fUST",-500.0,9.589e-05,2,"2026-05-19T15:30:51.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645853,1779204651000,"fUST",-632.8,9.589e-05,2,"2026-05-19T15:30:51.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645851,1779204651000,"fUST",-500.0,9.589e-05,2,"2026-05-19T15:30:51.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645864,1779204651000,"fUST",-892.59,9.589e-05,2,"2026-05-19T15:30:51.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645944,1779204652000,"fUST",-500.0,9.863e-05,2,"2026-05-19T15:30:52.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645939,1779204652000,"fUST",-500.0,9.863e-05,2,"2026-05-19T15:30:52.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645943,1779204652000,"fUST",-500.0,9.863e-05,2,"2026-05-19T15:30:52.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645945,1779204652000,"fUST",-632.8,9.863e-05,2,"2026-05-19T15:30:52.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645940,1779204652000,"fUST",-311.88,9.863e-05,2,"2026-05-19T15:30:52.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645942,1779204652000,"fUST",-1249.4304,9.863e-05,2,"2026-05-19T15:30:52.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645930,1779204652000,"fUST",-500.0,9.863e-05,2,"2026-05-19T15:30:52.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645935,1779204652000,"fUST",-343.19,9.863e-05,2,"2026-05-19T15:30:52.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645937,1779204652000,"fUST",-500.0,9.863e-05,2,"2026-05-19T15:30:52.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645947,1779204652000,"fUST",-500.0,9.863e-05,2,"2026-05-19T15:30:52.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645946,1779204652000,"fUST",-500.0,9.863e-05,2,"2026-05-19T15:30:52.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645941,1779204652000,"fUST",-500.0,9.863e-05,2,"2026-05-19T15:30:52.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645936,1779204652000,"fUST",-530.29,9.863e-05,2,"2026-05-19T15:30:52.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645938,1779204652000,"fUST",-500.0,9.863e-05,2,"2026-05-19T15:30:52.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645948,1779204652000,"fUST",-500.0,9.863e-05,2,"2026-05-19T15:30:52.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645960,1779204652000,"fUST",-766.11,9.863e-05,2,"2026-05-19T15:30:52.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645950,1779204652000,"fUST",-1979.22,9.863e-05,2,"2026-05-19T15:30:52.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645959,1779204652000,"fUST",-811.08,9.863e-05,2,"2026-05-19T15:30:52.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645957,1779204652000,"fUST",-500.0,9.863e-05,2,"2026-05-19T15:30:52.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645952,1779204652000,"fUST",-500.0,9.863e-05,2,"2026-05-19T15:30:52.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645958,1779204652000,"fUST",-774.09,9.863e-05,2,"2026-05-19T15:30:52.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645956,1779204652000,"fUST",-640.59,9.863e-05,2,"2026-05-19T15:30:52.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645955,1779204652000,"fUST",-892.59,9.863e-05,2,"2026-05-19T15:30:52.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645951,1779204652000,"fUST",-500.0,9.863e-05,2,"2026-05-19T15:30:52.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645954,1779204652000,"fUST",-500.0,9.863e-05,2,"2026-05-19T15:30:52.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645953,1779204652000,"fUST",-629.27,9.863e-05,2,"2026-05-19T15:30:52.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645971,1779204652000,"fUST",-2317.52,9.863e-05,2,"2026-05-19T15:30:52.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645963,1779204652000,"fUST",-641.96,9.863e-05,2,"2026-05-19T15:30:52.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645961,1779204652000,"fUST",-500.0,9.863e-05,2,"2026-05-19T15:30:52.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645949,1779204652000,"fUST",-500.0,9.863e-05,2,"2026-05-19T15:30:52.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645934,1779204652000,"fUST",-500.0,9.863e-05,2,"2026-05-19T15:30:52.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645905,1779204652000,"fUST",-1148.47,9.589e-05,2,"2026-05-19T15:30:52.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645928,1779204652000,"fUST",-500.0,9.863e-05,2,"2026-05-19T15:30:52.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645962,1779204652000,"fUST",-704.01,9.863e-05,2,"2026-05-19T15:30:52.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645903,1779204652000,"fUST",-2027.39,9.589e-05,2,"2026-05-19T15:30:52.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645902,1779204652000,"fUST",-1936.93,9.589e-05,2,"2026-05-19T15:30:52.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645908,1779204652000,"fUST",-500.0,9.589e-05,2,"2026-05-19T15:30:52.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645904,1779204652000,"fUST",-500.0,9.589e-05,2,"2026-05-19T15:30:52.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645907,1779204652000,"fUST",-851.31,9.589e-05,2,"2026-05-19T15:30:52.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645906,1779204652000,"fUST",-577.96,9.589e-05,2,"2026-05-19T15:30:52.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645910,1779204652000,"fUST",-16879.2063601,9.672e-05,2,"2026-05-19T15:30:52.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645920,1779204652000,"fUST",-500.0,9.863e-05,2,"2026-05-19T15:30:52.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645921,1779204652000,"fUST",-500.0,9.863e-05,2,"2026-05-19T15:30:52.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645909,1779204652000,"fUST",-500.0,9.589e-05,2,"2026-05-19T15:30:52.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645911,1779204652000,"fUST",-1496.7472284,9.672e-05,2,"2026-05-19T15:30:52.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645912,1779204652000,"fUST",-25920.3659961,9.672e-05,2,"2026-05-19T15:30:52.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645914,1779204652000,"fUST",-500.0,9.863e-05,2,"2026-05-19T15:30:52.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645915,1779204652000,"fUST",-500.0,9.863e-05,2,"2026-05-19T15:30:52.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645913,1779204652000,"fUST",-1178.2693856,9.672e-05,2,"2026-05-19T15:30:52.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645919,1779204652000,"fUST",-500.0,9.863e-05,2,"2026-05-19T15:30:52.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645918,1779204652000,"fUST",-500.0,9.863e-05,2,"2026-05-19T15:30:52.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645916,1779204652000,"fUST",-500.0,9.863e-05,2,"2026-05-19T15:30:52.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645917,1779204652000,"fUST",-956.05,9.863e-05,2,"2026-05-19T15:30:52.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645923,1779204652000,"fUST",-504.43,9.863e-05,2,"2026-05-19T15:30:52.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645922,1779204652000,"fUST",-500.0,9.863e-05,2,"2026-05-19T15:30:52.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645933,1779204652000,"fUST",-785.61,9.863e-05,2,"2026-05-19T15:30:52.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645925,1779204652000,"fUST",-500.0,9.863e-05,2,"2026-05-19T15:30:52.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645924,1779204652000,"fUST",-500.0,9.863e-05,2,"2026-05-19T15:30:52.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645927,1779204652000,"fUST",-500.0,9.863e-05,2,"2026-05-19T15:30:52.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645926,1779204652000,"fUST",-500.0,9.863e-05,2,"2026-05-19T15:30:52.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645929,1779204652000,"fUST",-500.0,9.863e-05,2,"2026-05-19T15:30:52.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645932,1779204652000,"fUST",-500.0,9.863e-05,2,"2026-05-19T15:30:52.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645931,1779204652000,"fUST",-500.0,9.863e-05,2,"2026-05-19T15:30:52.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645970,1779204652000,"fUST",-500.0,9.863e-05,2,"2026-05-19T15:30:52.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646027,1779204652000,"fUST",-632.8,0.00010136,2,"2026-05-19T15:30:52.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645972,1779204652000,"fUST",-866.87,9.863e-05,2,"2026-05-19T15:30:52.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646003,1779204652000,"fUST",-500.0,0.00010136,2,"2026-05-19T15:30:52.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646004,1779204652000,"fUST",-500.0,0.00010136,2,"2026-05-19T15:30:52.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646005,1779204652000,"fUST",-174.14,0.00010136,2,"2026-05-19T15:30:52.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646002,1779204652000,"fUST",-956.05,0.00010136,2,"2026-05-19T15:30:52.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646008,1779204652000,"fUST",-500.0,0.00010136,2,"2026-05-19T15:30:52.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646013,1779204652000,"fUST",-308.05,0.00010136,2,"2026-05-19T15:30:52.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646009,1779204652000,"fUST",-594.41,0.00010136,2,"2026-05-19T15:30:52.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646010,1779204652000,"fUST",-500.0,0.00010136,2,"2026-05-19T15:30:52.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646011,1779204652000,"fUST",-500.0,0.00010136,2,"2026-05-19T15:30:52.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646012,1779204652000,"fUST",-500.0,0.00010136,2,"2026-05-19T15:30:52.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646006,1779204652000,"fUST",-189.42,0.00010136,2,"2026-05-19T15:30:52.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646007,1779204652000,"fUST",-500.0,0.00010136,2,"2026-05-19T15:30:52.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646018,1779204652000,"fUST",-500.0,0.00010136,2,"2026-05-19T15:30:52.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646019,1779204652000,"fUST",-530.29,0.00010136,2,"2026-05-19T15:30:52.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646020,1779204652000,"fUST",-500.0,0.00010136,2,"2026-05-19T15:30:52.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646021,1779204652000,"fUST",-500.0,0.00010136,2,"2026-05-19T15:30:52.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646015,1779204652000,"fUST",-154.03,0.00010136,2,"2026-05-19T15:30:52.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646017,1779204652000,"fUST",-785.61,0.00010136,2,"2026-05-19T15:30:52.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646016,1779204652000,"fUST",-500.0,0.00010136,2,"2026-05-19T15:30:52.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646014,1779204652000,"fUST",-500.0,0.00010136,2,"2026-05-19T15:30:52.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646022,1779204652000,"fUST",-500.0,0.00010136,2,"2026-05-19T15:30:52.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646023,1779204652000,"fUST",-500.0,0.00010136,2,"2026-05-19T15:30:52.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646024,1779204652000,"fUST",-1249.4304,0.00010136,2,"2026-05-19T15:30:52.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646025,1779204652000,"fUST",-500.0,0.00010136,2,"2026-05-19T15:30:52.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646026,1779204652000,"fUST",-505.42,0.00010136,2,"2026-05-19T15:30:52.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646030,1779204652000,"fUST",-500.0,0.00010136,2,"2026-05-19T15:30:52.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645969,1779204652000,"fUST",-500.0,9.863e-05,2,"2026-05-19T15:30:52.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646029,1779204652000,"fUST",-402.82,0.00010136,2,"2026-05-19T15:30:52.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646028,1779204652000,"fUST",-500.0,0.00010136,2,"2026-05-19T15:30:52.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646001,1779204652000,"fUST",-500.0,0.00010136,2,"2026-05-19T15:30:52.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646000,1779204652000,"fUST",-500.0,0.00010136,2,"2026-05-19T15:30:52.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646031,1779204652000,"fUST",-500.0,0.00010136,2,"2026-05-19T15:30:52.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645997,1779204652000,"fUST",-5632.00865643,0.00010005,2,"2026-05-19T15:30:52.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645995,1779204652000,"fUST",-210.0,9.944e-05,2,"2026-05-19T15:30:52.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645968,1779204652000,"fUST",-721.09,9.863e-05,2,"2026-05-19T15:30:52.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645966,1779204652000,"fUST",-1585.19,9.863e-05,2,"2026-05-19T15:30:52.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645964,1779204652000,"fUST",-587.85,9.863e-05,2,"2026-05-19T15:30:52.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645973,1779204652000,"fUST",-1587.5,9.863e-05,2,"2026-05-19T15:30:52.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645967,1779204652000,"fUST",-500.0,9.863e-05,2,"2026-05-19T15:30:52.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645974,1779204652000,"fUST",-12350.34,9.863e-05,2,"2026-05-19T15:30:52.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645977,1779204652000,"fUST",-607.94,9.863e-05,2,"2026-05-19T15:30:52.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645976,1779204652000,"fUST",-2527.97,9.863e-05,2,"2026-05-19T15:30:52.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645978,1779204652000,"fUST",-1118.86,9.863e-05,2,"2026-05-19T15:30:52.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645979,1779204652000,"fUST",-500.0,9.863e-05,2,"2026-05-19T15:30:52.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645975,1779204652000,"fUST",-574.07,9.863e-05,2,"2026-05-19T15:30:52.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645985,1779204652000,"fUST",-500.0,9.863e-05,2,"2026-05-19T15:30:52.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645982,1779204652000,"fUST",-500.0,9.863e-05,2,"2026-05-19T15:30:52.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645980,1779204652000,"fUST",-969.49,9.863e-05,2,"2026-05-19T15:30:52.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645965,1779204652000,"fUST",-618.04,9.863e-05,2,"2026-05-19T15:30:52.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645986,1779204652000,"fUST",-877.0,9.863e-05,2,"2026-05-19T15:30:52.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645981,1779204652000,"fUST",-728.55,9.863e-05,2,"2026-05-19T15:30:52.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645998,1779204652000,"fUST",-400.18204947,0.00010012,2,"2026-05-19T15:30:52.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645999,1779204652000,"fUST",-500.0,0.00010136,2,"2026-05-19T15:30:52.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645988,1779204652000,"fUST",-2027.39,9.863e-05,2,"2026-05-19T15:30:52.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645994,1779204652000,"fUST",-983.425981,9.92e-05,2,"2026-05-19T15:30:52.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645993,1779204652000,"fUST",-500.0,9.863e-05,2,"2026-05-19T15:30:52.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645996,1779204652000,"fUST",-160.0,0.0001,2,"2026-05-19T15:30:52.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645990,1779204652000,"fUST",-1148.47,9.863e-05,2,"2026-05-19T15:30:52.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645983,1779204652000,"fUST",-789.12,9.863e-05,2,"2026-05-19T15:30:52.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645991,1779204652000,"fUST",-577.96,9.863e-05,2,"2026-05-19T15:30:52.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645992,1779204652000,"fUST",-851.31,9.863e-05,2,"2026-05-19T15:30:52.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645989,1779204652000,"fUST",-500.0,9.863e-05,2,"2026-05-19T15:30:52.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645987,1779204652000,"fUST",-1936.93,9.863e-05,2,"2026-05-19T15:30:52.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422645984,1779204652000,"fUST",-504.4,9.863e-05,2,"2026-05-19T15:30:52.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646069,1779204653000,"fUST",-789.12,0.00010136,2,"2026-05-19T15:30:53.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646075,1779204653000,"fUST",-2027.39,0.00010136,2,"2026-05-19T15:30:53.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646079,1779204653000,"fUST",-577.96,0.00010136,2,"2026-05-19T15:30:53.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646080,1779204653000,"fUST",-851.31,0.00010136,2,"2026-05-19T15:30:53.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646073,1779204653000,"fUST",-877.0,0.00010136,2,"2026-05-19T15:30:53.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646070,1779204653000,"fUST",-504.4,0.00010136,2,"2026-05-19T15:30:53.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646071,1779204653000,"fUST",-500.0,0.00010136,2,"2026-05-19T15:30:53.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646081,1779204653000,"fUST",-500.0,0.00010136,2,"2026-05-19T15:30:53.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646078,1779204653000,"fUST",-1148.47,0.00010136,2,"2026-05-19T15:30:53.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646076,1779204653000,"fUST",-500.0,0.00010136,2,"2026-05-19T15:30:53.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646074,1779204653000,"fUST",-1936.93,0.00010136,2,"2026-05-19T15:30:53.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646068,1779204653000,"fUST",-500.0,0.00010136,2,"2026-05-19T15:30:53.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646089,1779204653000,"fUST",-500.0,0.0001041,2,"2026-05-19T15:30:53.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646094,1779204653000,"fUST",-500.0,0.0001041,2,"2026-05-19T15:30:53.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646095,1779204653000,"fUST",-500.0,0.0001041,2,"2026-05-19T15:30:53.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646083,1779204653000,"fUST",-864.0,0.00010344,2,"2026-05-19T15:30:53.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646088,1779204653000,"fUST",-500.0,0.0001041,2,"2026-05-19T15:30:53.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646097,1779204653000,"fUST",-500.0,0.0001041,2,"2026-05-19T15:30:53.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646092,1779204653000,"fUST",-500.0,0.0001041,2,"2026-05-19T15:30:53.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646093,1779204653000,"fUST",-500.0,0.0001041,2,"2026-05-19T15:30:53.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646085,1779204653000,"fUST",-500.0,0.0001041,2,"2026-05-19T15:30:53.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646086,1779204653000,"fUST",-500.0,0.0001041,2,"2026-05-19T15:30:53.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646087,1779204653000,"fUST",-956.05,0.0001041,2,"2026-05-19T15:30:53.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646090,1779204653000,"fUST",-500.0,0.0001041,2,"2026-05-19T15:30:53.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646091,1779204653000,"fUST",-500.0,0.0001041,2,"2026-05-19T15:30:53.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646062,1779204653000,"fUST",-607.94,0.00010136,2,"2026-05-19T15:30:53.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646084,1779204653000,"fUST",-581.00961889,0.0001041,2,"2026-05-19T15:30:53.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646060,1779204653000,"fUST",-2527.97,0.00010136,2,"2026-05-19T15:30:53.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646041,1779204653000,"fUST",-811.08,0.00010136,2,"2026-05-19T15:30:53.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646065,1779204653000,"fUST",-969.49,0.00010136,2,"2026-05-19T15:30:53.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646032,1779204653000,"fUST",-1979.22,0.00010136,2,"2026-05-19T15:30:53.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646035,1779204653000,"fUST",-629.27,0.00010136,2,"2026-05-19T15:30:53.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646034,1779204653000,"fUST",-500.0,0.00010136,2,"2026-05-19T15:30:53.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646039,1779204653000,"fUST",-500.0,0.00010136,2,"2026-05-19T15:30:53.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646037,1779204653000,"fUST",-892.59,0.00010136,2,"2026-05-19T15:30:53.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646038,1779204653000,"fUST",-640.59,0.00010136,2,"2026-05-19T15:30:53.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646033,1779204653000,"fUST",-500.0,0.00010136,2,"2026-05-19T15:30:53.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646036,1779204653000,"fUST",-500.0,0.00010136,2,"2026-05-19T15:30:53.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646050,1779204653000,"fUST",-721.09,0.00010136,2,"2026-05-19T15:30:53.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646042,1779204653000,"fUST",-766.11,0.00010136,2,"2026-05-19T15:30:53.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646043,1779204653000,"fUST",-500.0,0.00010136,2,"2026-05-19T15:30:53.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646040,1779204653000,"fUST",-774.09,0.00010136,2,"2026-05-19T15:30:53.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646051,1779204653000,"fUST",-500.0,0.00010136,2,"2026-05-19T15:30:53.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646044,1779204653000,"fUST",-704.01,0.00010136,2,"2026-05-19T15:30:53.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646049,1779204653000,"fUST",-500.0,0.00010136,2,"2026-05-19T15:30:53.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646048,1779204653000,"fUST",-1585.19,0.00010136,2,"2026-05-19T15:30:53.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646045,1779204653000,"fUST",-641.96,0.00010136,2,"2026-05-19T15:30:53.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646046,1779204653000,"fUST",-587.85,0.00010136,2,"2026-05-19T15:30:53.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646047,1779204653000,"fUST",-618.04,0.00010136,2,"2026-05-19T15:30:53.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646052,1779204653000,"fUST",-500.0,0.00010136,2,"2026-05-19T15:30:53.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646054,1779204653000,"fUST",-2317.52,0.00010136,2,"2026-05-19T15:30:53.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646055,1779204653000,"fUST",-866.87,0.00010136,2,"2026-05-19T15:30:53.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646056,1779204653000,"fUST",-1587.5,0.00010136,2,"2026-05-19T15:30:53.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646064,1779204653000,"fUST",-500.0,0.00010136,2,"2026-05-19T15:30:53.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646063,1779204653000,"fUST",-1118.86,0.00010136,2,"2026-05-19T15:30:53.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646067,1779204653000,"fUST",-728.55,0.00010136,2,"2026-05-19T15:30:53.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646059,1779204653000,"fUST",-574.07,0.00010136,2,"2026-05-19T15:30:53.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646058,1779204653000,"fUST",-12350.34,0.00010136,2,"2026-05-19T15:30:53.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646107,1779204653000,"fUST",-500.0,0.0001041,2,"2026-05-19T15:30:53.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646109,1779204653000,"fUST",-1979.22,0.0001041,2,"2026-05-19T15:30:53.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646096,1779204653000,"fUST",-785.61,0.0001041,2,"2026-05-19T15:30:53.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646133,1779204653000,"fUST",-12350.34,0.0001041,2,"2026-05-19T15:30:53.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646134,1779204653000,"fUST",-574.07,0.0001041,2,"2026-05-19T15:30:53.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646132,1779204653000,"fUST",-1587.5,0.0001041,2,"2026-05-19T15:30:53.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646135,1779204653000,"fUST",-2527.97,0.0001041,2,"2026-05-19T15:30:53.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646138,1779204653000,"fUST",-500.0,0.0001041,2,"2026-05-19T15:30:53.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646142,1779204653000,"fUST",-789.12,0.0001041,2,"2026-05-19T15:30:53.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646141,1779204653000,"fUST",-500.0,0.0001041,2,"2026-05-19T15:30:53.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646139,1779204653000,"fUST",-969.49,0.0001041,2,"2026-05-19T15:30:53.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646137,1779204653000,"fUST",-1118.86,0.0001041,2,"2026-05-19T15:30:53.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646140,1779204653000,"fUST",-728.55,0.0001041,2,"2026-05-19T15:30:53.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646136,1779204653000,"fUST",-607.94,0.0001041,2,"2026-05-19T15:30:53.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646146,1779204653000,"fUST",-1936.93,0.0001041,2,"2026-05-19T15:30:53.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646147,1779204653000,"fUST",-2027.39,0.0001041,2,"2026-05-19T15:30:53.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646144,1779204653000,"fUST",-500.0,0.0001041,2,"2026-05-19T15:30:53.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646145,1779204653000,"fUST",-877.0,0.0001041,2,"2026-05-19T15:30:53.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646143,1779204653000,"fUST",-504.4,0.0001041,2,"2026-05-19T15:30:53.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646149,1779204653000,"fUST",-1148.47,0.0001041,2,"2026-05-19T15:30:53.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646151,1779204653000,"fUST",-851.31,0.0001041,2,"2026-05-19T15:30:53.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646148,1779204653000,"fUST",-500.0,0.0001041,2,"2026-05-19T15:30:53.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646150,1779204653000,"fUST",-577.96,0.0001041,2,"2026-05-19T15:30:53.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646155,1779204653000,"fUST",-500.0,0.00010684,2,"2026-05-19T15:30:53.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646152,1779204653000,"fUST",-500.0,0.0001041,2,"2026-05-19T15:30:53.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646154,1779204653000,"fUST",-500.0,0.00010684,2,"2026-05-19T15:30:53.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646153,1779204653000,"fUST",-5917.60663878,0.00010506,2,"2026-05-19T15:30:53.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646156,1779204653000,"fUST",-956.05,0.00010684,2,"2026-05-19T15:30:53.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646158,1779204653000,"fUST",-500.0,0.00010684,2,"2026-05-19T15:30:53.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646108,1779204653000,"fUST",-500.0,0.0001041,2,"2026-05-19T15:30:53.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646128,1779204653000,"fUST",-500.0,0.0001041,2,"2026-05-19T15:30:53.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646125,1779204653000,"fUST",-1585.19,0.0001041,2,"2026-05-19T15:30:53.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646157,1779204653000,"fUST",-161.35026069,0.00010684,2,"2026-05-19T15:30:53.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646129,1779204653000,"fUST",-500.0,0.0001041,2,"2026-05-19T15:30:53.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646126,1779204653000,"fUST",-500.0,0.0001041,2,"2026-05-19T15:30:53.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646098,1779204653000,"fUST",-530.29,0.0001041,2,"2026-05-19T15:30:53.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646106,1779204653000,"fUST",-500.0,0.0001041,2,"2026-05-19T15:30:53.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646104,1779204653000,"fUST",-500.0,0.0001041,2,"2026-05-19T15:30:53.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646103,1779204653000,"fUST",-1249.4304,0.0001041,2,"2026-05-19T15:30:53.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646100,1779204653000,"fUST",-500.0,0.0001041,2,"2026-05-19T15:30:53.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646099,1779204653000,"fUST",-500.0,0.0001041,2,"2026-05-19T15:30:53.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646105,1779204653000,"fUST",-632.8,0.0001041,2,"2026-05-19T15:30:53.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646101,1779204653000,"fUST",-500.0,0.0001041,2,"2026-05-19T15:30:53.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646120,1779204653000,"fUST",-500.0,0.0001041,2,"2026-05-19T15:30:53.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646113,1779204653000,"fUST",-500.0,0.0001041,2,"2026-05-19T15:30:53.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646112,1779204653000,"fUST",-629.27,0.0001041,2,"2026-05-19T15:30:53.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646110,1779204653000,"fUST",-500.0,0.0001041,2,"2026-05-19T15:30:53.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646102,1779204653000,"fUST",-500.0,0.0001041,2,"2026-05-19T15:30:53.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646115,1779204653000,"fUST",-640.59,0.0001041,2,"2026-05-19T15:30:53.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646111,1779204653000,"fUST",-287.18794409,0.0001041,2,"2026-05-19T15:30:53.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646122,1779204653000,"fUST",-641.96,0.0001041,2,"2026-05-19T15:30:53.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646131,1779204653000,"fUST",-866.87,0.0001041,2,"2026-05-19T15:30:53.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646124,1779204653000,"fUST",-618.04,0.0001041,2,"2026-05-19T15:30:53.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646123,1779204653000,"fUST",-587.85,0.0001041,2,"2026-05-19T15:30:53.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646130,1779204653000,"fUST",-2317.52,0.0001041,2,"2026-05-19T15:30:53.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646127,1779204653000,"fUST",-721.09,0.0001041,2,"2026-05-19T15:30:53.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646117,1779204653000,"fUST",-774.09,0.0001041,2,"2026-05-19T15:30:53.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646118,1779204653000,"fUST",-811.08,0.0001041,2,"2026-05-19T15:30:53.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646116,1779204653000,"fUST",-500.0,0.0001041,2,"2026-05-19T15:30:53.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646119,1779204653000,"fUST",-766.11,0.0001041,2,"2026-05-19T15:30:53.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646114,1779204653000,"fUST",-892.59,0.0001041,2,"2026-05-19T15:30:53.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646121,1779204653000,"fUST",-704.01,0.0001041,2,"2026-05-19T15:30:53.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646194,1779204654000,"fUST",-570.88,0.00010684,2,"2026-05-19T15:30:54.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646198,1779204654000,"fUST",-2317.52,0.00010684,2,"2026-05-19T15:30:54.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646197,1779204654000,"fUST",-500.0,0.00010684,2,"2026-05-19T15:30:54.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646195,1779204654000,"fUST",-721.09,0.00010684,2,"2026-05-19T15:30:54.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646192,1779204654000,"fUST",-618.04,0.00010684,2,"2026-05-19T15:30:54.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646190,1779204654000,"fUST",-641.96,0.00010684,2,"2026-05-19T15:30:54.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646187,1779204654000,"fUST",-766.11,0.00010684,2,"2026-05-19T15:30:54.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646199,1779204654000,"fUST",-866.87,0.00010684,2,"2026-05-19T15:30:54.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646186,1779204654000,"fUST",-811.08,0.00010684,2,"2026-05-19T15:30:54.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646193,1779204654000,"fUST",-1585.19,0.00010684,2,"2026-05-19T15:30:54.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646185,1779204654000,"fUST",-774.09,0.00010684,2,"2026-05-19T15:30:54.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646207,1779204654000,"fUST",-969.49,0.00010684,2,"2026-05-19T15:30:54.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646200,1779204654000,"fUST",-1587.5,0.00010684,2,"2026-05-19T15:30:54.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646202,1779204654000,"fUST",-574.07,0.00010684,2,"2026-05-19T15:30:54.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646203,1779204654000,"fUST",-2527.97,0.00010684,2,"2026-05-19T15:30:54.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646201,1779204654000,"fUST",-12350.34,0.00010684,2,"2026-05-19T15:30:54.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646205,1779204654000,"fUST",-1118.86,0.00010684,2,"2026-05-19T15:30:54.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646208,1779204654000,"fUST",-728.55,0.00010684,2,"2026-05-19T15:30:54.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646206,1779204654000,"fUST",-263.4,0.00010684,2,"2026-05-19T15:30:54.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646204,1779204654000,"fUST",-607.94,0.00010684,2,"2026-05-19T15:30:54.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646209,1779204654000,"fUST",-500.0,0.00010684,2,"2026-05-19T15:30:54.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646210,1779204654000,"fUST",-789.12,0.00010684,2,"2026-05-19T15:30:54.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646188,1779204654000,"fUST",-500.0,0.00010684,2,"2026-05-19T15:30:54.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646212,1779204654000,"fUST",-500.0,0.00010684,2,"2026-05-19T15:30:54.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646196,1779204654000,"fUST",-500.0,0.00010684,2,"2026-05-19T15:30:54.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646189,1779204654000,"fUST",-704.01,0.00010684,2,"2026-05-19T15:30:54.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646173,1779204654000,"fUST",-500.0,0.00010684,2,"2026-05-19T15:30:54.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646191,1779204654000,"fUST",-587.85,0.00010684,2,"2026-05-19T15:30:54.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646211,1779204654000,"fUST",-504.4,0.00010684,2,"2026-05-19T15:30:54.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646167,1779204654000,"fUST",-530.29,0.00010684,2,"2026-05-19T15:30:54.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646159,1779204654000,"fUST",-500.0,0.00010684,2,"2026-05-19T15:30:54.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646162,1779204654000,"fUST",-286.33642024,0.00010684,2,"2026-05-19T15:30:54.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646166,1779204654000,"fUST",-500.0,0.00010684,2,"2026-05-19T15:30:54.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646160,1779204654000,"fUST",-500.0,0.00010684,2,"2026-05-19T15:30:54.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646161,1779204654000,"fUST",-500.0,0.00010684,2,"2026-05-19T15:30:54.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646163,1779204654000,"fUST",-500.0,0.00010684,2,"2026-05-19T15:30:54.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646165,1779204654000,"fUST",-785.61,0.00010684,2,"2026-05-19T15:30:54.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646179,1779204654000,"fUST",-500.0,0.00010684,2,"2026-05-19T15:30:54.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646169,1779204654000,"fUST",-500.0,0.00010684,2,"2026-05-19T15:30:54.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646183,1779204654000,"fUST",-640.59,0.00010684,2,"2026-05-19T15:30:54.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646168,1779204654000,"fUST",-500.0,0.00010684,2,"2026-05-19T15:30:54.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646174,1779204654000,"fUST",-632.8,0.00010684,2,"2026-05-19T15:30:54.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646172,1779204654000,"fUST",-1249.4304,0.00010684,2,"2026-05-19T15:30:54.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646170,1779204654000,"fUST",-500.0,0.00010684,2,"2026-05-19T15:30:54.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646177,1779204654000,"fUST",-500.0,0.00010684,2,"2026-05-19T15:30:54.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646175,1779204654000,"fUST",-500.0,0.00010684,2,"2026-05-19T15:30:54.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646178,1779204654000,"fUST",-1979.22,0.00010684,2,"2026-05-19T15:30:54.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646171,1779204654000,"fUST",-500.0,0.00010684,2,"2026-05-19T15:30:54.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646180,1779204654000,"fUST",-629.27,0.00010684,2,"2026-05-19T15:30:54.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646182,1779204654000,"fUST",-892.59,0.00010684,2,"2026-05-19T15:30:54.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646184,1779204654000,"fUST",-500.0,0.00010684,2,"2026-05-19T15:30:54.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646181,1779204654000,"fUST",-500.0,0.00010684,2,"2026-05-19T15:30:54.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646176,1779204654000,"fUST",-500.0,0.00010684,2,"2026-05-19T15:30:54.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646213,1779204654000,"fUST",-877.0,0.00010684,2,"2026-05-19T15:30:54.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646164,1779204654000,"fUST",-500.0,0.00010684,2,"2026-05-19T15:30:54.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646214,1779204654000,"fUST",-1936.93,0.00010684,2,"2026-05-19T15:30:54.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646254,1779204654000,"fUST",-629.27,0.00010958,2,"2026-05-19T15:30:54.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646246,1779204654000,"fUST",-1249.4304,0.00010958,2,"2026-05-19T15:30:54.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646255,1779204654000,"fUST",-500.0,0.00010958,2,"2026-05-19T15:30:54.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646252,1779204654000,"fUST",-1979.22,0.00010958,2,"2026-05-19T15:30:54.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646247,1779204654000,"fUST",-500.0,0.00010958,2,"2026-05-19T15:30:54.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646245,1779204654000,"fUST",-500.0,0.00010958,2,"2026-05-19T15:30:54.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646249,1779204654000,"fUST",-500.0,0.00010958,2,"2026-05-19T15:30:54.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646251,1779204654000,"fUST",-283.93,0.00010958,2,"2026-05-19T15:30:54.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646248,1779204654000,"fUST",-632.8,0.00010958,2,"2026-05-19T15:30:54.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646253,1779204654000,"fUST",-500.0,0.00010958,2,"2026-05-19T15:30:54.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646250,1779204654000,"fUST",-500.0,0.00010958,2,"2026-05-19T15:30:54.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646244,1779204654000,"fUST",-500.0,0.00010958,2,"2026-05-19T15:30:54.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646256,1779204654000,"fUST",-892.59,0.00010958,2,"2026-05-19T15:30:54.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646258,1779204654000,"fUST",-500.0,0.00010958,2,"2026-05-19T15:30:54.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646266,1779204654000,"fUST",-641.96,0.00010958,2,"2026-05-19T15:30:54.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646267,1779204654000,"fUST",-587.85,0.00010958,2,"2026-05-19T15:30:54.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646261,1779204654000,"fUST",-500.0,0.00010958,2,"2026-05-19T15:30:54.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646260,1779204654000,"fUST",-811.08,0.00010958,2,"2026-05-19T15:30:54.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646263,1779204654000,"fUST",-766.11,0.00010958,2,"2026-05-19T15:30:54.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646257,1779204654000,"fUST",-640.59,0.00010958,2,"2026-05-19T15:30:54.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646265,1779204654000,"fUST",-704.01,0.00010958,2,"2026-05-19T15:30:54.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646264,1779204654000,"fUST",-500.0,0.00010958,2,"2026-05-19T15:30:54.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646262,1779204654000,"fUST",-482.88951841,0.00010958,2,"2026-05-19T15:30:54.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646216,1779204654000,"fUST",-500.0,0.00010684,2,"2026-05-19T15:30:54.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646259,1779204654000,"fUST",-774.09,0.00010958,2,"2026-05-19T15:30:54.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646243,1779204654000,"fUST",-500.0,0.00010958,2,"2026-05-19T15:30:54.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646268,1779204654000,"fUST",-618.04,0.00010958,2,"2026-05-19T15:30:54.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646240,1779204654000,"fUST",-486.11,0.00010958,2,"2026-05-19T15:30:54.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646218,1779204654000,"fUST",-577.96,0.00010684,2,"2026-05-19T15:30:54.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646215,1779204654000,"fUST",-2027.39,0.00010684,2,"2026-05-19T15:30:54.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646219,1779204654000,"fUST",-851.31,0.00010684,2,"2026-05-19T15:30:54.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646217,1779204654000,"fUST",-1148.47,0.00010684,2,"2026-05-19T15:30:54.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646220,1779204654000,"fUST",-500.0,0.00010684,2,"2026-05-19T15:30:54.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646222,1779204654000,"fUST",-153.55,0.000108,2,"2026-05-19T15:30:54.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646223,1779204654000,"fUST",-647.0,0.00010823,2,"2026-05-19T15:30:54.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646242,1779204654000,"fUST",-500.0,0.00010958,2,"2026-05-19T15:30:54.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646228,1779204654000,"fUST",-185.0,0.00010823,2,"2026-05-19T15:30:54.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646225,1779204654000,"fUST",-2201.0,0.00010823,2,"2026-05-19T15:30:54.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646227,1779204654000,"fUST",-742.0,0.00010823,2,"2026-05-19T15:30:54.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646230,1779204654000,"fUST",-500.0,0.00010958,2,"2026-05-19T15:30:54.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646221,1779204654000,"fUST",-200.0,0.00010777,2,"2026-05-19T15:30:54.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646231,1779204654000,"fUST",-618.03,0.00010958,2,"2026-05-19T15:30:54.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646241,1779204654000,"fUST",-530.29,0.00010958,2,"2026-05-19T15:30:54.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646224,1779204654000,"fUST",-1425.748,0.00010823,2,"2026-05-19T15:30:54.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646232,1779204654000,"fUST",-956.05,0.00010958,2,"2026-05-19T15:30:54.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646238,1779204654000,"fUST",-500.0,0.00010958,2,"2026-05-19T15:30:54.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646236,1779204654000,"fUST",-500.0,0.00010958,2,"2026-05-19T15:30:54.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646239,1779204654000,"fUST",-785.61,0.00010958,2,"2026-05-19T15:30:54.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646233,1779204654000,"fUST",-500.0,0.00010958,2,"2026-05-19T15:30:54.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646235,1779204654000,"fUST",-500.0,0.00010958,2,"2026-05-19T15:30:54.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646237,1779204654000,"fUST",-500.0,0.00010958,2,"2026-05-19T15:30:54.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646229,1779204654000,"fUST",-3968.84238991,0.00010859,2,"2026-05-19T15:30:54.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646226,1779204654000,"fUST",-475.506,0.00010823,2,"2026-05-19T15:30:54.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646234,1779204654000,"fUST",-500.0,0.00010958,2,"2026-05-19T15:30:54.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646308,1779204655000,"fUST",-424.16,0.00010959,2,"2026-05-19T15:30:55.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646304,1779204655000,"fUST",-168.02615,0.00010959,2,"2026-05-19T15:30:55.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646305,1779204655000,"fUST",-424.16,0.00010959,2,"2026-05-19T15:30:55.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646303,1779204655000,"fUST",-424.16,0.00010959,2,"2026-05-19T15:30:55.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646295,1779204655000,"fUST",-424.16,0.00010959,2,"2026-05-19T15:30:55.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646297,1779204655000,"fUST",-424.16,0.00010959,2,"2026-05-19T15:30:55.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646299,1779204655000,"fUST",-424.16,0.00010959,2,"2026-05-19T15:30:55.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646300,1779204655000,"fUST",-151.0,0.00010959,2,"2026-05-19T15:30:55.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646298,1779204655000,"fUST",-151.0,0.00010959,2,"2026-05-19T15:30:55.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646302,1779204655000,"fUST",-151.0,0.00010959,2,"2026-05-19T15:30:55.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646306,1779204655000,"fUST",-424.16,0.00010959,2,"2026-05-19T15:30:55.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646317,1779204655000,"fUST",-424.16,0.00010959,2,"2026-05-19T15:30:55.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646311,1779204655000,"fUST",-424.16,0.00010959,2,"2026-05-19T15:30:55.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646310,1779204655000,"fUST",-424.16,0.00010959,2,"2026-05-19T15:30:55.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646309,1779204655000,"fUST",-424.16,0.00010959,2,"2026-05-19T15:30:55.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646312,1779204655000,"fUST",-151.0,0.00010959,2,"2026-05-19T15:30:55.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646314,1779204655000,"fUST",-360.752134,0.00010959,2,"2026-05-19T15:30:55.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646316,1779204655000,"fUST",-360.752134,0.00010959,2,"2026-05-19T15:30:55.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646315,1779204655000,"fUST",-151.0,0.00010959,2,"2026-05-19T15:30:55.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646320,1779204655000,"fUST",-151.0,0.00010959,2,"2026-05-19T15:30:55.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646318,1779204655000,"fUST",-151.0,0.00010959,2,"2026-05-19T15:30:55.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646319,1779204655000,"fUST",-360.752134,0.00010959,2,"2026-05-19T15:30:55.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646293,1779204655000,"fUST",-851.31,0.00010958,2,"2026-05-19T15:30:55.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646307,1779204655000,"fUST",-424.16,0.00010959,2,"2026-05-19T15:30:55.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646296,1779204655000,"fUST",-424.16,0.00010959,2,"2026-05-19T15:30:55.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646284,1779204655000,"fUST",-789.12,0.00010958,2,"2026-05-19T15:30:55.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646292,1779204655000,"fUST",-577.96,0.00010958,2,"2026-05-19T15:30:55.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646313,1779204655000,"fUST",-424.16,0.00010959,2,"2026-05-19T15:30:55.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646278,1779204655000,"fUST",-2527.97,0.00010958,2,"2026-05-19T15:30:55.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646274,1779204655000,"fUST",-866.87,0.00010958,2,"2026-05-19T15:30:55.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646277,1779204655000,"fUST",-574.07,0.00010958,2,"2026-05-19T15:30:55.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646273,1779204655000,"fUST",-2317.52,0.00010958,2,"2026-05-19T15:30:55.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646270,1779204655000,"fUST",-721.09,0.00010958,2,"2026-05-19T15:30:55.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646275,1779204655000,"fUST",-1587.5,0.00010958,2,"2026-05-19T15:30:55.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646276,1779204655000,"fUST",-12350.34,0.00010958,2,"2026-05-19T15:30:55.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646269,1779204655000,"fUST",-1585.19,0.00010958,2,"2026-05-19T15:30:55.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646271,1779204655000,"fUST",-500.0,0.00010958,2,"2026-05-19T15:30:55.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646272,1779204655000,"fUST",-500.0,0.00010958,2,"2026-05-19T15:30:55.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646294,1779204655000,"fUST",-317.3157698,0.00010958,2,"2026-05-19T15:30:55.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646280,1779204655000,"fUST",-1118.86,0.00010958,2,"2026-05-19T15:30:55.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646289,1779204655000,"fUST",-2027.39,0.00010958,2,"2026-05-19T15:30:55.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646282,1779204655000,"fUST",-728.55,0.00010958,2,"2026-05-19T15:30:55.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646283,1779204655000,"fUST",-500.0,0.00010958,2,"2026-05-19T15:30:55.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646288,1779204655000,"fUST",-1936.93,0.00010958,2,"2026-05-19T15:30:55.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646286,1779204655000,"fUST",-500.0,0.00010958,2,"2026-05-19T15:30:55.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646285,1779204655000,"fUST",-504.4,0.00010958,2,"2026-05-19T15:30:55.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646281,1779204655000,"fUST",-969.49,0.00010958,2,"2026-05-19T15:30:55.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646287,1779204655000,"fUST",-877.0,0.00010958,2,"2026-05-19T15:30:55.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646291,1779204655000,"fUST",-1148.47,0.00010958,2,"2026-05-19T15:30:55.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646301,1779204655000,"fUST",-424.16,0.00010959,2,"2026-05-19T15:30:55.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646290,1779204655000,"fUST",-500.0,0.00010958,2,"2026-05-19T15:30:55.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646279,1779204655000,"fUST",-607.94,0.00010958,2,"2026-05-19T15:30:55.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646321,1779204655000,"fUST",-424.16,0.00010959,2,"2026-05-19T15:30:55.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646327,1779204655000,"fUST",-360.752134,0.00010959,2,"2026-05-19T15:30:55.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646324,1779204655000,"fUST",-237.382343,0.00010959,2,"2026-05-19T15:30:55.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646352,1779204655000,"fUST",-360.752126,0.00010959,2,"2026-05-19T15:30:55.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646351,1779204655000,"fUST",-500.0,0.00010959,2,"2026-05-19T15:30:55.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646355,1779204655000,"fUST",-500.0,0.00010959,2,"2026-05-19T15:30:55.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646357,1779204655000,"fUST",-500.0,0.00010959,2,"2026-05-19T15:30:55.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646358,1779204655000,"fUST",-500.0,0.00010959,2,"2026-05-19T15:30:55.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646360,1779204655000,"fUST",-500.0,0.00010959,2,"2026-05-19T15:30:55.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646362,1779204655000,"fUST",-500.0,0.00010959,2,"2026-05-19T15:30:55.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646363,1779204655000,"fUST",-151.0,0.00010959,2,"2026-05-19T15:30:55.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646356,1779204655000,"fUST",-500.0,0.00010959,2,"2026-05-19T15:30:55.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646359,1779204655000,"fUST",-500.0,0.00010959,2,"2026-05-19T15:30:55.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646361,1779204655000,"fUST",-151.0,0.00010959,2,"2026-05-19T15:30:55.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646347,1779204655000,"fUST",-500.0,0.00010959,2,"2026-05-19T15:30:55.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646364,1779204655000,"fUST",-500.0,0.00010959,2,"2026-05-19T15:30:55.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646367,1779204655000,"fUST",-151.0,0.00010959,2,"2026-05-19T15:30:55.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646375,1779204655000,"fUST",-151.0,0.00010959,2,"2026-05-19T15:30:55.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646366,1779204655000,"fUST",-500.0,0.00010959,2,"2026-05-19T15:30:55.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646374,1779204655000,"fUST",-151.0,0.00010959,2,"2026-05-19T15:30:55.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646370,1779204655000,"fUST",-151.0,0.00010959,2,"2026-05-19T15:30:55.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646373,1779204655000,"fUST",-151.0,0.00010959,2,"2026-05-19T15:30:55.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646326,1779204655000,"fUST",-424.16,0.00010959,2,"2026-05-19T15:30:55.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646368,1779204655000,"fUST",-15000.0,0.00010959,2,"2026-05-19T15:30:55.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646371,1779204655000,"fUST",-151.0,0.00010959,2,"2026-05-19T15:30:55.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646369,1779204655000,"fUST",-151.0,0.00010959,2,"2026-05-19T15:30:55.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646376,1779204655000,"fUST",-151.0,0.00010959,2,"2026-05-19T15:30:55.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646365,1779204655000,"fUST",-151.0,0.00010959,2,"2026-05-19T15:30:55.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646348,1779204655000,"fUST",-360.752134,0.00010959,2,"2026-05-19T15:30:55.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646372,1779204655000,"fUST",-151.0,0.00010959,2,"2026-05-19T15:30:55.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646345,1779204655000,"fUST",-500.0,0.00010959,2,"2026-05-19T15:30:55.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646350,1779204655000,"fUST",-360.752134,0.00010959,2,"2026-05-19T15:30:55.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646323,1779204655000,"fUST",-424.16,0.00010959,2,"2026-05-19T15:30:55.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646322,1779204655000,"fUST",-360.752134,0.00010959,2,"2026-05-19T15:30:55.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646328,1779204655000,"fUST",-424.16,0.00010959,2,"2026-05-19T15:30:55.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646330,1779204655000,"fUST",-424.16,0.00010959,2,"2026-05-19T15:30:55.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646329,1779204655000,"fUST",-360.752134,0.00010959,2,"2026-05-19T15:30:55.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646332,1779204655000,"fUST",-360.752134,0.00010959,2,"2026-05-19T15:30:55.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646331,1779204655000,"fUST",-360.752134,0.00010959,2,"2026-05-19T15:30:55.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646333,1779204655000,"fUST",-360.752134,0.00010959,2,"2026-05-19T15:30:55.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646334,1779204655000,"fUST",-360.752134,0.00010959,2,"2026-05-19T15:30:55.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646335,1779204655000,"fUST",-500.0,0.00010959,2,"2026-05-19T15:30:55.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646337,1779204655000,"fUST",-360.752134,0.00010959,2,"2026-05-19T15:30:55.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646325,1779204655000,"fUST",-360.752134,0.00010959,2,"2026-05-19T15:30:55.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646336,1779204655000,"fUST",-360.752134,0.00010959,2,"2026-05-19T15:30:55.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646340,1779204655000,"fUST",-360.752134,0.00010959,2,"2026-05-19T15:30:55.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646344,1779204655000,"fUST",-500.0,0.00010959,2,"2026-05-19T15:30:55.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646342,1779204655000,"fUST",-500.0,0.00010959,2,"2026-05-19T15:30:55.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646354,1779204655000,"fUST",-500.0,0.00010959,2,"2026-05-19T15:30:55.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646346,1779204655000,"fUST",-360.752134,0.00010959,2,"2026-05-19T15:30:55.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646343,1779204655000,"fUST",-360.752134,0.00010959,2,"2026-05-19T15:30:55.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646341,1779204655000,"fUST",-360.752134,0.00010959,2,"2026-05-19T15:30:55.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646339,1779204655000,"fUST",-500.0,0.00010959,2,"2026-05-19T15:30:55.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646338,1779204655000,"fUST",-500.0,0.00010959,2,"2026-05-19T15:30:55.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646353,1779204655000,"fUST",-500.0,0.00010959,2,"2026-05-19T15:30:55.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646349,1779204655000,"fUST",-500.0,0.00010959,2,"2026-05-19T15:30:55.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646399,1779204656000,"fUST",-373.325268,0.00010959,2,"2026-05-19T15:30:56.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646407,1779204656000,"fUST",-373.325268,0.00010959,2,"2026-05-19T15:30:56.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646401,1779204656000,"fUST",-373.325268,0.00010959,2,"2026-05-19T15:30:56.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646403,1779204656000,"fUST",-373.325268,0.00010959,2,"2026-05-19T15:30:56.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646402,1779204656000,"fUST",-373.325268,0.00010959,2,"2026-05-19T15:30:56.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646408,1779204656000,"fUST",-373.325268,0.00010959,2,"2026-05-19T15:30:56.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646404,1779204656000,"fUST",-373.325268,0.00010959,2,"2026-05-19T15:30:56.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646406,1779204656000,"fUST",-373.325268,0.00010959,2,"2026-05-19T15:30:56.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646405,1779204656000,"fUST",-373.325268,0.00010959,2,"2026-05-19T15:30:56.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646413,1779204656000,"fUST",-373.325268,0.00010959,2,"2026-05-19T15:30:56.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646414,1779204656000,"fUST",-373.325268,0.00010959,2,"2026-05-19T15:30:56.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646412,1779204656000,"fUST",-373.325268,0.00010959,2,"2026-05-19T15:30:56.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646415,1779204656000,"fUST",-373.325268,0.00010959,2,"2026-05-19T15:30:56.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646417,1779204656000,"fUST",-373.325268,0.00010959,2,"2026-05-19T15:30:56.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646416,1779204656000,"fUST",-373.325268,0.00010959,2,"2026-05-19T15:30:56.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646410,1779204656000,"fUST",-373.325268,0.00010959,2,"2026-05-19T15:30:56.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646418,1779204656000,"fUST",-373.325262,0.00010959,2,"2026-05-19T15:30:56.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646419,1779204656000,"fUST",-151.0,0.00010959,2,"2026-05-19T15:30:56.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646398,1779204656000,"fUST",-492.45,0.00010959,2,"2026-05-19T15:30:56.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646411,1779204656000,"fUST",-373.325268,0.00010959,2,"2026-05-19T15:30:56.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646397,1779204656000,"fUST",-492.45,0.00010959,2,"2026-05-19T15:30:56.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646385,1779204656000,"fUST",-492.45,0.00010959,2,"2026-05-19T15:30:56.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646396,1779204656000,"fUST",-492.45,0.00010959,2,"2026-05-19T15:30:56.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646420,1779204656000,"fUST",-183.915808,0.00010959,2,"2026-05-19T15:30:56.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646382,1779204656000,"fUST",-492.45,0.00010959,2,"2026-05-19T15:30:56.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646384,1779204656000,"fUST",-492.45,0.00010959,2,"2026-05-19T15:30:56.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646377,1779204656000,"fUST",-492.45,0.00010959,2,"2026-05-19T15:30:56.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646383,1779204656000,"fUST",-492.45,0.00010959,2,"2026-05-19T15:30:56.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646378,1779204656000,"fUST",-151.0,0.00010959,2,"2026-05-19T15:30:56.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646381,1779204656000,"fUST",-492.45,0.00010959,2,"2026-05-19T15:30:56.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646379,1779204656000,"fUST",-492.45,0.00010959,2,"2026-05-19T15:30:56.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646380,1779204656000,"fUST",-151.466399,0.00010959,2,"2026-05-19T15:30:56.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646388,1779204656000,"fUST",-492.45,0.00010959,2,"2026-05-19T15:30:56.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646387,1779204656000,"fUST",-492.45,0.00010959,2,"2026-05-19T15:30:56.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646386,1779204656000,"fUST",-492.45,0.00010959,2,"2026-05-19T15:30:56.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646389,1779204656000,"fUST",-492.45,0.00010959,2,"2026-05-19T15:30:56.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646390,1779204656000,"fUST",-492.45,0.00010959,2,"2026-05-19T15:30:56.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646391,1779204656000,"fUST",-492.45,0.00010959,2,"2026-05-19T15:30:56.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646392,1779204656000,"fUST",-492.45,0.00010959,2,"2026-05-19T15:30:56.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646393,1779204656000,"fUST",-492.45,0.00010959,2,"2026-05-19T15:30:56.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646394,1779204656000,"fUST",-492.45,0.00010959,2,"2026-05-19T15:30:56.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646395,1779204656000,"fUST",-492.45,0.00010959,2,"2026-05-19T15:30:56.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646400,1779204656000,"fUST",-373.325268,0.00010959,2,"2026-05-19T15:30:56.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646426,1779204656000,"fUST",-277.478292,0.00010959,2,"2026-05-19T15:30:56.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646409,1779204656000,"fUST",-373.325268,0.00010959,2,"2026-05-19T15:30:56.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646421,1779204656000,"fUST",-277.478292,0.00010959,2,"2026-05-19T15:30:56.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646455,1779204656000,"fUST",-251.138246,0.00010959,2,"2026-05-19T15:30:56.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646446,1779204656000,"fUST",-176.812825,0.00010959,2,"2026-05-19T15:30:56.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646451,1779204656000,"fUST",-176.812825,0.00010959,2,"2026-05-19T15:30:56.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646453,1779204656000,"fUST",-277.478296,0.00010959,2,"2026-05-19T15:30:56.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646450,1779204656000,"fUST",-277.478292,0.00010959,2,"2026-05-19T15:30:56.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646448,1779204656000,"fUST",-176.812825,0.00010959,2,"2026-05-19T15:30:56.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646447,1779204656000,"fUST",-277.478292,0.00010959,2,"2026-05-19T15:30:56.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646449,1779204656000,"fUST",-151.0,0.00010959,2,"2026-05-19T15:30:56.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646452,1779204656000,"fUST",-151.0,0.00010959,2,"2026-05-19T15:30:56.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646456,1779204656000,"fUST",-176.812825,0.00010959,2,"2026-05-19T15:30:56.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646457,1779204656000,"fUST",-176.812825,0.00010959,2,"2026-05-19T15:30:56.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646459,1779204656000,"fUST",-176.812825,0.00010959,2,"2026-05-19T15:30:56.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646458,1779204656000,"fUST",-176.812825,0.00010959,2,"2026-05-19T15:30:56.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646460,1779204656000,"fUST",-176.812825,0.00010959,2,"2026-05-19T15:30:56.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646461,1779204656000,"fUST",-176.812825,0.00010959,2,"2026-05-19T15:30:56.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646464,1779204656000,"fUST",-430.2,0.00010959,2,"2026-05-19T15:30:56.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646466,1779204656000,"fUST",-430.2,0.00010959,2,"2026-05-19T15:30:56.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646465,1779204656000,"fUST",-430.2,0.00010959,2,"2026-05-19T15:30:56.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646422,1779204656000,"fUST",-277.478292,0.00010959,2,"2026-05-19T15:30:56.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646445,1779204656000,"fUST",-277.478292,0.00010959,2,"2026-05-19T15:30:56.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646454,1779204656000,"fUST",-176.812825,0.00010959,2,"2026-05-19T15:30:56.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646462,1779204656000,"fUST",-176.812825,0.00010959,2,"2026-05-19T15:30:56.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646441,1779204656000,"fUST",-277.478292,0.00010959,2,"2026-05-19T15:30:56.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646439,1779204656000,"fUST",-277.478292,0.00010959,2,"2026-05-19T15:30:56.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646423,1779204656000,"fUST",-277.478292,0.00010959,2,"2026-05-19T15:30:56.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646424,1779204656000,"fUST",-277.478292,0.00010959,2,"2026-05-19T15:30:56.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646434,1779204656000,"fUST",-176.812825,0.00010959,2,"2026-05-19T15:30:56.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646427,1779204656000,"fUST",-277.478292,0.00010959,2,"2026-05-19T15:30:56.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646432,1779204656000,"fUST",-277.478292,0.00010959,2,"2026-05-19T15:30:56.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646430,1779204656000,"fUST",-277.478292,0.00010959,2,"2026-05-19T15:30:56.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646429,1779204656000,"fUST",-176.812825,0.00010959,2,"2026-05-19T15:30:56.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646428,1779204656000,"fUST",-277.478292,0.00010959,2,"2026-05-19T15:30:56.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646431,1779204656000,"fUST",-176.812825,0.00010959,2,"2026-05-19T15:30:56.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646425,1779204656000,"fUST",-277.478292,0.00010959,2,"2026-05-19T15:30:56.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646433,1779204656000,"fUST",-277.478292,0.00010959,2,"2026-05-19T15:30:56.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646463,1779204656000,"fUST",-176.812822,0.00010959,2,"2026-05-19T15:30:56.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646438,1779204656000,"fUST",-176.812825,0.00010959,2,"2026-05-19T15:30:56.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646443,1779204656000,"fUST",-277.478292,0.00010959,2,"2026-05-19T15:30:56.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646437,1779204656000,"fUST",-277.478292,0.00010959,2,"2026-05-19T15:30:56.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646436,1779204656000,"fUST",-176.812825,0.00010959,2,"2026-05-19T15:30:56.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646444,1779204656000,"fUST",-176.812825,0.00010959,2,"2026-05-19T15:30:56.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646435,1779204656000,"fUST",-277.478292,0.00010959,2,"2026-05-19T15:30:56.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646442,1779204656000,"fUST",-176.812825,0.00010959,2,"2026-05-19T15:30:56.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646440,1779204656000,"fUST",-176.812825,0.00010959,2,"2026-05-19T15:30:56.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646490,1779204657000,"fUST",-151.0,0.00010959,2,"2026-05-19T15:30:57.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646485,1779204657000,"fUST",-151.0,0.00010959,2,"2026-05-19T15:30:57.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646492,1779204657000,"fUST",-151.0,0.00010959,2,"2026-05-19T15:30:57.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646486,1779204657000,"fUST",-151.0,0.00010959,2,"2026-05-19T15:30:57.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646488,1779204657000,"fUST",-151.0,0.00010959,2,"2026-05-19T15:30:57.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646491,1779204657000,"fUST",-151.0,0.00010959,2,"2026-05-19T15:30:57.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646493,1779204657000,"fUST",-151.0,0.00010959,2,"2026-05-19T15:30:57.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646497,1779204657000,"fUST",-151.0,0.00010959,2,"2026-05-19T15:30:57.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646494,1779204657000,"fUST",-151.0,0.00010959,2,"2026-05-19T15:30:57.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646496,1779204657000,"fUST",-151.0,0.00010959,2,"2026-05-19T15:30:57.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646498,1779204657000,"fUST",-151.0,0.00010959,2,"2026-05-19T15:30:57.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646499,1779204657000,"fUST",-258.265029,0.00010959,2,"2026-05-19T15:30:57.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646501,1779204657000,"fUST",-613.996266,0.00010959,2,"2026-05-19T15:30:57.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646489,1779204657000,"fUST",-151.0,0.00010959,2,"2026-05-19T15:30:57.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646500,1779204657000,"fUST",-613.996266,0.00010959,2,"2026-05-19T15:30:57.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646495,1779204657000,"fUST",-151.0,0.00010959,2,"2026-05-19T15:30:57.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646487,1779204657000,"fUST",-151.0,0.00010959,2,"2026-05-19T15:30:57.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646475,1779204657000,"fUST",-430.2,0.00010959,2,"2026-05-19T15:30:57.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646481,1779204657000,"fUST",-430.2,0.00010959,2,"2026-05-19T15:30:57.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646502,1779204657000,"fUST",-613.996266,0.00010959,2,"2026-05-19T15:30:57.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646467,1779204657000,"fUST",-430.2,0.00010959,2,"2026-05-19T15:30:57.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646469,1779204657000,"fUST",-430.2,0.00010959,2,"2026-05-19T15:30:57.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646468,1779204657000,"fUST",-430.2,0.00010959,2,"2026-05-19T15:30:57.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646471,1779204657000,"fUST",-430.2,0.00010959,2,"2026-05-19T15:30:57.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646470,1779204657000,"fUST",-430.2,0.00010959,2,"2026-05-19T15:30:57.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646473,1779204657000,"fUST",-430.2,0.00010959,2,"2026-05-19T15:30:57.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646484,1779204657000,"fUST",-151.0,0.00010959,2,"2026-05-19T15:30:57.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646472,1779204657000,"fUST",-430.2,0.00010959,2,"2026-05-19T15:30:57.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646474,1779204657000,"fUST",-430.2,0.00010959,2,"2026-05-19T15:30:57.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646483,1779204657000,"fUST",-430.2,0.00010959,2,"2026-05-19T15:30:57.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646476,1779204657000,"fUST",-430.2,0.00010959,2,"2026-05-19T15:30:57.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646479,1779204657000,"fUST",-430.2,0.00010959,2,"2026-05-19T15:30:57.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646478,1779204657000,"fUST",-430.2,0.00010959,2,"2026-05-19T15:30:57.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646482,1779204657000,"fUST",-430.2,0.00010959,2,"2026-05-19T15:30:57.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646480,1779204657000,"fUST",-430.2,0.00010959,2,"2026-05-19T15:30:57.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646477,1779204657000,"fUST",-430.2,0.00010959,2,"2026-05-19T15:30:57.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646505,1779204657000,"fUST",-613.996266,0.00010959,2,"2026-05-19T15:30:57.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646503,1779204657000,"fUST",-613.996266,0.00010959,2,"2026-05-19T15:30:57.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646504,1779204657000,"fUST",-613.996266,0.00010959,2,"2026-05-19T15:30:57.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646527,1779204657000,"fUST",-186.156259,0.00010959,2,"2026-05-19T15:30:57.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646526,1779204657000,"fUST",-282.901212,0.00010959,2,"2026-05-19T15:30:57.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646529,1779204657000,"fUST",-282.901212,0.00010959,2,"2026-05-19T15:30:57.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646531,1779204657000,"fUST",-282.901212,0.00010959,2,"2026-05-19T15:30:57.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646528,1779204657000,"fUST",-664.196255,0.00010959,2,"2026-05-19T15:30:57.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646532,1779204657000,"fUST",-664.196255,0.00010959,2,"2026-05-19T15:30:57.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646530,1779204657000,"fUST",-664.196255,0.00010959,2,"2026-05-19T15:30:57.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646533,1779204657000,"fUST",-282.901212,0.00010959,2,"2026-05-19T15:30:57.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646536,1779204657000,"fUST",-664.196255,0.00010959,2,"2026-05-19T15:30:57.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646535,1779204657000,"fUST",-282.901212,0.00010959,2,"2026-05-19T15:30:57.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646539,1779204657000,"fUST",-282.901212,0.00010959,2,"2026-05-19T15:30:57.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646538,1779204657000,"fUST",-664.196255,0.00010959,2,"2026-05-19T15:30:57.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646540,1779204657000,"fUST",-664.196255,0.00010959,2,"2026-05-19T15:30:57.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646541,1779204657000,"fUST",-282.901212,0.00010959,2,"2026-05-19T15:30:57.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646537,1779204657000,"fUST",-282.901212,0.00010959,2,"2026-05-19T15:30:57.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646523,1779204657000,"fUST",-282.901212,0.00010959,2,"2026-05-19T15:30:57.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646524,1779204657000,"fUST",-151.0,0.00010959,2,"2026-05-19T15:30:57.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646534,1779204657000,"fUST",-664.196255,0.00010959,2,"2026-05-19T15:30:57.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646525,1779204657000,"fUST",-664.196255,0.00010959,2,"2026-05-19T15:30:57.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646522,1779204657000,"fUST",-664.196255,0.00010959,2,"2026-05-19T15:30:57.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646506,1779204657000,"fUST",-613.996266,0.00010959,2,"2026-05-19T15:30:57.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646508,1779204657000,"fUST",-613.996266,0.00010959,2,"2026-05-19T15:30:57.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646509,1779204657000,"fUST",-613.996266,0.00010959,2,"2026-05-19T15:30:57.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646507,1779204657000,"fUST",-613.996266,0.00010959,2,"2026-05-19T15:30:57.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646511,1779204657000,"fUST",-613.996266,0.00010959,2,"2026-05-19T15:30:57.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646510,1779204657000,"fUST",-613.996266,0.00010959,2,"2026-05-19T15:30:57.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646514,1779204657000,"fUST",-613.996266,0.00010959,2,"2026-05-19T15:30:57.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646512,1779204657000,"fUST",-613.996266,0.00010959,2,"2026-05-19T15:30:57.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646513,1779204657000,"fUST",-613.996266,0.00010959,2,"2026-05-19T15:30:57.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646521,1779204657000,"fUST",-151.0,0.00010959,2,"2026-05-19T15:30:57.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646520,1779204657000,"fUST",-664.196255,0.00010959,2,"2026-05-19T15:30:57.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646517,1779204657000,"fUST",-613.996266,0.00010959,2,"2026-05-19T15:30:57.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646519,1779204657000,"fUST",-613.996272,0.00010959,2,"2026-05-19T15:30:57.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646516,1779204657000,"fUST",-613.996266,0.00010959,2,"2026-05-19T15:30:57.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646515,1779204657000,"fUST",-613.996266,0.00010959,2,"2026-05-19T15:30:57.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646518,1779204657000,"fUST",-613.996266,0.00010959,2,"2026-05-19T15:30:57.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646564,1779204658000,"fUST",-227.344388,0.00010959,2,"2026-05-19T15:30:58.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646566,1779204658000,"fUST",-227.344388,0.00010959,2,"2026-05-19T15:30:58.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646567,1779204658000,"fUST",-227.344388,0.00010959,2,"2026-05-19T15:30:58.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646575,1779204658000,"fUST",-227.344388,0.00010959,2,"2026-05-19T15:30:58.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646570,1779204658000,"fUST",-227.344388,0.00010959,2,"2026-05-19T15:30:58.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646573,1779204658000,"fUST",-227.344388,0.00010959,2,"2026-05-19T15:30:58.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646568,1779204658000,"fUST",-227.344388,0.00010959,2,"2026-05-19T15:30:58.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646574,1779204658000,"fUST",-227.344388,0.00010959,2,"2026-05-19T15:30:58.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646571,1779204658000,"fUST",-227.344388,0.00010959,2,"2026-05-19T15:30:58.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646579,1779204658000,"fUST",-227.344388,0.00010959,2,"2026-05-19T15:30:58.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646576,1779204658000,"fUST",-227.344388,0.00010959,2,"2026-05-19T15:30:58.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646577,1779204658000,"fUST",-227.344388,0.00010959,2,"2026-05-19T15:30:58.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646582,1779204658000,"fUST",-2881.06139,0.00010959,2,"2026-05-19T15:30:58.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646581,1779204658000,"fUST",-227.344388,0.00010959,2,"2026-05-19T15:30:58.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646578,1779204658000,"fUST",-227.344388,0.00010959,2,"2026-05-19T15:30:58.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646580,1779204658000,"fUST",-2881.06139,0.00010959,2,"2026-05-19T15:30:58.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646583,1779204658000,"fUST",-227.344388,0.00010959,2,"2026-05-19T15:30:58.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646563,1779204658000,"fUST",-227.344388,0.00010959,2,"2026-05-19T15:30:58.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646572,1779204658000,"fUST",-227.344388,0.00010959,2,"2026-05-19T15:30:58.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646560,1779204658000,"fUST",-664.196257,0.00010959,2,"2026-05-19T15:30:58.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646545,1779204658000,"fUST",-282.901212,0.00010959,2,"2026-05-19T15:30:58.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646562,1779204658000,"fUST",-282.901203,0.00010959,2,"2026-05-19T15:30:58.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646542,1779204658000,"fUST",-664.196255,0.00010959,2,"2026-05-19T15:30:58.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646543,1779204658000,"fUST",-282.901212,0.00010959,2,"2026-05-19T15:30:58.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646544,1779204658000,"fUST",-664.196255,0.00010959,2,"2026-05-19T15:30:58.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646584,1779204658000,"fUST",-2881.06139,0.00010959,2,"2026-05-19T15:30:58.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646553,1779204658000,"fUST",-664.196255,0.00010959,2,"2026-05-19T15:30:58.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646546,1779204658000,"fUST",-664.196255,0.00010959,2,"2026-05-19T15:30:58.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646548,1779204658000,"fUST",-664.196255,0.00010959,2,"2026-05-19T15:30:58.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646547,1779204658000,"fUST",-282.901212,0.00010959,2,"2026-05-19T15:30:58.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646549,1779204658000,"fUST",-282.901212,0.00010959,2,"2026-05-19T15:30:58.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646550,1779204658000,"fUST",-664.196255,0.00010959,2,"2026-05-19T15:30:58.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646551,1779204658000,"fUST",-282.901212,0.00010959,2,"2026-05-19T15:30:58.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646552,1779204658000,"fUST",-282.901212,0.00010959,2,"2026-05-19T15:30:58.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646554,1779204658000,"fUST",-282.901212,0.00010959,2,"2026-05-19T15:30:58.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646556,1779204658000,"fUST",-664.196255,0.00010959,2,"2026-05-19T15:30:58.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646555,1779204658000,"fUST",-664.196255,0.00010959,2,"2026-05-19T15:30:58.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646558,1779204658000,"fUST",-664.196255,0.00010959,2,"2026-05-19T15:30:58.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646557,1779204658000,"fUST",-282.901212,0.00010959,2,"2026-05-19T15:30:58.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646559,1779204658000,"fUST",-282.901212,0.00010959,2,"2026-05-19T15:30:58.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646561,1779204658000,"fUST",-282.901212,0.00010959,2,"2026-05-19T15:30:58.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646565,1779204658000,"fUST",-227.344388,0.00010959,2,"2026-05-19T15:30:58.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646587,1779204658000,"fUST",-2881.06139,0.00010959,2,"2026-05-19T15:30:58.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646569,1779204658000,"fUST",-227.344388,0.00010959,2,"2026-05-19T15:30:58.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646593,1779204658000,"fUST",-2881.06139,0.00010959,2,"2026-05-19T15:30:58.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646605,1779204658000,"fUST",-663.944465,0.00010959,2,"2026-05-19T15:30:58.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646613,1779204658000,"fUST",-663.944465,0.00010959,2,"2026-05-19T15:30:58.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646612,1779204658000,"fUST",-663.944465,0.00010959,2,"2026-05-19T15:30:58.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646614,1779204658000,"fUST",-663.944465,0.00010959,2,"2026-05-19T15:30:58.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646616,1779204658000,"fUST",-663.944465,0.00010959,2,"2026-05-19T15:30:58.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646618,1779204658000,"fUST",-663.944465,0.00010959,2,"2026-05-19T15:30:58.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646621,1779204658000,"fUST",-663.944465,0.00010959,2,"2026-05-19T15:30:58.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646617,1779204658000,"fUST",-663.944465,0.00010959,2,"2026-05-19T15:30:58.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646615,1779204658000,"fUST",-663.944465,0.00010959,2,"2026-05-19T15:30:58.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646620,1779204658000,"fUST",-663.944465,0.00010959,2,"2026-05-19T15:30:58.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646623,1779204658000,"fUST",-170.941487,0.00010959,2,"2026-05-19T15:30:58.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646625,1779204658000,"fUST",-170.941487,0.00010959,2,"2026-05-19T15:30:58.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646624,1779204658000,"fUST",-170.941487,0.00010959,2,"2026-05-19T15:30:58.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646622,1779204658000,"fUST",-663.944465,0.00010959,2,"2026-05-19T15:30:58.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646628,1779204658000,"fUST",-170.941487,0.00010959,2,"2026-05-19T15:30:58.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646627,1779204658000,"fUST",-170.941487,0.00010959,2,"2026-05-19T15:30:58.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646626,1779204658000,"fUST",-170.941487,0.00010959,2,"2026-05-19T15:30:58.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646629,1779204658000,"fUST",-170.941487,0.00010959,2,"2026-05-19T15:30:58.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646588,1779204658000,"fUST",-2881.06139,0.00010959,2,"2026-05-19T15:30:58.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646608,1779204658000,"fUST",-663.944465,0.00010959,2,"2026-05-19T15:30:58.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646606,1779204658000,"fUST",-663.944465,0.00010959,2,"2026-05-19T15:30:58.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646619,1779204658000,"fUST",-663.944465,0.00010959,2,"2026-05-19T15:30:58.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646607,1779204658000,"fUST",-663.944465,0.00010959,2,"2026-05-19T15:30:58.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646585,1779204658000,"fUST",-227.344388,0.00010959,2,"2026-05-19T15:30:58.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646609,1779204658000,"fUST",-663.944465,0.00010959,2,"2026-05-19T15:30:58.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646589,1779204658000,"fUST",-2881.06139,0.00010959,2,"2026-05-19T15:30:58.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646592,1779204658000,"fUST",-2881.06139,0.00010959,2,"2026-05-19T15:30:58.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646590,1779204658000,"fUST",-2881.06139,0.00010959,2,"2026-05-19T15:30:58.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646591,1779204658000,"fUST",-2881.06139,0.00010959,2,"2026-05-19T15:30:58.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646594,1779204658000,"fUST",-2881.06139,0.00010959,2,"2026-05-19T15:30:58.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646596,1779204658000,"fUST",-2881.06139,0.00010959,2,"2026-05-19T15:30:58.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646597,1779204658000,"fUST",-2881.06139,0.00010959,2,"2026-05-19T15:30:58.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646598,1779204658000,"fUST",-2881.06139,0.00010959,2,"2026-05-19T15:30:58.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646586,1779204658000,"fUST",-2881.06139,0.00010959,2,"2026-05-19T15:30:58.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646595,1779204658000,"fUST",-2881.06139,0.00010959,2,"2026-05-19T15:30:58.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646604,1779204658000,"fUST",-663.944465,0.00010959,2,"2026-05-19T15:30:58.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646611,1779204658000,"fUST",-663.944465,0.00010959,2,"2026-05-19T15:30:58.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646610,1779204658000,"fUST",-663.944465,0.00010959,2,"2026-05-19T15:30:58.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646601,1779204658000,"fUST",-2881.06139,0.00010959,2,"2026-05-19T15:30:58.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646603,1779204658000,"fUST",-663.944465,0.00010959,2,"2026-05-19T15:30:58.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646600,1779204658000,"fUST",-2881.06139,0.00010959,2,"2026-05-19T15:30:58.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646599,1779204658000,"fUST",-2881.06139,0.00010959,2,"2026-05-19T15:30:58.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646602,1779204658000,"fUST",-2881.061396,0.00010959,2,"2026-05-19T15:30:58.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646665,1779204659000,"fUST",-172.244396,0.00010959,2,"2026-05-19T15:30:59.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646658,1779204659000,"fUST",-235.14072,0.00010959,2,"2026-05-19T15:30:59.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646659,1779204659000,"fUST",-235.14072,0.00010959,2,"2026-05-19T15:30:59.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646654,1779204659000,"fUST",-235.14072,0.00010959,2,"2026-05-19T15:30:59.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646660,1779204659000,"fUST",-235.14072,0.00010959,2,"2026-05-19T15:30:59.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646661,1779204659000,"fUST",-235.14072,0.00010959,2,"2026-05-19T15:30:59.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646663,1779204659000,"fUST",-151.350358,0.00010959,2,"2026-05-19T15:30:59.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646662,1779204659000,"fUST",-235.14072,0.00010959,2,"2026-05-19T15:30:59.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646664,1779204659000,"fUST",-172.244396,0.00010959,2,"2026-05-19T15:30:59.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646668,1779204659000,"fUST",-172.244396,0.00010959,2,"2026-05-19T15:30:59.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646678,1779204659000,"fUST",-172.244396,0.00010959,2,"2026-05-19T15:30:59.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646669,1779204659000,"fUST",-172.244396,0.00010959,2,"2026-05-19T15:30:59.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646667,1779204659000,"fUST",-172.244396,0.00010959,2,"2026-05-19T15:30:59.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646671,1779204659000,"fUST",-172.244396,0.00010959,2,"2026-05-19T15:30:59.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646670,1779204659000,"fUST",-172.244396,0.00010959,2,"2026-05-19T15:30:59.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646672,1779204659000,"fUST",-172.244396,0.00010959,2,"2026-05-19T15:30:59.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646674,1779204659000,"fUST",-172.244396,0.00010959,2,"2026-05-19T15:30:59.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646675,1779204659000,"fUST",-172.244396,0.00010959,2,"2026-05-19T15:30:59.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646673,1779204659000,"fUST",-172.244396,0.00010959,2,"2026-05-19T15:30:59.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646677,1779204659000,"fUST",-172.244396,0.00010959,2,"2026-05-19T15:30:59.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646655,1779204659000,"fUST",-235.14072,0.00010959,2,"2026-05-19T15:30:59.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646666,1779204659000,"fUST",-172.244396,0.00010959,2,"2026-05-19T15:30:59.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646656,1779204659000,"fUST",-235.14072,0.00010959,2,"2026-05-19T15:30:59.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646631,1779204659000,"fUST",-170.941487,0.00010959,2,"2026-05-19T15:30:59.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646653,1779204659000,"fUST",-235.14072,0.00010959,2,"2026-05-19T15:30:59.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646633,1779204659000,"fUST",-170.941487,0.00010959,2,"2026-05-19T15:30:59.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646630,1779204659000,"fUST",-170.941487,0.00010959,2,"2026-05-19T15:30:59.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646632,1779204659000,"fUST",-170.941487,0.00010959,2,"2026-05-19T15:30:59.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646634,1779204659000,"fUST",-170.941487,0.00010959,2,"2026-05-19T15:30:59.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646635,1779204659000,"fUST",-170.941487,0.00010959,2,"2026-05-19T15:30:59.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646637,1779204659000,"fUST",-170.941487,0.00010959,2,"2026-05-19T15:30:59.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646636,1779204659000,"fUST",-170.941487,0.00010959,2,"2026-05-19T15:30:59.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646638,1779204659000,"fUST",-170.941487,0.00010959,2,"2026-05-19T15:30:59.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646641,1779204659000,"fUST",-170.941487,0.00010959,2,"2026-05-19T15:30:59.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646642,1779204659000,"fUST",-170.941482,0.00010959,2,"2026-05-19T15:30:59.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646657,1779204659000,"fUST",-235.14072,0.00010959,2,"2026-05-19T15:30:59.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646640,1779204659000,"fUST",-170.941487,0.00010959,2,"2026-05-19T15:30:59.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646643,1779204659000,"fUST",-235.14072,0.00010959,2,"2026-05-19T15:30:59.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646644,1779204659000,"fUST",-235.14072,0.00010959,2,"2026-05-19T15:30:59.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646645,1779204659000,"fUST",-235.14072,0.00010959,2,"2026-05-19T15:30:59.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646651,1779204659000,"fUST",-235.14072,0.00010959,2,"2026-05-19T15:30:59.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646646,1779204659000,"fUST",-235.14072,0.00010959,2,"2026-05-19T15:30:59.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646650,1779204659000,"fUST",-235.14072,0.00010959,2,"2026-05-19T15:30:59.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646648,1779204659000,"fUST",-235.14072,0.00010959,2,"2026-05-19T15:30:59.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646649,1779204659000,"fUST",-235.14072,0.00010959,2,"2026-05-19T15:30:59.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646647,1779204659000,"fUST",-235.14072,0.00010959,2,"2026-05-19T15:30:59.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646652,1779204659000,"fUST",-235.14072,0.00010959,2,"2026-05-19T15:30:59.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646639,1779204659000,"fUST",-170.941487,0.00010959,2,"2026-05-19T15:30:59.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646676,1779204659000,"fUST",-172.244396,0.00010959,2,"2026-05-19T15:30:59.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646690,1779204659000,"fUST",-500.0,0.00011232,2,"2026-05-19T15:30:59.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646680,1779204659000,"fUST",-172.244396,0.00010959,2,"2026-05-19T15:30:59.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646706,1779204659000,"fUST",-500.0,0.00011232,2,"2026-05-19T15:30:59.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646709,1779204659000,"fUST",-629.27,0.00011232,2,"2026-05-19T15:30:59.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646705,1779204659000,"fUST",-500.0,0.00011232,2,"2026-05-19T15:30:59.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646711,1779204659000,"fUST",-892.59,0.00011232,2,"2026-05-19T15:30:59.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646712,1779204659000,"fUST",-640.59,0.00011232,2,"2026-05-19T15:30:59.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646713,1779204659000,"fUST",-500.0,0.00011232,2,"2026-05-19T15:30:59.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646723,1779204659000,"fUST",-721.09,0.00011232,2,"2026-05-19T15:30:59.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646722,1779204659000,"fUST",-1585.19,0.00011232,2,"2026-05-19T15:30:59.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646714,1779204659000,"fUST",-774.09,0.00011232,2,"2026-05-19T15:30:59.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646715,1779204659000,"fUST",-811.08,0.00011232,2,"2026-05-19T15:30:59.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646724,1779204659000,"fUST",-500.0,0.00011232,2,"2026-05-19T15:30:59.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646720,1779204659000,"fUST",-587.85,0.00011232,2,"2026-05-19T15:30:59.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646717,1779204659000,"fUST",-618.09298063,0.00011232,2,"2026-05-19T15:30:59.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646718,1779204659000,"fUST",-704.01,0.00011232,2,"2026-05-19T15:30:59.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646716,1779204659000,"fUST",-766.11,0.00011232,2,"2026-05-19T15:30:59.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646719,1779204659000,"fUST",-641.96,0.00011232,2,"2026-05-19T15:30:59.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646721,1779204659000,"fUST",-618.04,0.00011232,2,"2026-05-19T15:30:59.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646679,1779204659000,"fUST",-172.244396,0.00010959,2,"2026-05-19T15:30:59.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646727,1779204659000,"fUST",-866.87,0.00011232,2,"2026-05-19T15:30:59.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646726,1779204659000,"fUST",-2317.52,0.00011232,2,"2026-05-19T15:30:59.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646728,1779204659000,"fUST",-1587.5,0.00011232,2,"2026-05-19T15:30:59.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646707,1779204659000,"fUST",-1979.22,0.00011232,2,"2026-05-19T15:30:59.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646710,1779204659000,"fUST",-500.0,0.00011232,2,"2026-05-19T15:30:59.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646725,1779204659000,"fUST",-500.0,0.00011232,2,"2026-05-19T15:30:59.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646703,1779204659000,"fUST",-500.0,0.00011232,2,"2026-05-19T15:30:59.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646704,1779204659000,"fUST",-632.8,0.00011232,2,"2026-05-19T15:30:59.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646681,1779204659000,"fUST",-172.244396,0.00010959,2,"2026-05-19T15:30:59.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646683,1779204659000,"fUST",-172.244397,0.00010959,2,"2026-05-19T15:30:59.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646684,1779204659000,"fUST",-36316.52302119,0.00011,2,"2026-05-19T15:30:59.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646687,1779204659000,"fUST",-200.0,0.00011179,2,"2026-05-19T15:30:59.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646685,1779204659000,"fUST",-248.317671,0.00011003,2,"2026-05-19T15:30:59.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646688,1779204659000,"fUST",-500.0,0.00011232,2,"2026-05-19T15:30:59.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646689,1779204659000,"fUST",-956.05,0.00011232,2,"2026-05-19T15:30:59.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646682,1779204659000,"fUST",-172.244396,0.00010959,2,"2026-05-19T15:30:59.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646693,1779204659000,"fUST",-500.0,0.00011232,2,"2026-05-19T15:30:59.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646691,1779204659000,"fUST",-500.0,0.00011232,2,"2026-05-19T15:30:59.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646686,1779204659000,"fUST",-6573.32389242,0.00011007,2,"2026-05-19T15:30:59.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646699,1779204659000,"fUST",-500.0,0.00011232,2,"2026-05-19T15:30:59.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646692,1779204659000,"fUST",-500.0,0.00011232,2,"2026-05-19T15:30:59.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646698,1779204659000,"fUST",-500.0,0.00011232,2,"2026-05-19T15:30:59.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646701,1779204659000,"fUST",-500.0,0.00011232,2,"2026-05-19T15:30:59.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646696,1779204659000,"fUST",-785.61,0.00011232,2,"2026-05-19T15:30:59.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646708,1779204659000,"fUST",-500.0,0.00011232,2,"2026-05-19T15:30:59.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646697,1779204659000,"fUST",-530.29,0.00011232,2,"2026-05-19T15:30:59.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646694,1779204659000,"fUST",-500.0,0.00011232,2,"2026-05-19T15:30:59.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646700,1779204659000,"fUST",-500.0,0.00011232,2,"2026-05-19T15:30:59.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646695,1779204659000,"fUST",-457.97385144,0.00011232,2,"2026-05-19T15:30:59.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646702,1779204659000,"fUST",-1249.4304,0.00011232,2,"2026-05-19T15:30:59.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646753,1779204660000,"fUST",-200.0,0.00011399,2,"2026-05-19T15:31:00.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646755,1779204660000,"fUST",-275.24785201,0.00011451,7,"2026-05-19T15:31:00.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646750,1779204660000,"fUST",-181.1484,0.00011369,2,"2026-05-19T15:31:00.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646752,1779204660000,"fUST",-200.0,0.00011399,2,"2026-05-19T15:31:00.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646754,1779204660000,"fUST",-197893.11823988,0.000114,2,"2026-05-19T15:31:00.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646756,1779204660000,"fUST",-278.58769646,0.00011451,2,"2026-05-19T15:31:00.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646757,1779204660000,"fUST",-154.60474792,0.00011492,7,"2026-05-19T15:31:00.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646770,1779204660000,"fUST",-319.83,0.00011506,2,"2026-05-19T15:31:00.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646761,1779204660000,"fUST",-500.0,0.00011506,2,"2026-05-19T15:31:00.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646760,1779204660000,"fUST",-956.05,0.00011506,2,"2026-05-19T15:31:00.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646758,1779204660000,"fUST",-171.05341366,0.00011492,7,"2026-05-19T15:31:00.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646762,1779204660000,"fUST",-500.0,0.00011506,2,"2026-05-19T15:31:00.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646763,1779204660000,"fUST",-387.73465888,0.00011506,2,"2026-05-19T15:31:00.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646767,1779204660000,"fUST",-530.29,0.00011506,2,"2026-05-19T15:31:00.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646768,1779204660000,"fUST",-500.0,0.00011506,2,"2026-05-19T15:31:00.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646769,1779204660000,"fUST",-500.0,0.00011506,2,"2026-05-19T15:31:00.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646751,1779204660000,"fUST",-1000.0,0.00011378,2,"2026-05-19T15:31:00.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646759,1779204660000,"fUST",-500.0,0.00011506,2,"2026-05-19T15:31:00.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646749,1779204660000,"fUST",-152.0,0.00011328,2,"2026-05-19T15:31:00.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646736,1779204660000,"fUST",-175.37034693,0.00011232,2,"2026-05-19T15:31:00.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646740,1779204660000,"fUST",-877.0,0.00011232,2,"2026-05-19T15:31:00.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646731,1779204660000,"fUST",-2527.97,0.00011232,2,"2026-05-19T15:31:00.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646730,1779204660000,"fUST",-574.07,0.00011232,2,"2026-05-19T15:31:00.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646729,1779204660000,"fUST",-12350.34,0.00011232,2,"2026-05-19T15:31:00.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646733,1779204660000,"fUST",-1118.86,0.00011232,2,"2026-05-19T15:31:00.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646732,1779204660000,"fUST",-607.94,0.00011232,2,"2026-05-19T15:31:00.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646734,1779204660000,"fUST",-969.49,0.00011232,2,"2026-05-19T15:31:00.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646735,1779204660000,"fUST",-728.55,0.00011232,2,"2026-05-19T15:31:00.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646737,1779204660000,"fUST",-789.12,0.00011232,2,"2026-05-19T15:31:00.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646738,1779204660000,"fUST",-504.4,0.00011232,2,"2026-05-19T15:31:00.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646739,1779204660000,"fUST",-500.0,0.00011232,2,"2026-05-19T15:31:00.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646741,1779204660000,"fUST",-1936.93,0.00011232,2,"2026-05-19T15:31:00.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646745,1779204660000,"fUST",-577.96,0.00011232,2,"2026-05-19T15:31:00.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646748,1779204660000,"fUST",-174.03826168,0.00011325,7,"2026-05-19T15:31:00.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646744,1779204660000,"fUST",-1148.47,0.00011232,2,"2026-05-19T15:31:00.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646743,1779204660000,"fUST",-500.0,0.00011232,2,"2026-05-19T15:31:00.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646742,1779204660000,"fUST",-2027.39,0.00011232,2,"2026-05-19T15:31:00.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646746,1779204660000,"fUST",-851.31,0.00011232,2,"2026-05-19T15:31:00.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646747,1779204660000,"fUST",-191.68073862,0.00011325,7,"2026-05-19T15:31:00.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646765,1779204660000,"fUST",-500.0,0.00011506,2,"2026-05-19T15:31:00.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646777,1779204660000,"fUST",-1979.22,0.00011506,2,"2026-05-19T15:31:00.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646766,1779204660000,"fUST",-785.61,0.00011506,2,"2026-05-19T15:31:00.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646797,1779204660000,"fUST",-1587.5,0.00011506,2,"2026-05-19T15:31:00.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646794,1779204660000,"fUST",-500.0,0.00011506,2,"2026-05-19T15:31:00.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646803,1779204660000,"fUST",-969.49,0.00011506,2,"2026-05-19T15:31:00.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646795,1779204660000,"fUST",-2317.52,0.00011506,2,"2026-05-19T15:31:00.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646804,1779204660000,"fUST",-728.55,0.00011506,2,"2026-05-19T15:31:00.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646805,1779204660000,"fUST",-789.12,0.00011506,2,"2026-05-19T15:31:00.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646801,1779204660000,"fUST",-607.94,0.00011506,2,"2026-05-19T15:31:00.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646799,1779204660000,"fUST",-574.07,0.00011506,2,"2026-05-19T15:31:00.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646800,1779204660000,"fUST",-2527.97,0.00011506,2,"2026-05-19T15:31:00.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646798,1779204660000,"fUST",-12350.34,0.00011506,2,"2026-05-19T15:31:00.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646802,1779204660000,"fUST",-1118.86,0.00011506,2,"2026-05-19T15:31:00.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646807,1779204660000,"fUST",-500.0,0.00011506,2,"2026-05-19T15:31:00.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646806,1779204660000,"fUST",-504.4,0.00011506,2,"2026-05-19T15:31:00.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646808,1779204660000,"fUST",-877.0,0.00011506,2,"2026-05-19T15:31:00.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646810,1779204660000,"fUST",-2027.39,0.00011506,2,"2026-05-19T15:31:00.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646809,1779204660000,"fUST",-1936.93,0.00011506,2,"2026-05-19T15:31:00.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646764,1779204660000,"fUST",-500.0,0.00011506,2,"2026-05-19T15:31:00.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646786,1779204660000,"fUST",-766.11,0.00011506,2,"2026-05-19T15:31:00.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646788,1779204660000,"fUST",-641.96,0.00011506,2,"2026-05-19T15:31:00.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646796,1779204660000,"fUST",-866.87,0.00011506,2,"2026-05-19T15:31:00.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646785,1779204660000,"fUST",-811.08,0.00011506,2,"2026-05-19T15:31:00.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646787,1779204660000,"fUST",-704.01,0.00011506,2,"2026-05-19T15:31:00.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646772,1779204660000,"fUST",-500.0,0.00011506,2,"2026-05-19T15:31:00.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646771,1779204660000,"fUST",-238.63,0.00011506,2,"2026-05-19T15:31:00.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646773,1779204660000,"fUST",-1249.4304,0.00011506,2,"2026-05-19T15:31:00.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646781,1779204660000,"fUST",-892.59,0.00011506,2,"2026-05-19T15:31:00.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646780,1779204660000,"fUST",-500.0,0.00011506,2,"2026-05-19T15:31:00.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646779,1779204660000,"fUST",-629.27,0.00011506,2,"2026-05-19T15:31:00.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646782,1779204660000,"fUST",-640.59,0.00011506,2,"2026-05-19T15:31:00.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646776,1779204660000,"fUST",-500.0,0.00011506,2,"2026-05-19T15:31:00.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646775,1779204660000,"fUST",-604.7,0.00011506,2,"2026-05-19T15:31:00.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646778,1779204660000,"fUST",-500.0,0.00011506,2,"2026-05-19T15:31:00.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646784,1779204660000,"fUST",-774.09,0.00011506,2,"2026-05-19T15:31:00.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646783,1779204660000,"fUST",-500.0,0.00011506,2,"2026-05-19T15:31:00.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646793,1779204660000,"fUST",-500.0,0.00011506,2,"2026-05-19T15:31:00.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646791,1779204660000,"fUST",-1585.19,0.00011506,2,"2026-05-19T15:31:00.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646790,1779204660000,"fUST",-618.04,0.00011506,2,"2026-05-19T15:31:00.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646789,1779204660000,"fUST",-587.85,0.00011506,2,"2026-05-19T15:31:00.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646774,1779204660000,"fUST",-632.8,0.00011506,2,"2026-05-19T15:31:00.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646792,1779204660000,"fUST",-721.09,0.00011506,2,"2026-05-19T15:31:00.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646846,1779204661000,"fUST",-3968.84238983,0.00011641,2,"2026-05-19T15:31:01.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646849,1779204661000,"fUST",-1527.92460554,0.00011644,2,"2026-05-19T15:31:01.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646847,1779204661000,"fUST",-788.78219638,0.00011644,2,"2026-05-19T15:31:01.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646843,1779204661000,"fUST",-6626.163443,0.00011635,2,"2026-05-19T15:31:01.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646840,1779204661000,"fUST",-466.698828,0.0001163,2,"2026-05-19T15:31:01.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646848,1779204661000,"fUST",-381.98115139,0.00011644,2,"2026-05-19T15:31:01.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646845,1779204661000,"fUST",-273.94097113,0.00011635,2,"2026-05-19T15:31:01.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646851,1779204661000,"fUST",-176.69706827,0.00011751,2,"2026-05-19T15:31:01.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646844,1779204661000,"fUST",-13092.326886,0.00011635,2,"2026-05-19T15:31:01.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646841,1779204661000,"fUST",-192.765367,0.0001163,2,"2026-05-19T15:31:01.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646842,1779204661000,"fUST",-160.0,0.00011635,2,"2026-05-19T15:31:01.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646850,1779204661000,"fUST",-550.49570403,0.00011751,7,"2026-05-19T15:31:01.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646862,1779204661000,"fUST",-500.0,0.0001178,2,"2026-05-19T15:31:01.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646854,1779204661000,"fUST",-956.05,0.0001178,2,"2026-05-19T15:31:01.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646856,1779204661000,"fUST",-500.0,0.0001178,2,"2026-05-19T15:31:01.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646853,1779204661000,"fUST",-233.17,0.0001178,2,"2026-05-19T15:31:01.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646859,1779204661000,"fUST",-785.61,0.0001178,2,"2026-05-19T15:31:01.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646858,1779204661000,"fUST",-436.99186359,0.0001178,2,"2026-05-19T15:31:01.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646857,1779204661000,"fUST",-497.22,0.0001178,2,"2026-05-19T15:31:01.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646861,1779204661000,"fUST",-500.0,0.0001178,2,"2026-05-19T15:31:01.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646860,1779204661000,"fUST",-530.29,0.0001178,2,"2026-05-19T15:31:01.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646863,1779204661000,"fUST",-500.0,0.0001178,2,"2026-05-19T15:31:01.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646864,1779204661000,"fUST",-1249.4304,0.0001178,2,"2026-05-19T15:31:01.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646865,1779204661000,"fUST",-632.8,0.0001178,2,"2026-05-19T15:31:01.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646835,1779204661000,"fUST",-250.90902066,0.00011623,7,"2026-05-19T15:31:01.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646852,1779204661000,"fUST",-379.9319953,0.00011751,2,"2026-05-19T15:31:01.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646834,1779204661000,"fUST",-189.05744461,0.00011623,7,"2026-05-19T15:31:01.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646817,1779204661000,"fUST",-162.380719,0.00011525,2,"2026-05-19T15:31:01.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646831,1779204661000,"fUST",-266.3174231,0.00011623,7,"2026-05-19T15:31:01.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646816,1779204661000,"fUST",-151.0,0.00011525,2,"2026-05-19T15:31:01.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646812,1779204661000,"fUST",-1148.47,0.00011506,2,"2026-05-19T15:31:01.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646813,1779204661000,"fUST",-577.96,0.00011506,2,"2026-05-19T15:31:01.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646811,1779204661000,"fUST",-500.0,0.00011506,2,"2026-05-19T15:31:01.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646815,1779204661000,"fUST",-7389.11735694,0.00011507,2,"2026-05-19T15:31:01.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646814,1779204661000,"fUST",-851.31,0.00011506,2,"2026-05-19T15:31:01.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646819,1779204661000,"fUST",-537.6845,0.00011525,2,"2026-05-19T15:31:01.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646872,1779204661000,"fUST",-640.59,0.0001178,2,"2026-05-19T15:31:01.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646822,1779204661000,"fUST",-3063.708438,0.00011577,2,"2026-05-19T15:31:01.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646820,1779204661000,"fUST",-500.0,0.00011525,2,"2026-05-19T15:31:01.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646821,1779204661000,"fUST",-160.0,0.00011577,2,"2026-05-19T15:31:01.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646818,1779204661000,"fUST",-537.6845,0.00011525,2,"2026-05-19T15:31:01.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646825,1779204661000,"fUST",-437.13093,0.00011577,2,"2026-05-19T15:31:01.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646824,1779204661000,"fUST",-160.0,0.00011577,2,"2026-05-19T15:31:01.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646823,1779204661000,"fUST",-5967.416877,0.00011577,2,"2026-05-19T15:31:01.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646827,1779204661000,"fUST",-557.5788265,0.0001158,2,"2026-05-19T15:31:01.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646826,1779204661000,"fUST",-714.261861,0.00011577,2,"2026-05-19T15:31:01.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646839,1779204661000,"fUST",-348.07652335,0.00011623,7,"2026-05-19T15:31:01.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646837,1779204661000,"fUST",-383.36147723,0.00011623,7,"2026-05-19T15:31:01.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646828,1779204661000,"fUST",-200.0,0.0001158,2,"2026-05-19T15:31:01.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646838,1779204661000,"fUST",-176.14032332,0.00011623,2,"2026-05-19T15:31:01.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646830,1779204661000,"fUST",-152.0,0.000116,7,"2026-05-19T15:31:01.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646829,1779204661000,"fUST",-152.0,0.000116,7,"2026-05-19T15:31:01.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646836,1779204661000,"fUST",-283.33368812,0.00011623,7,"2026-05-19T15:31:01.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646833,1779204661000,"fUST",-282.29103626,0.00011623,7,"2026-05-19T15:31:01.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646832,1779204661000,"fUST",-207.48618496,0.00011623,7,"2026-05-19T15:31:01.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646867,1779204661000,"fUST",-1979.22,0.0001178,2,"2026-05-19T15:31:01.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646855,1779204661000,"fUST",-500.0,0.0001178,2,"2026-05-19T15:31:01.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646866,1779204661000,"fUST",-500.0,0.0001178,2,"2026-05-19T15:31:01.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646906,1779204661000,"fUST",-342.10682733,0.00011793,7,"2026-05-19T15:31:01.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646905,1779204661000,"fUST",-309.20949585,0.00011793,7,"2026-05-19T15:31:01.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646900,1779204661000,"fUST",-2027.39,0.0001178,2,"2026-05-19T15:31:01.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646901,1779204661000,"fUST",-500.0,0.0001178,2,"2026-05-19T15:31:01.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646909,1779204661000,"fUST",-150.307,0.00011955,2,"2026-05-19T15:31:01.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646902,1779204661000,"fUST",-1148.47,0.0001178,2,"2026-05-19T15:31:01.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646907,1779204661000,"fUST",-307.165804,0.00011899,2,"2026-05-19T15:31:01.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646903,1779204661000,"fUST",-577.96,0.0001178,2,"2026-05-19T15:31:01.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646908,1779204661000,"fUST",-760.347,0.00011955,2,"2026-05-19T15:31:01.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646904,1779204661000,"fUST",-851.31,0.0001178,2,"2026-05-19T15:31:01.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646910,1779204661000,"fUST",-160.0,0.00011958,2,"2026-05-19T15:31:01.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646911,1779204661000,"fUST",-315.876896,0.00011958,2,"2026-05-19T15:31:01.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646899,1779204661000,"fUST",-1936.93,0.0001178,2,"2026-05-19T15:31:01.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646914,1779204661000,"fUST",-3434.39253211,0.00011959,2,"2026-05-19T15:31:01.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646913,1779204661000,"fUST",-3151.97365675,0.00011959,2,"2026-05-19T15:31:01.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646917,1779204661000,"fUST",-461.22676889,0.00012012,2,"2026-05-19T15:31:01.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646916,1779204661000,"fUST",-7514.39450915,0.00012008,2,"2026-05-19T15:31:01.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646919,1779204661000,"fUST",-504.381843,0.00012049,2,"2026-05-19T15:31:01.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646921,1779204661000,"fUST",-500.0,0.00012054,2,"2026-05-19T15:31:01.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646912,1779204661000,"fUST",-471.753793,0.00011958,2,"2026-05-19T15:31:01.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646918,1779204661000,"fUST",-2356.698798,0.00012049,2,"2026-05-19T15:31:01.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646920,1779204661000,"fUST",-956.05,0.00012054,2,"2026-05-19T15:31:01.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646922,1779204661000,"fUST",-500.0,0.00012054,2,"2026-05-19T15:31:01.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646925,1779204661000,"fUST",-500.0,0.00012054,2,"2026-05-19T15:31:01.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646923,1779204661000,"fUST",-785.61,0.00012054,2,"2026-05-19T15:31:01.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646873,1779204661000,"fUST",-500.0,0.0001178,2,"2026-05-19T15:31:01.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646915,1779204661000,"fUST",-200.0,0.00011981,2,"2026-05-19T15:31:01.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646898,1779204661000,"fUST",-877.0,0.0001178,2,"2026-05-19T15:31:01.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646924,1779204661000,"fUST",-530.29,0.00012054,2,"2026-05-19T15:31:01.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646897,1779204661000,"fUST",-500.0,0.0001178,2,"2026-05-19T15:31:01.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646894,1779204661000,"fUST",-728.55,0.0001178,2,"2026-05-19T15:31:01.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646868,1779204661000,"fUST",-500.0,0.0001178,2,"2026-05-19T15:31:01.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646874,1779204661000,"fUST",-774.09,0.0001178,2,"2026-05-19T15:31:01.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646870,1779204661000,"fUST",-599.15,0.0001178,2,"2026-05-19T15:31:01.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646871,1779204661000,"fUST",-892.59,0.0001178,2,"2026-05-19T15:31:01.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646869,1779204661000,"fUST",-629.27,0.0001178,2,"2026-05-19T15:31:01.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646879,1779204661000,"fUST",-587.85,0.0001178,2,"2026-05-19T15:31:01.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646877,1779204661000,"fUST",-704.01,0.0001178,2,"2026-05-19T15:31:01.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646876,1779204661000,"fUST",-766.11,0.0001178,2,"2026-05-19T15:31:01.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646880,1779204661000,"fUST",-618.04,0.0001178,2,"2026-05-19T15:31:01.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646886,1779204661000,"fUST",-866.87,0.0001178,2,"2026-05-19T15:31:01.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646885,1779204661000,"fUST",-2317.52,0.0001178,2,"2026-05-19T15:31:01.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646878,1779204661000,"fUST",-641.96,0.0001178,2,"2026-05-19T15:31:01.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646875,1779204661000,"fUST",-811.08,0.0001178,2,"2026-05-19T15:31:01.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646882,1779204661000,"fUST",-721.09,0.0001178,2,"2026-05-19T15:31:01.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646881,1779204661000,"fUST",-1585.19,0.0001178,2,"2026-05-19T15:31:01.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646892,1779204661000,"fUST",-1118.86,0.0001178,2,"2026-05-19T15:31:01.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646896,1779204661000,"fUST",-504.4,0.0001178,2,"2026-05-19T15:31:01.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646893,1779204661000,"fUST",-969.49,0.0001178,2,"2026-05-19T15:31:01.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646895,1779204661000,"fUST",-789.12,0.0001178,2,"2026-05-19T15:31:01.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646890,1779204661000,"fUST",-2527.97,0.0001178,2,"2026-05-19T15:31:01.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646891,1779204661000,"fUST",-607.94,0.0001178,2,"2026-05-19T15:31:01.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646888,1779204661000,"fUST",-12350.34,0.0001178,2,"2026-05-19T15:31:01.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646887,1779204661000,"fUST",-1587.5,0.0001178,2,"2026-05-19T15:31:01.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646883,1779204661000,"fUST",-500.0,0.0001178,2,"2026-05-19T15:31:01.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646884,1779204661000,"fUST",-500.0,0.0001178,2,"2026-05-19T15:31:01.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646889,1779204661000,"fUST",-574.07,0.0001178,2,"2026-05-19T15:31:01.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646961,1779204662000,"fUST",-877.0,0.00012054,2,"2026-05-19T15:31:02.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646947,1779204662000,"fUST",-500.0,0.00012054,2,"2026-05-19T15:31:02.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646968,1779204662000,"fUST",-1496.7472284,0.00012077,2,"2026-05-19T15:31:02.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646963,1779204662000,"fUST",-2027.39,0.00012054,2,"2026-05-19T15:31:02.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646956,1779204662000,"fUST",-969.49,0.00012054,2,"2026-05-19T15:31:02.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646969,1779204662000,"fUST",-268.56839,0.00012081,2,"2026-05-19T15:31:02.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646967,1779204662000,"fUST",-851.31,0.00012054,2,"2026-05-19T15:31:02.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646960,1779204662000,"fUST",-500.0,0.00012054,2,"2026-05-19T15:31:02.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646954,1779204662000,"fUST",-607.94,0.00012054,2,"2026-05-19T15:31:02.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646965,1779204662000,"fUST",-1148.47,0.00012054,2,"2026-05-19T15:31:02.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646959,1779204662000,"fUST",-504.4,0.00012054,2,"2026-05-19T15:31:02.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646957,1779204662000,"fUST",-728.55,0.00012054,2,"2026-05-19T15:31:02.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646972,1779204662000,"fUST",-956.05,0.00012328,2,"2026-05-19T15:31:02.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646958,1779204662000,"fUST",-789.12,0.00012054,2,"2026-05-19T15:31:02.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646953,1779204662000,"fUST",-2527.97,0.00012054,2,"2026-05-19T15:31:02.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646971,1779204662000,"fUST",-7645.573203,0.00012109,2,"2026-05-19T15:31:02.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646973,1779204662000,"fUST",-254.87041736,0.00012328,2,"2026-05-19T15:31:02.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646974,1779204662000,"fUST",-500.0,0.00012328,2,"2026-05-19T15:31:02.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646980,1779204662000,"fUST",-1249.4304,0.00012328,2,"2026-05-19T15:31:02.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646981,1779204662000,"fUST",-632.8,0.00012328,2,"2026-05-19T15:31:02.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646982,1779204662000,"fUST",-500.0,0.00012328,2,"2026-05-19T15:31:02.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646979,1779204662000,"fUST",-500.0,0.00012328,2,"2026-05-19T15:31:02.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646978,1779204662000,"fUST",-500.0,0.00012328,2,"2026-05-19T15:31:02.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646977,1779204662000,"fUST",-500.0,0.00012328,2,"2026-05-19T15:31:02.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646949,1779204662000,"fUST",-866.87,0.00012054,2,"2026-05-19T15:31:02.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646983,1779204662000,"fUST",-1979.22,0.00012328,2,"2026-05-19T15:31:02.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646951,1779204662000,"fUST",-12350.34,0.00012054,2,"2026-05-19T15:31:02.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646966,1779204662000,"fUST",-577.96,0.00012054,2,"2026-05-19T15:31:02.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646942,1779204662000,"fUST",-587.85,0.00012054,2,"2026-05-19T15:31:02.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646950,1779204662000,"fUST",-1587.5,0.00012054,2,"2026-05-19T15:31:02.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646976,1779204662000,"fUST",-530.29,0.00012328,2,"2026-05-19T15:31:02.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646930,1779204662000,"fUST",-500.0,0.00012054,2,"2026-05-19T15:31:02.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646931,1779204662000,"fUST",-1979.22,0.00012054,2,"2026-05-19T15:31:02.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646933,1779204662000,"fUST",-629.27,0.00012054,2,"2026-05-19T15:31:02.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646927,1779204662000,"fUST",-500.0,0.00012054,2,"2026-05-19T15:31:02.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646934,1779204662000,"fUST",-892.59,0.00012054,2,"2026-05-19T15:31:02.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646932,1779204662000,"fUST",-500.0,0.00012054,2,"2026-05-19T15:31:02.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646926,1779204662000,"fUST",-500.0,0.00012054,2,"2026-05-19T15:31:02.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646929,1779204662000,"fUST",-632.8,0.00012054,2,"2026-05-19T15:31:02.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646928,1779204662000,"fUST",-1249.4304,0.00012054,2,"2026-05-19T15:31:02.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646935,1779204662000,"fUST",-640.59,0.00012054,2,"2026-05-19T15:31:02.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646937,1779204662000,"fUST",-774.09,0.00012054,2,"2026-05-19T15:31:02.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646970,1779204662000,"fUST",-269.249324,0.00012105,2,"2026-05-19T15:31:02.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646938,1779204662000,"fUST",-811.08,0.00012054,2,"2026-05-19T15:31:02.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646936,1779204662000,"fUST",-394.95,0.00012054,2,"2026-05-19T15:31:02.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646941,1779204662000,"fUST",-641.96,0.00012054,2,"2026-05-19T15:31:02.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646940,1779204662000,"fUST",-704.01,0.00012054,2,"2026-05-19T15:31:02.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646943,1779204662000,"fUST",-618.04,0.00012054,2,"2026-05-19T15:31:02.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646944,1779204662000,"fUST",-1585.19,0.00012054,2,"2026-05-19T15:31:02.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646946,1779204662000,"fUST",-160.39,0.00012054,2,"2026-05-19T15:31:02.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646945,1779204662000,"fUST",-721.09,0.00012054,2,"2026-05-19T15:31:02.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646952,1779204662000,"fUST",-574.07,0.00012054,2,"2026-05-19T15:31:02.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646955,1779204662000,"fUST",-1118.86,0.00012054,2,"2026-05-19T15:31:02.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646962,1779204662000,"fUST",-1936.93,0.00012054,2,"2026-05-19T15:31:02.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646964,1779204662000,"fUST",-500.0,0.00012054,2,"2026-05-19T15:31:02.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646948,1779204662000,"fUST",-2317.52,0.00012054,2,"2026-05-19T15:31:02.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646939,1779204662000,"fUST",-766.11,0.00012054,2,"2026-05-19T15:31:02.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646975,1779204662000,"fUST",-785.61,0.00012328,2,"2026-05-19T15:31:02.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647037,1779204662000,"fUST",-766.35754341,0.00012426,2,"2026-05-19T15:31:02.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646987,1779204662000,"fUST",-640.59,0.00012328,2,"2026-05-19T15:31:02.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647027,1779204662000,"fUST",-247.65,0.00012329,2,"2026-05-19T15:31:02.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647024,1779204662000,"fUST",-427.95,0.00012329,2,"2026-05-19T15:31:02.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647028,1779204662000,"fUST",-206.38,0.00012329,2,"2026-05-19T15:31:02.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647022,1779204662000,"fUST",-616.25,0.00012329,2,"2026-05-19T15:31:02.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647020,1779204662000,"fUST",-887.4,0.00012329,2,"2026-05-19T15:31:02.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647016,1779204662000,"fUST",-577.96,0.00012328,2,"2026-05-19T15:31:02.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647023,1779204662000,"fUST",-513.54,0.00012329,2,"2026-05-19T15:31:02.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647026,1779204662000,"fUST",-297.19,0.00012329,2,"2026-05-19T15:31:02.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647025,1779204662000,"fUST",-356.62,0.00012329,2,"2026-05-19T15:31:02.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647018,1779204662000,"fUST",-1277.85,0.00012329,2,"2026-05-19T15:31:02.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647017,1779204662000,"fUST",-851.31,0.00012328,2,"2026-05-19T15:31:02.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647021,1779204662000,"fUST",-739.5,0.00012329,2,"2026-05-19T15:31:02.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647019,1779204662000,"fUST",-1064.88,0.00012329,2,"2026-05-19T15:31:02.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647039,1779204662000,"fUST",-161.69304527,0.00012426,2,"2026-05-19T15:31:02.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647040,1779204662000,"fUST",-160.0,0.00012426,2,"2026-05-19T15:31:02.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647030,1779204662000,"fUST",-859.94,0.00012329,2,"2026-05-19T15:31:02.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647041,1779204662000,"fUST",-364.473342,0.00012446,2,"2026-05-19T15:31:02.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647029,1779204662000,"fUST",-171.98,0.00012329,2,"2026-05-19T15:31:02.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647035,1779204662000,"fUST",-3968.84238983,0.00012424,2,"2026-05-19T15:31:02.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647034,1779204662000,"fUST",-10080.51243331,0.000124,2,"2026-05-19T15:31:02.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647033,1779204662000,"fUST",-177.211041,0.00012385,2,"2026-05-19T15:31:02.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647031,1779204662000,"fUST",-2918.04249125,0.0001235,2,"2026-05-19T15:31:02.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647032,1779204662000,"fUST",-200.0,0.00012382,2,"2026-05-19T15:31:02.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647043,1779204662000,"fUST",-154.67976791,0.0001251,2,"2026-05-19T15:31:02.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646984,1779204662000,"fUST",-500.0,0.00012328,2,"2026-05-19T15:31:02.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647042,1779204662000,"fUST",-8455.67847899,0.00012508,2,"2026-05-19T15:31:02.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647038,1779204662000,"fUST",-160.0,0.00012426,2,"2026-05-19T15:31:02.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647007,1779204662000,"fUST",-728.55,0.00012328,2,"2026-05-19T15:31:02.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647036,1779204662000,"fUST",-160.0,0.00012426,2,"2026-05-19T15:31:02.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647011,1779204662000,"fUST",-877.0,0.00012328,2,"2026-05-19T15:31:02.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646986,1779204662000,"fUST",-892.59,0.00012328,2,"2026-05-19T15:31:02.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647015,1779204662000,"fUST",-1148.47,0.00012328,2,"2026-05-19T15:31:02.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646988,1779204662000,"fUST",-774.09,0.00012328,2,"2026-05-19T15:31:02.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646990,1779204662000,"fUST",-766.11,0.00012328,2,"2026-05-19T15:31:02.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646989,1779204662000,"fUST",-811.08,0.00012328,2,"2026-05-19T15:31:02.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646993,1779204662000,"fUST",-587.85,0.00012328,2,"2026-05-19T15:31:02.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646992,1779204662000,"fUST",-641.96,0.00012328,2,"2026-05-19T15:31:02.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646991,1779204662000,"fUST",-704.01,0.00012328,2,"2026-05-19T15:31:02.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646985,1779204662000,"fUST",-629.27,0.00012328,2,"2026-05-19T15:31:02.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646995,1779204662000,"fUST",-1585.19,0.00012328,2,"2026-05-19T15:31:02.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647003,1779204662000,"fUST",-2527.97,0.00012328,2,"2026-05-19T15:31:02.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647002,1779204662000,"fUST",-574.07,0.00012328,2,"2026-05-19T15:31:02.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646996,1779204662000,"fUST",-721.09,0.00012328,2,"2026-05-19T15:31:02.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646998,1779204662000,"fUST",-2317.52,0.00012328,2,"2026-05-19T15:31:02.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646997,1779204662000,"fUST",-461.7,0.00012328,2,"2026-05-19T15:31:02.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647009,1779204662000,"fUST",-504.4,0.00012328,2,"2026-05-19T15:31:02.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647014,1779204662000,"fUST",-607.33302908,0.00012328,2,"2026-05-19T15:31:02.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647013,1779204662000,"fUST",-2027.39,0.00012328,2,"2026-05-19T15:31:02.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647012,1779204662000,"fUST",-1936.93,0.00012328,2,"2026-05-19T15:31:02.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647006,1779204662000,"fUST",-969.49,0.00012328,2,"2026-05-19T15:31:02.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647005,1779204662000,"fUST",-1118.86,0.00012328,2,"2026-05-19T15:31:02.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647010,1779204662000,"fUST",-500.0,0.00012328,2,"2026-05-19T15:31:02.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647000,1779204662000,"fUST",-1587.5,0.00012328,2,"2026-05-19T15:31:02.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646994,1779204662000,"fUST",-618.04,0.00012328,2,"2026-05-19T15:31:02.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647001,1779204662000,"fUST",-12350.34,0.00012328,2,"2026-05-19T15:31:02.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422646999,1779204662000,"fUST",-866.87,0.00012328,2,"2026-05-19T15:31:02.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647004,1779204662000,"fUST",-607.94,0.00012328,2,"2026-05-19T15:31:02.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647008,1779204662000,"fUST",-789.12,0.00012328,2,"2026-05-19T15:31:02.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647083,1779204663000,"fUST",-789.12,0.00012602,2,"2026-05-19T15:31:03.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647088,1779204663000,"fUST",-2027.39,0.00012602,2,"2026-05-19T15:31:03.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647089,1779204663000,"fUST",-1148.47,0.00012602,2,"2026-05-19T15:31:03.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647085,1779204663000,"fUST",-500.0,0.00012602,2,"2026-05-19T15:31:03.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647084,1779204663000,"fUST",-504.4,0.00012602,2,"2026-05-19T15:31:03.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647082,1779204663000,"fUST",-728.55,0.00012602,2,"2026-05-19T15:31:03.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647074,1779204663000,"fUST",-866.87,0.00012602,2,"2026-05-19T15:31:03.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647093,1779204663000,"fUST",-609.33514615,0.00012669,2,"2026-05-19T15:31:03.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647081,1779204663000,"fUST",-969.49,0.00012602,2,"2026-05-19T15:31:03.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647076,1779204663000,"fUST",-12350.34,0.00012602,2,"2026-05-19T15:31:03.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647072,1779204663000,"fUST",-721.09,0.00012602,2,"2026-05-19T15:31:03.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647080,1779204663000,"fUST",-1118.86,0.00012602,2,"2026-05-19T15:31:03.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647092,1779204663000,"fUST",-245.814462,0.00012604,2,"2026-05-19T15:31:03.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647086,1779204663000,"fUST",-877.0,0.00012602,2,"2026-05-19T15:31:03.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647103,1779204663000,"fUST",-500.0,0.00012876,2,"2026-05-19T15:31:03.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647087,1779204663000,"fUST",-1936.93,0.00012602,2,"2026-05-19T15:31:03.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647091,1779204663000,"fUST",-851.31,0.00012602,2,"2026-05-19T15:31:03.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647095,1779204663000,"fUST",-754.143615,0.00012758,2,"2026-05-19T15:31:03.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647096,1779204663000,"fUST",-161.402189,0.00012758,2,"2026-05-19T15:31:03.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647098,1779204663000,"fUST",-1193.1704961,0.00012786,2,"2026-05-19T15:31:03.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647100,1779204663000,"fUST",-1631.055616,0.00012822,2,"2026-05-19T15:31:03.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647101,1779204663000,"fUST",-12651.38,0.00012861,2,"2026-05-19T15:31:03.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647097,1779204663000,"fUST",-200.0,0.00012784,2,"2026-05-19T15:31:03.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647099,1779204663000,"fUST",-10080.51243331,0.000128,2,"2026-05-19T15:31:03.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647102,1779204663000,"fUST",-956.05,0.00012876,2,"2026-05-19T15:31:03.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647104,1779204663000,"fUST",-785.61,0.00012876,2,"2026-05-19T15:31:03.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647094,1779204663000,"fUST",-10080.51243331,0.000127,2,"2026-05-19T15:31:03.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647075,1779204663000,"fUST",-1587.5,0.00012602,2,"2026-05-19T15:31:03.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647090,1779204663000,"fUST",-577.96,0.00012602,2,"2026-05-19T15:31:03.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647077,1779204663000,"fUST",-574.07,0.00012602,2,"2026-05-19T15:31:03.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647044,1779204663000,"fUST",-1000.0,0.00012516,2,"2026-05-19T15:31:03.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647069,1779204663000,"fUST",-587.85,0.00012602,2,"2026-05-19T15:31:03.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647105,1779204663000,"fUST",-530.29,0.00012876,2,"2026-05-19T15:31:03.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647046,1779204663000,"fUST",-167.07741502,0.00012565,2,"2026-05-19T15:31:03.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647054,1779204663000,"fUST",-500.0,0.00012602,2,"2026-05-19T15:31:03.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647053,1779204663000,"fUST",-500.0,0.00012602,2,"2026-05-19T15:31:03.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647050,1779204663000,"fUST",-500.0,0.00012602,2,"2026-05-19T15:31:03.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647049,1779204663000,"fUST",-956.05,0.00012602,2,"2026-05-19T15:31:03.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647047,1779204663000,"fUST",-248.346537,0.00012577,2,"2026-05-19T15:31:03.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647052,1779204663000,"fUST",-530.29,0.00012602,2,"2026-05-19T15:31:03.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647048,1779204663000,"fUST",-10080.51243331,0.000126,2,"2026-05-19T15:31:03.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647045,1779204663000,"fUST",-244.0,0.00012516,2,"2026-05-19T15:31:03.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647051,1779204663000,"fUST",-785.61,0.00012602,2,"2026-05-19T15:31:03.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647056,1779204663000,"fUST",-1249.4304,0.00012602,2,"2026-05-19T15:31:03.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647066,1779204663000,"fUST",-766.11,0.00012602,2,"2026-05-19T15:31:03.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647067,1779204663000,"fUST",-704.01,0.00012602,2,"2026-05-19T15:31:03.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647057,1779204663000,"fUST",-632.8,0.00012602,2,"2026-05-19T15:31:03.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647055,1779204663000,"fUST",-500.0,0.00012602,2,"2026-05-19T15:31:03.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647058,1779204663000,"fUST",-500.0,0.00012602,2,"2026-05-19T15:31:03.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647059,1779204663000,"fUST",-1979.22,0.00012602,2,"2026-05-19T15:31:03.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647061,1779204663000,"fUST",-629.27,0.00012602,2,"2026-05-19T15:31:03.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647064,1779204663000,"fUST",-774.09,0.00012602,2,"2026-05-19T15:31:03.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647060,1779204663000,"fUST",-500.0,0.00012602,2,"2026-05-19T15:31:03.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647063,1779204663000,"fUST",-640.59,0.00012602,2,"2026-05-19T15:31:03.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647065,1779204663000,"fUST",-811.08,0.00012602,2,"2026-05-19T15:31:03.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647062,1779204663000,"fUST",-892.59,0.00012602,2,"2026-05-19T15:31:03.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647068,1779204663000,"fUST",-641.96,0.00012602,2,"2026-05-19T15:31:03.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647070,1779204663000,"fUST",-618.04,0.00012602,2,"2026-05-19T15:31:03.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647071,1779204663000,"fUST",-1585.19,0.00012602,2,"2026-05-19T15:31:03.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647078,1779204663000,"fUST",-2527.97,0.00012602,2,"2026-05-19T15:31:03.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647073,1779204663000,"fUST",-2317.52,0.00012602,2,"2026-05-19T15:31:03.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647079,1779204663000,"fUST",-607.94,0.00012602,2,"2026-05-19T15:31:03.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647106,1779204663000,"fUST",-500.0,0.00012876,2,"2026-05-19T15:31:03.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647122,1779204663000,"fUST",-587.85,0.00012876,2,"2026-05-19T15:31:03.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647108,1779204663000,"fUST",-500.0,0.00012876,2,"2026-05-19T15:31:03.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647135,1779204663000,"fUST",-728.55,0.00012876,2,"2026-05-19T15:31:03.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647142,1779204663000,"fUST",-1148.47,0.00012876,2,"2026-05-19T15:31:03.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647157,1779204663000,"fUST",-160.0,0.0001303,2,"2026-05-19T15:31:03.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647145,1779204663000,"fUST",-471.6,0.000129,2,"2026-05-19T15:31:03.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647146,1779204663000,"fUST",-10080.51243331,0.000129,2,"2026-05-19T15:31:03.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647155,1779204663000,"fUST",-1193.1704961,0.00013008,2,"2026-05-19T15:31:03.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647156,1779204663000,"fUST",-8480.45220738,0.00013009,2,"2026-05-19T15:31:03.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647154,1779204663000,"fUST",-1355.29117043,0.00013,2,"2026-05-19T15:31:03.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647150,1779204663000,"fUST",-238.730087,0.00012965,2,"2026-05-19T15:31:03.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647148,1779204663000,"fUST",-808.64318565,0.00012902,2,"2026-05-19T15:31:03.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647149,1779204663000,"fUST",-165.335586,0.00012936,2,"2026-05-19T15:31:03.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647151,1779204663000,"fUST",-1193.1704961,0.00012997,2,"2026-05-19T15:31:03.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647147,1779204663000,"fUST",-339.373046,0.00012901,2,"2026-05-19T15:31:03.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647152,1779204663000,"fUST",-500.09971184,0.00013,2,"2026-05-19T15:31:03.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647153,1779204663000,"fUST",-420.32735586,0.00013,5,"2026-05-19T15:31:03.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647158,1779204663000,"fUST",-1204.911026,0.0001303,2,"2026-05-19T15:31:03.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647159,1779204663000,"fUST",-2249.822053,0.0001303,2,"2026-05-19T15:31:03.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647170,1779204663000,"fUST",-500.0,0.0001315,2,"2026-05-19T15:31:03.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647168,1779204663000,"fUST",-500.0,0.0001315,2,"2026-05-19T15:31:03.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647169,1779204663000,"fUST",-500.0,0.0001315,2,"2026-05-19T15:31:03.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647171,1779204663000,"fUST",-1249.4304,0.0001315,2,"2026-05-19T15:31:03.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647163,1779204663000,"fUST",-1355.29117043,0.000131,2,"2026-05-19T15:31:03.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647162,1779204663000,"fUST",-10080.51243331,0.000131,2,"2026-05-19T15:31:03.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647166,1779204663000,"fUST",-785.61,0.0001315,2,"2026-05-19T15:31:03.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647161,1779204663000,"fUST",-3952.37932753,0.0001306,2,"2026-05-19T15:31:03.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647167,1779204663000,"fUST",-530.29,0.0001315,2,"2026-05-19T15:31:03.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647164,1779204663000,"fUST",-956.05,0.0001315,2,"2026-05-19T15:31:03.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647165,1779204663000,"fUST",-500.0,0.0001315,2,"2026-05-19T15:31:03.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647107,1779204663000,"fUST",-500.0,0.00012876,2,"2026-05-19T15:31:03.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647141,1779204663000,"fUST",-2027.39,0.00012876,2,"2026-05-19T15:31:03.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647136,1779204663000,"fUST",-789.12,0.00012876,2,"2026-05-19T15:31:03.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647160,1779204663000,"fUST",-1193.1704961,0.00013049,2,"2026-05-19T15:31:03.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647137,1779204663000,"fUST",-504.4,0.00012876,2,"2026-05-19T15:31:03.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647138,1779204663000,"fUST",-500.0,0.00012876,2,"2026-05-19T15:31:03.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647109,1779204663000,"fUST",-1249.4304,0.00012876,2,"2026-05-19T15:31:03.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647112,1779204663000,"fUST",-1979.22,0.00012876,2,"2026-05-19T15:31:03.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647110,1779204663000,"fUST",-632.8,0.00012876,2,"2026-05-19T15:31:03.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647111,1779204663000,"fUST",-500.0,0.00012876,2,"2026-05-19T15:31:03.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647119,1779204663000,"fUST",-766.11,0.00012876,2,"2026-05-19T15:31:03.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647114,1779204663000,"fUST",-629.27,0.00012876,2,"2026-05-19T15:31:03.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647118,1779204663000,"fUST",-811.08,0.00012876,2,"2026-05-19T15:31:03.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647117,1779204663000,"fUST",-774.09,0.00012876,2,"2026-05-19T15:31:03.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647115,1779204663000,"fUST",-892.59,0.00012876,2,"2026-05-19T15:31:03.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647116,1779204663000,"fUST",-640.59,0.00012876,2,"2026-05-19T15:31:03.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647120,1779204663000,"fUST",-704.01,0.00012876,2,"2026-05-19T15:31:03.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647121,1779204663000,"fUST",-641.96,0.00012876,2,"2026-05-19T15:31:03.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647131,1779204663000,"fUST",-2527.97,0.00012876,2,"2026-05-19T15:31:03.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647113,1779204663000,"fUST",-500.0,0.00012876,2,"2026-05-19T15:31:03.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647127,1779204663000,"fUST",-866.87,0.00012876,2,"2026-05-19T15:31:03.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647123,1779204663000,"fUST",-618.04,0.00012876,2,"2026-05-19T15:31:03.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647140,1779204663000,"fUST",-1936.93,0.00012876,2,"2026-05-19T15:31:03.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647143,1779204663000,"fUST",-577.96,0.00012876,2,"2026-05-19T15:31:03.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647144,1779204663000,"fUST",-851.31,0.00012876,2,"2026-05-19T15:31:03.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647132,1779204663000,"fUST",-607.94,0.00012876,2,"2026-05-19T15:31:03.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647133,1779204663000,"fUST",-1118.86,0.00012876,2,"2026-05-19T15:31:03.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647134,1779204663000,"fUST",-969.49,0.00012876,2,"2026-05-19T15:31:03.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647128,1779204663000,"fUST",-1587.5,0.00012876,2,"2026-05-19T15:31:03.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647124,1779204663000,"fUST",-1585.19,0.00012876,2,"2026-05-19T15:31:03.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647125,1779204663000,"fUST",-721.09,0.00012876,2,"2026-05-19T15:31:03.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647139,1779204663000,"fUST",-877.0,0.00012876,2,"2026-05-19T15:31:03.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647126,1779204663000,"fUST",-2317.52,0.00012876,2,"2026-05-19T15:31:03.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647129,1779204663000,"fUST",-12350.34,0.00012876,2,"2026-05-19T15:31:03.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647130,1779204663000,"fUST",-574.07,0.00012876,2,"2026-05-19T15:31:03.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647203,1779204664000,"fUST",-2027.39,0.0001315,2,"2026-05-19T15:31:04.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647213,1779204664000,"fUST",-999.00314069,0.00013217,2,"2026-05-19T15:31:04.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647204,1779204664000,"fUST",-1148.47,0.0001315,2,"2026-05-19T15:31:04.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647202,1779204664000,"fUST",-1936.93,0.0001315,2,"2026-05-19T15:31:04.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647209,1779204664000,"fUST",-200.0,0.00013185,2,"2026-05-19T15:31:04.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647206,1779204664000,"fUST",-851.31,0.0001315,2,"2026-05-19T15:31:04.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647208,1779204664000,"fUST",-1193.1704961,0.00013174,2,"2026-05-19T15:31:04.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647212,1779204664000,"fUST",-3968.84238983,0.00013206,2,"2026-05-19T15:31:04.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647216,1779204664000,"fUST",-326.0,0.00013268,2,"2026-05-19T15:31:04.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647210,1779204664000,"fUST",-5925.69,0.00013197,2,"2026-05-19T15:31:04.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647214,1779204664000,"fUST",-999.00314069,0.00013232,2,"2026-05-19T15:31:04.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647207,1779204664000,"fUST",-999.00314069,0.00013171,2,"2026-05-19T15:31:04.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647221,1779204664000,"fUST",-1355.29117043,0.000133,2,"2026-05-19T15:31:04.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647215,1779204664000,"fUST",-440.24238226,0.0001325,2,"2026-05-19T15:31:04.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647218,1779204664000,"fUST",-4866.0,0.00013268,2,"2026-05-19T15:31:04.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647228,1779204664000,"fUST",-823.0,0.000134,2,"2026-05-19T15:31:04.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647217,1779204664000,"fUST",-155.0,0.00013268,2,"2026-05-19T15:31:04.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647220,1779204664000,"fUST",-10080.51243331,0.000133,2,"2026-05-19T15:31:04.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647222,1779204664000,"fUST",-808.64318565,0.00013301,2,"2026-05-19T15:31:04.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647223,1779204664000,"fUST",-274.4996921,0.00013324,2,"2026-05-19T15:31:04.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647219,1779204664000,"fUST",-151.0,0.00013268,2,"2026-05-19T15:31:04.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647225,1779204664000,"fUST",-1822.66400652,0.00013367,2,"2026-05-19T15:31:04.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647224,1779204664000,"fUST",-999.00314069,0.00013346,2,"2026-05-19T15:31:04.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647226,1779204664000,"fUST",-999.00314069,0.00013372,2,"2026-05-19T15:31:04.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647227,1779204664000,"fUST",-999.00314069,0.00013373,2,"2026-05-19T15:31:04.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647229,1779204664000,"fUST",-823.0,0.000134,2,"2026-05-19T15:31:04.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647211,1779204664000,"fUST",-10080.51243331,0.000132,2,"2026-05-19T15:31:04.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647198,1779204664000,"fUST",-789.12,0.0001315,2,"2026-05-19T15:31:04.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647185,1779204664000,"fUST",-618.04,0.0001315,2,"2026-05-19T15:31:04.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647199,1779204664000,"fUST",-504.4,0.0001315,2,"2026-05-19T15:31:04.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647231,1779204664000,"fUST",-823.0,0.000134,2,"2026-05-19T15:31:04.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647173,1779204664000,"fUST",-500.0,0.0001315,2,"2026-05-19T15:31:04.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647174,1779204664000,"fUST",-1979.22,0.0001315,2,"2026-05-19T15:31:04.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647175,1779204664000,"fUST",-500.0,0.0001315,2,"2026-05-19T15:31:04.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647176,1779204664000,"fUST",-629.27,0.0001315,2,"2026-05-19T15:31:04.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647172,1779204664000,"fUST",-632.8,0.0001315,2,"2026-05-19T15:31:04.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647177,1779204664000,"fUST",-892.59,0.0001315,2,"2026-05-19T15:31:04.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647178,1779204664000,"fUST",-640.59,0.0001315,2,"2026-05-19T15:31:04.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647182,1779204664000,"fUST",-704.01,0.0001315,2,"2026-05-19T15:31:04.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647180,1779204664000,"fUST",-811.08,0.0001315,2,"2026-05-19T15:31:04.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647183,1779204664000,"fUST",-641.96,0.0001315,2,"2026-05-19T15:31:04.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647181,1779204664000,"fUST",-766.11,0.0001315,2,"2026-05-19T15:31:04.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647179,1779204664000,"fUST",-774.09,0.0001315,2,"2026-05-19T15:31:04.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647184,1779204664000,"fUST",-587.85,0.0001315,2,"2026-05-19T15:31:04.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647189,1779204664000,"fUST",-866.87,0.0001315,2,"2026-05-19T15:31:04.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647190,1779204664000,"fUST",-1587.5,0.0001315,2,"2026-05-19T15:31:04.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647193,1779204664000,"fUST",-2527.97,0.0001315,2,"2026-05-19T15:31:04.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647192,1779204664000,"fUST",-574.07,0.0001315,2,"2026-05-19T15:31:04.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647191,1779204664000,"fUST",-12350.34,0.0001315,2,"2026-05-19T15:31:04.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647186,1779204664000,"fUST",-1585.19,0.0001315,2,"2026-05-19T15:31:04.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647195,1779204664000,"fUST",-1118.86,0.0001315,2,"2026-05-19T15:31:04.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647188,1779204664000,"fUST",-2317.52,0.0001315,2,"2026-05-19T15:31:04.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647194,1779204664000,"fUST",-607.94,0.0001315,2,"2026-05-19T15:31:04.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647187,1779204664000,"fUST",-721.09,0.0001315,2,"2026-05-19T15:31:04.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647196,1779204664000,"fUST",-969.49,0.0001315,2,"2026-05-19T15:31:04.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647197,1779204664000,"fUST",-728.55,0.0001315,2,"2026-05-19T15:31:04.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647200,1779204664000,"fUST",-500.0,0.0001315,2,"2026-05-19T15:31:04.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647201,1779204664000,"fUST",-877.0,0.0001315,2,"2026-05-19T15:31:04.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647233,1779204664000,"fUST",-823.0,0.000134,2,"2026-05-19T15:31:04.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647205,1779204664000,"fUST",-577.96,0.0001315,2,"2026-05-19T15:31:04.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647232,1779204664000,"fUST",-823.0,0.000134,2,"2026-05-19T15:31:04.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647259,1779204664000,"fUST",-1585.19,0.00013424,2,"2026-05-19T15:31:04.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647267,1779204664000,"fUST",-607.94,0.00013424,2,"2026-05-19T15:31:04.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647266,1779204664000,"fUST",-2527.97,0.00013424,2,"2026-05-19T15:31:04.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647269,1779204664000,"fUST",-969.49,0.00013424,2,"2026-05-19T15:31:04.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647277,1779204664000,"fUST",-1148.47,0.00013424,2,"2026-05-19T15:31:04.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647278,1779204664000,"fUST",-577.96,0.00013424,2,"2026-05-19T15:31:04.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647268,1779204664000,"fUST",-1118.86,0.00013424,2,"2026-05-19T15:31:04.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647279,1779204664000,"fUST",-851.31,0.00013424,2,"2026-05-19T15:31:04.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647270,1779204664000,"fUST",-728.55,0.00013424,2,"2026-05-19T15:31:04.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647272,1779204664000,"fUST",-504.4,0.00013424,2,"2026-05-19T15:31:04.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647271,1779204664000,"fUST",-789.12,0.00013424,2,"2026-05-19T15:31:04.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647273,1779204664000,"fUST",-500.0,0.00013424,2,"2026-05-19T15:31:04.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647274,1779204664000,"fUST",-877.0,0.00013424,2,"2026-05-19T15:31:04.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647276,1779204664000,"fUST",-2027.39,0.00013424,2,"2026-05-19T15:31:04.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647281,1779204664000,"fUST",-2862.84,0.00013492,2,"2026-05-19T15:31:04.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647280,1779204664000,"fUST",-1114.54,0.00013425,2,"2026-05-19T15:31:04.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647290,1779204664000,"fUST",-1390.281954,0.00013562,2,"2026-05-19T15:31:04.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647287,1779204664000,"fUST",-9396.96244884,0.00013509,2,"2026-05-19T15:31:04.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647289,1779204664000,"fUST",-181.1546,0.00013561,2,"2026-05-19T15:31:04.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647283,1779204664000,"fUST",-200.0,0.00013499,2,"2026-05-19T15:31:04.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647291,1779204664000,"fUST",-1254.14579496,0.00013563,2,"2026-05-19T15:31:04.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647285,1779204664000,"fUST",-10080.51243331,0.000135,2,"2026-05-19T15:31:04.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647286,1779204664000,"fUST",-1355.29117043,0.000135,2,"2026-05-19T15:31:04.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647282,1779204664000,"fUST",-333.092868,0.00013495,2,"2026-05-19T15:31:04.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647284,1779204664000,"fUST",-66544.99153654,0.000135,2,"2026-05-19T15:31:04.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647288,1779204664000,"fUST",-200.72,0.0001351,2,"2026-05-19T15:31:04.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647235,1779204664000,"fUST",-1355.29117043,0.000134,2,"2026-05-19T15:31:04.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647265,1779204664000,"fUST",-574.07,0.00013424,2,"2026-05-19T15:31:04.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647262,1779204664000,"fUST",-866.87,0.00013424,2,"2026-05-19T15:31:04.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647275,1779204664000,"fUST",-1936.93,0.00013424,2,"2026-05-19T15:31:04.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647263,1779204664000,"fUST",-1587.5,0.00013424,2,"2026-05-19T15:31:04.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647264,1779204664000,"fUST",-12350.34,0.00013424,2,"2026-05-19T15:31:04.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647239,1779204664000,"fUST",-785.61,0.00013424,2,"2026-05-19T15:31:04.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647230,1779204664000,"fUST",-823.0,0.000134,2,"2026-05-19T15:31:04.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647237,1779204664000,"fUST",-956.05,0.00013424,2,"2026-05-19T15:31:04.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647241,1779204664000,"fUST",-500.0,0.00013424,2,"2026-05-19T15:31:04.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647236,1779204664000,"fUST",-1468.75089831,0.00013421,2,"2026-05-19T15:31:04.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647242,1779204664000,"fUST",-500.0,0.00013424,2,"2026-05-19T15:31:04.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647240,1779204664000,"fUST",-530.29,0.00013424,2,"2026-05-19T15:31:04.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647238,1779204664000,"fUST",-186.95,0.00013424,2,"2026-05-19T15:31:04.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647243,1779204664000,"fUST",-500.0,0.00013424,2,"2026-05-19T15:31:04.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647247,1779204664000,"fUST",-1979.22,0.00013424,2,"2026-05-19T15:31:04.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647245,1779204664000,"fUST",-632.8,0.00013424,2,"2026-05-19T15:31:04.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647248,1779204664000,"fUST",-500.0,0.00013424,2,"2026-05-19T15:31:04.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647234,1779204664000,"fUST",-823.0,0.000134,2,"2026-05-19T15:31:04.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647257,1779204664000,"fUST",-587.85,0.00013424,2,"2026-05-19T15:31:04.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647250,1779204664000,"fUST",-892.59,0.00013424,2,"2026-05-19T15:31:04.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647246,1779204664000,"fUST",-500.0,0.00013424,2,"2026-05-19T15:31:04.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647244,1779204664000,"fUST",-1249.4304,0.00013424,2,"2026-05-19T15:31:04.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647249,1779204664000,"fUST",-629.27,0.00013424,2,"2026-05-19T15:31:04.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647251,1779204664000,"fUST",-640.59,0.00013424,2,"2026-05-19T15:31:04.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647253,1779204664000,"fUST",-811.08,0.00013424,2,"2026-05-19T15:31:04.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647252,1779204664000,"fUST",-774.09,0.00013424,2,"2026-05-19T15:31:04.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647255,1779204664000,"fUST",-704.01,0.00013424,2,"2026-05-19T15:31:04.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647260,1779204664000,"fUST",-721.09,0.00013424,2,"2026-05-19T15:31:04.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647258,1779204664000,"fUST",-618.04,0.00013424,2,"2026-05-19T15:31:04.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647261,1779204664000,"fUST",-2317.52,0.00013424,2,"2026-05-19T15:31:04.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647254,1779204664000,"fUST",-766.11,0.00013424,2,"2026-05-19T15:31:04.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647256,1779204664000,"fUST",-641.96,0.00013424,2,"2026-05-19T15:31:04.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647313,1779204665000,"fUST",-766.11,0.00013698,2,"2026-05-19T15:31:05.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647312,1779204665000,"fUST",-811.08,0.00013698,2,"2026-05-19T15:31:05.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647330,1779204665000,"fUST",-789.12,0.00013698,2,"2026-05-19T15:31:05.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647308,1779204665000,"fUST",-629.27,0.00013698,2,"2026-05-19T15:31:05.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647315,1779204665000,"fUST",-641.96,0.00013698,2,"2026-05-19T15:31:05.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647307,1779204665000,"fUST",-500.0,0.00013698,2,"2026-05-19T15:31:05.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647309,1779204665000,"fUST",-892.59,0.00013698,2,"2026-05-19T15:31:05.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647328,1779204665000,"fUST",-969.49,0.00013698,2,"2026-05-19T15:31:05.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647319,1779204665000,"fUST",-721.09,0.00013698,2,"2026-05-19T15:31:05.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647311,1779204665000,"fUST",-774.09,0.00013698,2,"2026-05-19T15:31:05.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647322,1779204665000,"fUST",-1587.5,0.00013698,2,"2026-05-19T15:31:05.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647323,1779204665000,"fUST",-12350.34,0.00013698,2,"2026-05-19T15:31:05.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647316,1779204665000,"fUST",-587.85,0.00013698,2,"2026-05-19T15:31:05.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647314,1779204665000,"fUST",-704.01,0.00013698,2,"2026-05-19T15:31:05.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647310,1779204665000,"fUST",-640.59,0.00013698,2,"2026-05-19T15:31:05.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647298,1779204665000,"fUST",-785.61,0.00013698,2,"2026-05-19T15:31:05.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647317,1779204665000,"fUST",-618.04,0.00013698,2,"2026-05-19T15:31:05.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647331,1779204665000,"fUST",-504.4,0.00013698,2,"2026-05-19T15:31:05.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647293,1779204665000,"fUST",-10080.51243331,0.000136,2,"2026-05-19T15:31:05.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647292,1779204665000,"fUST",-200.0,0.00013586,2,"2026-05-19T15:31:05.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647294,1779204665000,"fUST",-500.0,0.00013698,2,"2026-05-19T15:31:05.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647305,1779204665000,"fUST",-500.0,0.00013698,2,"2026-05-19T15:31:05.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647306,1779204665000,"fUST",-1979.22,0.00013698,2,"2026-05-19T15:31:05.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647297,1779204665000,"fUST",-956.05,0.00013698,2,"2026-05-19T15:31:05.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647296,1779204665000,"fUST",-279.9,0.00013698,2,"2026-05-19T15:31:05.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647304,1779204665000,"fUST",-632.8,0.00013698,2,"2026-05-19T15:31:05.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647295,1779204665000,"fUST",-500.0,0.00013698,2,"2026-05-19T15:31:05.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647303,1779204665000,"fUST",-1249.4304,0.00013698,2,"2026-05-19T15:31:05.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647302,1779204665000,"fUST",-500.0,0.00013698,2,"2026-05-19T15:31:05.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647300,1779204665000,"fUST",-500.0,0.00013698,2,"2026-05-19T15:31:05.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647301,1779204665000,"fUST",-251.52429179,0.00013698,2,"2026-05-19T15:31:05.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647299,1779204665000,"fUST",-530.29,0.00013698,2,"2026-05-19T15:31:05.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647318,1779204665000,"fUST",-1585.19,0.00013698,2,"2026-05-19T15:31:05.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647325,1779204665000,"fUST",-2527.97,0.00013698,2,"2026-05-19T15:31:05.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647324,1779204665000,"fUST",-574.07,0.00013698,2,"2026-05-19T15:31:05.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647321,1779204665000,"fUST",-866.87,0.00013698,2,"2026-05-19T15:31:05.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647360,1779204665000,"fUST",-2333.18114726,0.000138,2,"2026-05-19T15:31:05.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647359,1779204665000,"fUST",-8923.181642,0.000138,2,"2026-05-19T15:31:05.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647358,1779204665000,"fUST",-22173.1540852,0.000138,2,"2026-05-19T15:31:05.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647357,1779204665000,"fUST",-866.46139833,0.000138,2,"2026-05-19T15:31:05.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647356,1779204665000,"fUST",152.0,0.00015935,30,"2026-05-19T15:31:05.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647346,1779204665000,"fUST",-1355.29117043,0.000137,2,"2026-05-19T15:31:05.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647352,1779204665000,"fUST",-1000.0,0.00013768,2,"2026-05-19T15:31:05.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647349,1779204665000,"fUST",-823.0,0.0001372,2,"2026-05-19T15:31:05.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647353,1779204665000,"fUST",-492.0,0.00013768,2,"2026-05-19T15:31:05.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647350,1779204665000,"fUST",-823.0,0.0001372,2,"2026-05-19T15:31:05.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647354,1779204665000,"fUST",-200.0,0.00013799,2,"2026-05-19T15:31:05.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647344,1779204665000,"fUST",-1000.0,0.00013699,2,"2026-05-19T15:31:05.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647351,1779204665000,"fUST",-853.0,0.0001372,2,"2026-05-19T15:31:05.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647347,1779204665000,"fUST",-1254.14579496,0.00013719,2,"2026-05-19T15:31:05.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647355,1779204665000,"fUST",-508453.34337078,0.000138,2,"2026-05-19T15:31:05.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647348,1779204665000,"fUST",-823.0,0.0001372,2,"2026-05-19T15:31:05.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647339,1779204665000,"fUST",-1114.54,0.00013699,2,"2026-05-19T15:31:05.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647326,1779204665000,"fUST",-607.94,0.00013698,2,"2026-05-19T15:31:05.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647329,1779204665000,"fUST",-728.55,0.00013698,2,"2026-05-19T15:31:05.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647345,1779204665000,"fUST",-10080.51243331,0.000137,2,"2026-05-19T15:31:05.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647332,1779204665000,"fUST",-500.0,0.00013698,2,"2026-05-19T15:31:05.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647343,1779204665000,"fUST",-2000.0,0.00013699,7,"2026-05-19T15:31:05.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647337,1779204665000,"fUST",-577.96,0.00013698,2,"2026-05-19T15:31:05.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647334,1779204665000,"fUST",-1936.93,0.00013698,2,"2026-05-19T15:31:05.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647320,1779204665000,"fUST",-2317.52,0.00013698,2,"2026-05-19T15:31:05.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647335,1779204665000,"fUST",-2027.39,0.00013698,2,"2026-05-19T15:31:05.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647333,1779204665000,"fUST",-877.0,0.00013698,2,"2026-05-19T15:31:05.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647342,1779204665000,"fUST",-1573.77,0.00013699,2,"2026-05-19T15:31:05.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647341,1779204665000,"fUST",-271.04867446,0.00013699,7,"2026-05-19T15:31:05.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647327,1779204665000,"fUST",-1118.86,0.00013698,2,"2026-05-19T15:31:05.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647338,1779204665000,"fUST",-851.31,0.00013698,2,"2026-05-19T15:31:05.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647336,1779204665000,"fUST",-1148.47,0.00013698,2,"2026-05-19T15:31:05.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647340,1779204665000,"fUST",-1000.0,0.00013699,2,"2026-05-19T15:31:05.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647369,1779204666000,"fUST",-9843.94950849,0.000138,2,"2026-05-19T15:31:06.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647368,1779204666000,"fUST",-14414.02128927,0.000138,2,"2026-05-19T15:31:06.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647364,1779204666000,"fUST",-609.99919702,0.000138,2,"2026-05-19T15:31:06.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647363,1779204666000,"fUST",-509.26,8.493e-05,2,"2026-05-19T15:31:06.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647366,1779204666000,"fUST",-1275.38190145,0.000138,2,"2026-05-19T15:31:06.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647365,1779204666000,"fUST",-3166.47645286,0.000138,2,"2026-05-19T15:31:06.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647362,1779204666000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:31:06.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647361,1779204666000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:31:06.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647367,1779204666000,"fUST",-500.0,8.219e-05,2,"2026-05-19T15:31:06.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647370,1779204699000,"fUST",-300.0,8.218e-05,2,"2026-05-19T15:31:39.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647371,1779204710000,"fUST",152.0,0.00015935,30,"2026-05-19T15:31:50.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647376,1779205044000,"fUST",160.165432,3.669e-05,2,"2026-05-19T15:37:24.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647384,1779205067000,"fUST",-300.0,8.118e-05,2,"2026-05-19T15:37:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647385,1779205067000,"fUST",-14.669136,8.118e-05,2,"2026-05-19T15:37:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647383,1779205067000,"fUST",-365.0,8.118e-05,2,"2026-05-19T15:37:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647382,1779205067000,"fUST",-160.165432,7.193e-05,2,"2026-05-19T15:37:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647381,1779205067000,"fUST",-160.165432,5.431e-05,2,"2026-05-19T15:37:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647410,1779205759000,"fUST",152.0,0.00015939,30,"2026-05-19T15:49:19.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647456,1779205832000,"fUST",-300.0,7.259e-05,2,"2026-05-19T15:50:32.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647461,1779205832000,"fUST",-1163.348235,7.88e-05,2,"2026-05-19T15:50:32.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647459,1779205832000,"fUST",-359.13836415,7.449e-05,2,"2026-05-19T15:50:32.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647462,1779205832000,"fUST",-389.255,7.919e-05,2,"2026-05-19T15:50:32.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647472,1779205832000,"fUST",-6595.86329702,8.019e-05,2,"2026-05-19T15:50:32.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647468,1779205832000,"fUST",-180.0,8.018e-05,2,"2026-05-19T15:50:32.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647466,1779205832000,"fUST",-300.0,8.018e-05,2,"2026-05-19T15:50:32.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647470,1779205832000,"fUST",-480.0,8.018e-05,2,"2026-05-19T15:50:32.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647464,1779205832000,"fUST",-235.0,8.018e-05,2,"2026-05-19T15:50:32.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647555,1779205838000,"fUST",-1163.348235,8.211e-05,2,"2026-05-19T15:50:38.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647523,1779205838000,"fUST",-4868.7877619,8.019e-05,2,"2026-05-19T15:50:38.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647537,1779205838000,"fUST",-3172.76660099,8.019e-05,2,"2026-05-19T15:50:38.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647540,1779205838000,"fUST",-13727.60861529,8.019e-05,2,"2026-05-19T15:50:38.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647544,1779205838000,"fUST",-886.0,8.019e-05,2,"2026-05-19T15:50:38.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647542,1779205838000,"fUST",-14665.73601435,8.019e-05,2,"2026-05-19T15:50:38.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647557,1779205838000,"fUST",-274492.36692232,8.215e-05,2,"2026-05-19T15:50:38.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647549,1779205838000,"fUST",-171.25260021,8.019e-05,2,"2026-05-19T15:50:38.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647551,1779205838000,"fUST",-171.25260021,8.086e-05,2,"2026-05-19T15:50:38.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647559,1779205838000,"fUST",-488.71176129,8.215e-05,2,"2026-05-19T15:50:38.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647553,1779205838000,"fUST",-171.25260021,8.152e-05,2,"2026-05-19T15:50:38.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647564,1779205838000,"fUST",-6565.90241205,8.215e-05,2,"2026-05-19T15:50:38.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647566,1779205838000,"fUST",-177228.69973435,8.218e-05,2,"2026-05-19T15:50:38.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647562,1779205838000,"fUST",-435.0,8.215e-05,2,"2026-05-19T15:50:38.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647548,1779205838000,"fUST",-2003.95721081,8.019e-05,2,"2026-05-19T15:50:38.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647850,1779205840000,"fUST",-1719.26634701,8.218e-05,2,"2026-05-19T15:50:40.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422647844,1779205840000,"fUST",-5886.10477198,8.218e-05,2,"2026-05-19T15:50:40.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422648041,1779205842000,"fUST",-380.36253887,8.218e-05,2,"2026-05-19T15:50:42.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422648039,1779205842000,"fUST",-59.02879412,8.218e-05,2,"2026-05-19T15:50:42.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422648215,1779205843000,"fUST",-1000.0,8.218e-05,2,"2026-05-19T15:50:43.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422648213,1779205843000,"fUST",-259.14535789,8.218e-05,2,"2026-05-19T15:50:43.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422648545,1779205846000,"fUST",-3960.35,8.218e-05,2,"2026-05-19T15:50:46.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422648594,1779205847000,"fUST",-17716.04544059,8.218e-05,2,"2026-05-19T15:50:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422648587,1779205847000,"fUST",-2097.00419866,8.218e-05,2,"2026-05-19T15:50:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422648585,1779205847000,"fUST",-39206.82461511,8.218e-05,2,"2026-05-19T15:50:47.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]
[422650683,1779206189000,"fUST",235.34551842,0.00014228,60,"2026-05-19T15:56:29.000",0.0001971,27.28,0.5030231152611331,249273592.98084643]